Sonuç Sayfası 49 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGF Management AGFMF | $9.4 — |
0
|
$604.43M — | $500 — | $9.66 — | $9.66 — | $604.43M — | 8.31 | $1.13 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.53 1.73 USD |
+0.35
|
$2.97B 601.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.83M USD | 5.68 | $1.5 0.3 USD | |
| Heritage Commerce Corp XHC.F | $8.85 9.67 USD |
-0.56
|
$549.08M 600.22M USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $549.08M 600.22M USD | 15.25 | $0.58 0.63 USD | |
| Credit Corp Group Limited 2RC.F | $8 8.75 USD |
+1.27
|
$548.93M 600.06M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $548.93M 600.06M USD | 9.30 | $0.86 0.94 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.5
|
$547.28M 598.25M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $547.28M 598.25M USD | 7.38 | $0.11 0.12 USD | |
| Treasure ASA TRE.OL | $30.4 2.92 USD |
+1.33
|
$6.22B 597.01M USD | $2.34K 224.18 USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.22B 597.01M USD | 7.08 | $4.29 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
-0.47
|
$2.94B 596.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.9M USD | 5.65 | $1.5 0.3 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,830 5.16 USD |
+11.97
|
$789.68B 596.08M USD | $2.37M 1.79K USD | $6,200 4.68 USD | $6,920 5.22 USD | $789.68B 596.08M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $5.8K 0.37 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| JSE JSEJF | $5.81 — |
0
|
$595.08M — | $2 — | $7.76 — | $7.76 — | $595.08M — | 9.37 | $0.62 — | |
| Senvest Capital SVCTF | $244.5 — |
+0.73
|
$594.19M — | $1 — | $244.5 — | $244.5 — | $594.19M — | 0 | -$38.24 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Polar Capital Holdings Plc XZF.F | $5.65 6.18 USD |
0
|
$542.61M 593.15M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $542.61M 593.15M USD | 13.45 | $0.42 0.46 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.3 17.29 USD |
+0.34
|
$786.11M 583.34M USD | $2.5K 1.86K USD | $23.2 17.22 USD | $23.3 17.29 USD | $786.11M 583.34M USD | 10.78 | $2.16 1.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.7 13.88 USD |
-0.16
|
$533.04M 582.69M USD | $1.96K 2.14K USD | $12.4 13.55 USD | $12.7 13.88 USD | $533.04M 582.69M USD | 14.26 | $0.89 0.97 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
+2.54
|
$531.85M 581.38M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $531.85M 581.38M USD | 21.92 | $11.04 12.07 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,503 10.15 USD |
-0.53
|
$86.11B 581.24M USD | $114.3K 771.56 USD | $1,493 10.08 USD | $1,518 10.25 USD | $86.11B 581.24M USD | 18.55 | $80.99 0.55 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,075 0.58 USD |
-0.27
|
$9.07T 579.91M USD | $3.5K 0.22 USD | $9,075 0.58 USD | $9,150 0.58 USD | $9.07T 579.91M USD | 7.22 | $1.26K 0.08 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $235 267.38 USD | $896 1019.46 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-1.18
|
$528.08M 577.26M USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $528.08M 577.26M USD | 26.49 | $3.17 3.47 USD | |
| PRA Group, Inc. POV1.F | $13.3 14.54 USD |
+1.53
|
$527.46M 576.59M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $527.46M 576.59M USD | 8.75 | $1.52 1.66 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
0
|
$523.21M 571.93M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $523.21M 571.93M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
+0.75
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| Svolder AB (publ) SKD.F | $4.94 5.4 USD |
+1.02
|
