Sonuç Sayfası 49 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&U plc 97V.F | €22.00 25.4 USD |
-1.79
|
€267.32M 308.57M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €267.32M 308.57M USD | 9.90 | €2.22 2.56 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.25 8.37 USD |
-0.68
|
€266.36M 307.47M USD | €88.00 101.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
| JDC Group AG JDC.F | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.15 3.64 USD |
-0.88
|
€264.46M 305.28M USD | €1.00K 1.15K USD | €3.15 3.64 USD | €3.15 3.64 USD | €264.46M 305.28M USD | 0 | -€1.25 -1.4 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,443 9.74 USD |
+0.98
|
¥45B 303.49M USD | ¥75K 508.3 USD | ¥1,436 9.69 USD | ¥1,456 9.83 USD | ¥45B 303.49M USD | 16.31 | ¥88 0.6 USD | ||
| Value Line VALU | $32.28 — |
-3.93
|
$303.02M — | $1.71K — | $32.28 — | $32.55 — | $303.02M — | 13.79 | $2.34 — | ||
| MBIA Inc. MBJ.F | €5.15 5.94 USD |
-1.9
|
€262.31M 302.79M USD | €3.20K 3.69K USD | €5.15 5.94 USD | €5.25 6.06 USD | €262.31M 302.79M USD | 0 | -€2.62 -3.02 USD | ||
| Onity Group Inc. OW0A.F | €31.00 35.78 USD |
-0.64
|
€261.40M 301.74M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €261.40M 301.74M USD | 1.81 | €17.10 19.74 USD | ||
| NI Holdings, Inc. 4V0.F | €12.70 14.66 USD |
+3.25
|
€260.11M 300.26M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €260.11M 300.26M USD | 0 | -€0.18 -0.2 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
0
|
IDR 4.68T 299.23M USD | IDR 10.60K 0.68 USD | IDR 3,260.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.42 | IDR 148.96 0.009 USD | ||
| Bourse Direct SA BD6.SG | €5.02 5.79 USD |
0
|
€259.08M 299.06M USD | €0.00 0 USD | €4.95 5.71 USD | €5.04 5.82 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €50.20 57.95 USD |
+0.8
|
€258.53M 298.43M USD | €60.00 69.26 USD | €49.00 56.56 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.59 | €2.70 3.12 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,390 36.38 USD |
+1.32
|
¥44B 298.08M USD | ¥25K 170.11 USD | ¥5,350 36.11 USD | ¥5,460 36.86 USD | ¥44B 298.08M USD | 10.22 | ¥527 3.56 USD | ||
| E Split Corp. 784.F | €11.60 13.39 USD |
-0.85
|
€258.13M 297.97M USD | €600.00 692.6 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.16 | €1.62 1.87 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.23 0.27 USD |
-1.69
|
€254.50M 293.77M USD | €3.69K 4.26K USD | €0.23 0.27 USD | €0.23 0.27 USD | €254.50M 293.77M USD | 11.59 | €0.02 0.02 USD | ||
| Cashmere Valley Bank CSHX | $79.05 — |
+0.06
|
$293.57M — | $902.00 — | $79.05 — | $79.07 — | $293.57M — | 10.74 | $7.36 — | ||
| Intrum AB ITJTY | $2.17 — |
+17.3
|
$293.34M — | $5.00 — | $2.17 — | $2.17 — | $293.34M — | 0 | -$1.58 — | ||
| California First Leasing CFNB | $32.65 — |
+1.84
|
$293.18M — | $100.00 — | $32.65 — | $32.65 — | $293.18M — | 6.25 | $5.22 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| NASB Financial NASB | $40.50 — |
+0.62
|
$290.65M — | $1.85K — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
| APAC Resources APPCF | $0.16 — |
-57.82
|
$287.65M — | $5.00K — | $0.16 — | $0.16 — | $287.65M — | 0.94 | $0.17 — | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 172.00 0.01 USD |
+4.24
|