$520.37M 568.83M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $520.37M 568.83M USD | 0 | -$0.17 -0.1 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
-0.25
|
$498.84M 567.58M USD | $2.23K 2.54K USD | $79.4 90.34 USD | $80.6 91.71 USD | $498.84M 567.58M USD | 26.77 | $2.98 3.39 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $334.95 4.05 USD |
-0.87
|
$46.86B 566.91M USD | $102.16K 1.24K USD | $333.1 4.03 USD | $341.4 4.13 USD | $46.86B 566.91M USD | 90.04 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $334.75 4.05 USD |
-0.83
|
$46.86B 566.91M USD | $4.59K 55.51 USD | $333.55 4.04 USD | $341.55 4.13 USD | $46.86B 566.91M USD | 89.98 | $3.72 0.05 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
+2.94
|
$516.69M 564.81M USD | $0 0 USD | $204 223 USD | $210 229.56 USD | $516.69M 564.81M USD | 0 | -$32.57 -35.6 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Investment AB Öresund (publ) ORES.ST | $129.6 12.65 USD |
+6.4
|
$5.78B 563.76M USD | $139.09K 13.58K USD | $122.6 11.97 USD | $129.6 12.65 USD | $5.78B 563.76M USD | 18.51 | $7 0.68 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
+0.87
|
$515.48M 563.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
+0.64
|
$512.84M 560.6M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $512.84M 560.6M USD | 12.26 | $2.56 2.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.95 35.78 USD |
0
|
$5.84B 559.91M USD | $642 61.59 USD | $369.3 35.43 USD | $372.95 35.78 USD | $5.84B 559.91M USD | 8.48 | $43.97 4.22 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
-1.27
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.9 -0.1 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,180 21.47 USD |
+0.79
|
$82.76B 558.66M USD | $28.5K 192.38 USD | $3,150 21.26 USD | $3,180 21.47 USD | $82.76B 558.66M USD | 9.56 | $332.54 2.24 USD | |
| Treasure ASA T1A.F | $2.49 2.72 USD |
-1.19
|
$509.76M 557.24M USD | $102 111.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $509.76M 557.24M USD | 6.72 | $0.37 0.4 USD | |
| G-Resources GGPXF | $1.19 — |
0
|
$557.06M — | $617 — | $1.19 — | $1.19 — | $557.06M — | 10.81 | $0.11 — | |
| MCAN Mortgage MAMTF | $14.21 — |
+0.07
|
$556.63M — | $900 — | $14.21 — | $14.21 — | $556.63M — | 10.52 | $1.35 — | |
| ECN Capital Corp. 2EZ.F | $1.75 1.91 USD |
+0.57
|
$505.1M 552.14M USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $505.1M 552.14M USD | 43.75 | $0.04 0.04 USD | |
| DCB Bank Limited DCBBANK.BO | $144.3 1.75 USD |
+1.55
|
$45.38B 549.02M USD | $54.79K 662.82 USD | $140.75 1.7 USD | $145 1.75 USD | $45.38B 549.02M USD | 7.40 | $19.49 0.24 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.7 2.61 USD |
+1.33
|
$5.62B 548.24M USD | $5.28K 515.69 USD | $0 0 USD | $0 0 USD | $5.62B 548.24M USD | 6.93 | $3.85 0.38 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
-1.29
|
$499.46M 545.98M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $499.46M 545.98M USD | 7.88 | $0.97 1.06 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
0
|
$8.54T 545.55M USD | $1.7K 0.11 USD | $2,060 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.47 | $94.34 0.006 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$497.59M 543.93M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $497.59M 543.93M USD | 13.71 | $2.1 2.3 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,627 17.73 USD |
+0.23
|
$80.32B 542.19M USD | $24.8K 167.41 USD | $2,608 17.6 USD | $2,643 17.84 USD | $80.32B 542.19M USD | 10.46 | $251.09 1.69 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
0
|
$8.47T 541.23M USD | $173.1K 11.06 USD | $805 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.39 0.008 USD | |
| Tatton Asset Management plc 2T7.SG | $7.85 8.58 USD |
+1.29
|
$494.76M 540.84M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $494.76M 540.84M USD | 26.16 | $0.3 0.33 USD | |
| TINC NV 5TI.F | $10.14 11.08 USD |
-0.2
|
$494.54M 540.6M USD | $275 300.61 USD | $10.14 11.08 USD | $10.14 11.08 USD | $494.54M 540.6M USD | 8.97 | $1.13 1.24 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
+0.57
|
$485.32M 530.52M USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $485.32M 530.52M USD | 20.00 | $0.88 0.96 USD | |
| Evli Oyj EVLI.HE | $18.25 19.95 USD |
-0.54
|
$484.67M 529.81M USD | $1.02K 1.12K USD | $18.2 19.9 USD | $18.4 20.11 USD | $484.67M 529.81M USD | 16.44 | $1.11 1.21 USD | |
| Premium Group Co., Ltd. 7199.T | $2,061 13.91 USD |
+1.53
|
$78.38B 529.1M USD | $83.4K 562.97 USD | $2,023 13.66 USD | $2,084 14.07 USD | $78.38B 529.1M USD | 16.89 | $122 0.82 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.5 21.32 USD |
+2.63
|
$483.37M 528.39M USD | $0 0 USD | $18.9 20.66 USD | $19.5 21.32 USD | $483.37M 528.39M USD | 14.55 | $1.34 1.46 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.01 87.46 USD |
+0.01
|
$482.41M 527.34M USD | $2 2.19 USD | $80.01 87.46 USD | $80.01 87.46 USD | $482.41M 527.34M USD | 7.49 | $10.67 11.66 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
-0.79
|
$482.28M 527.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $482.28M 527.19M USD | 0 | -$1.4 -1.5 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
+1.35
|
$481.56M 526.41M USD | $2 2.19 USD | $26.05 28.48 USD | $26.3 28.75 USD | $481.56M 526.41M USD | 10.64 | $2.47 2.7 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.95 28.37 USD |
+0.39
|
$475.15M 519.41M USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| Sparebanken Møre MORG.OL | $108.4 10.4 USD |
-1.45
|
$5.38B 516.02M USD | $8.86K 849.73 USD | $108.52 10.41 USD | $112 10.74 USD | $5.38B 516.02M USD | 5.22 | $20.74 1.99 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.16M 513.94M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $470.16M 513.94M USD | 10.17 | $1.15 1.26 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-0.53
|
$469.01M 512.69M USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.01M 512.69M USD | 3.48 | $0.27 0.3 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.5 40.72 USD |
+0.59
|
$5.34B 512.66M USD | $131 12.57 USD | $424.5 40.72 USD | $424.5 40.72 USD | $5.34B 512.66M USD | 9.17 | $46.25 4.44 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.25 2.56 USD |
+0.19
|
$5.25B 512.47M USD | $25.57K 2.5K USD | $26.05 2.54 USD | $28 2.73 USD | $5.25B 512.47M USD | 0 | -$0.08 -0.007 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$512.08M — | $200 — | $1.53 — | $1.61 — | $512.08M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Resurs Holding AB (publ) 4R6.F | $2.3 2.51 USD |
+0.66
|
$464.44M 507.7M USD | $112 122.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $464.44M 507.7M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.26 1.37 USD |
0
|
$462.88M 505.99M USD | $1.6K 1.75K USD | $1.26 1.37 USD | $1.26 1.37 USD | $462.88M 505.99M USD | 17.94 | $0.07 0.08 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $462.32M 505.38M USD | 9.09 | $2.22 2.43 USD | |
| Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $630 — | $79 — | $82.51 — | $505.01M — | 13.51 | $5.92 — | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+3.13
|
$460.77M 503.69M USD | $33.8K 36.95K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $460.77M 503.69M USD | 8.25 | $0.12 0.13 USD | |
| River City Bank RCBC | $348.88 — |
+2.31
|
$502.52M — | $3 — | $346.99 — | $348.88 — | $502.52M — | 6.99 | $49.89 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.8 28.2 USD |
+1.57
|
$458.19M 500.87M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $458.19M 500.87M USD | 16.86 | $1.53 1.67 USD | |
| Northrim BanCorp, Inc. NRI.F | $82.5 90.18 USD |
-0.6
|
$455.93M 498.4M USD | $98 107.13 USD | $82.5 90.18 USD | $82.5 90.18 USD | $455.93M 498.4M USD | 12.87 | $6.41 7.01 USD | |
| Dominion Lending Centres BRLGF | $6.36 — |
0
|
$498.24M — | $100 — | $6.36 — | $6.36 — | $498.24M — | 0 | -$1.87 — | |
| Sparebanken Møre K5X.F | $8.71 9.52 USD |
-1.3
|
$454.36M 496.68M USD | $20 21.86 USD | $8.71 9.52 USD | $9.01 9.85 USD | $454.36M 496.68M USD | 5.06 | $1.72 1.88 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+1.09
|
$453.95M 496.23M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $453.95M 496.23M USD | 7.44 | $1.25 1.37 USD | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+1.14
|
$452.67M 494.83M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $452.67M 494.83M USD | 17.35 | $0.51 0.56 USD | |
| Qudian Inc. 1QU.F | $2.72 2.97 USD |
-2.16
|
$452.61M 494.76M USD | $2.22K 2.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $452.61M 494.76M USD | 12.95 | $0.21 0.23 USD | |
| Strike Company,Limited 6196.T | $3,795 25.62 USD |
-0.52
|
$72.87B 491.92M USD | $21.8K 147.16 USD | $3,780 25.52 USD | $3,830 25.85 USD | $72.87B 491.92M USD | 17.12 | $221.65 1.5 USD | |
| Fiera Capital Corporation ZFS.F | $4.12 4.5 USD |
+0.49
|
$448.54M 490.32M USD | $280 306.08 USD | $4 4.37 USD | $4.12 4.5 USD | $448.54M 490.32M USD | 19.61 | $0.21 0.23 USD | |
| Crescent Capital BDC, Inc. 487.F | $12 13.12 USD |
+0.84
|
$447.66M 489.36M USD | $60 65.59 USD | $12 13.12 USD | $12 13.12 USD | $447.66M 489.36M USD | 10.52 | $1.14 1.25 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $447.56M 489.24M USD | 17.64 | $0.51 0.56 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$447.17M 488.82M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $447.17M 488.82M USD | 19.07 | $0.54 0.59 USD | |
| Unity Bancorp, Inc. UTB.F | $42.8 46.79 USD |
+0.47
|
$445.83M 487.35M USD | $500 546.57 USD | $42.8 46.79 USD | $42.8 46.79 USD | $445.83M 487.35M USD | 11.79 | $3.63 3.97 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-1.9
|
$444.99M 486.44M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $444.99M 486.44M USD | 2.81 | $1.83 2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $32.41 35.43 USD |
+0.25
|
$440.59M 481.63M USD | $150 163.97 USD | $32.41 35.43 USD | $32.41 35.43 USD | $440.59M 481.63M USD | 0 | -$3.53 -3.8 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
0
|
$438.94M 479.82M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $438.94M 479.82M USD | 6.63 | $0.3 0.33 USD | |
| eGuarantee, Inc. 8771.T | $1,473 9.94 USD |
-1.14
|
$70.6B 476.54M USD | $58.8K 396.92 USD | $1,471 9.93 USD | $1,496 10.1 USD | $70.6B 476.54M USD | 20.38 | $72.27 0.49 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$474.55M — | $300 — | $6.7 — | $6.7 — | $474.55M — | 15.22 | $0.44 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$474.55M — | $264 — | $12.5 — | $12.5 — | $474.55M — | 14.04 | $0.89 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
+0.41
|
$7.36T 470.16M USD | $2.54M 162.11 USD | $486 0.03 USD | $490 0.03 USD | $7.36T 470.16M USD | 5.66 | $86.42 0.005 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.25 2.09 USD |
+0.35
|
$3.2B 469.32M USD | $6.47K 948.93 USD | $14.2 2.08 USD | $14.4 2.11 USD | $3.2B 469.32M USD | 11.87 | $1.2 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||