IDR 4.50T 287.61M USD | IDR 1.59M 101.39 USD | IDR 158.00 0.01 USD | IDR 181.00 0.01 USD | IDR 4.50T 287.61M USD | 80.00 | IDR 2.15 0.0001 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 10.22B 287.45M USD | THB 2.27M 63.92K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.22B 287.45M USD | 5.46 | THB 0.30 0.008 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
| Muncy Columbia Financial CCFN | $26.94 — |
-0.15
|
$285.89M — | $3.41K — | $26.93 — | $27.55 — | $285.89M — | 10.56 | $2.55 — | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Urbana Corporation URNAF | $6.89 — |
+1.62
|
$285.21M — | $200.00 — | $6.89 — | $6.89 — | $285.21M — | 4.07 | $1.69 — | ||
| VEF AB (publ) VEFFF | $0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
| Truxton TRUX | $97.50 — |
-2.49
|
$280.48M — | $200.00 — | $97.01 — | $97.50 — | $280.48M — | 13.06 | $7.46 — | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹367.95 4.45 USD |
+1.94
|
₹23.02B 278.5M USD | ₹764.00 9.24 USD | ₹355.10 4.3 USD | ₹367.95 4.45 USD | ₹23.02B 278.5M USD | 4.84 | ₹75.98 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹367.00 4.44 USD |
+2.4
|
₹22.96B 277.78M USD | ₹77.71K 940.21 USD | ₹357.60 4.33 USD | ₹371.20 4.49 USD | ₹22.96B 277.78M USD | 4.83 | ₹75.98 0.92 USD | ||
| Exchange Bank EXSR | $161.00 — |
-2.42
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 9.21 | $17.48 — | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
| Blue Foundry Bancorp BLFY | $13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
| Sino AG XTP.F | €101.50 117.16 USD |
+1
|
€237.26M 273.87M USD | €50.00 57.72 USD | €101.50 117.16 USD | €101.50 117.16 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €21.40 24.7 USD |
+2.39
|
€236.71M 273.24M USD | €782.00 902.69 USD | €20.50 23.66 USD | €21.40 24.7 USD | €236.71M 273.24M USD | 18.13 | €1.18 1.36 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,257 8.49 USD |
+0.48
|
¥40B 272.22M USD | ¥76K 512.35 USD | ¥1,250 8.44 USD | ¥1,281 8.65 USD | ¥40B 272.22M USD | 9.18 | ¥137 0.92 USD | ||
| First Western Financial, Inc. 33Q.F | €24.20 27.93 USD |
0
|
€235.44M 271.78M USD | €184.00 212.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €235.44M 271.78M USD | 18.05 | €1.34 1.55 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.72 USD |
-0.66
|
€235.23M 271.54M USD | €229.00 264.34 USD | €7.55 8.72 USD | €7.55 8.72 USD | €235.23M 271.54M USD | 16.06 | €0.47 0.54 USD | ||
| Sino AG XTP.DE | €100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €1.81K 2.09K USD | €100.50 116.01 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
| TROOPS, Inc. SG5.F | €1.89 2.18 USD |
-34.83
|
€230.88M 266.52M USD | €50.00 57.72 USD | €1.89 2.18 USD | €1.89 2.18 USD | €230.88M 266.52M USD | 0 | -€0.20 -0.2 USD | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,027.00 60.82 USD |
+2.93
|
₹21.94B 265.49M USD | ₹19.00 0.23 USD | ₹4,923.50 59.57 USD | ₹5,027.00 60.82 USD | ₹21.94B 265.49M USD | 59.83 | ₹84.01 1.02 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,005.00 147.35 USD |
-0.5
|
DKK 1.81B 265.24M USD | DKK 106.00 15.54 USD | DKK 1,005.00 147.35 USD | DKK 1,005.00 147.35 USD | DKK 1.81B 265.24M USD | 10.65 | DKK 94.33 13.83 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 264.00 0.02 USD |
+0.76
|
IDR 4.14T 264.72M USD | IDR 1.48M 94.54 USD | IDR 234.00 0.01 USD | IDR 268.00 0.02 USD | IDR 4.14T 264.72M USD | 0.74 | IDR 355.59 0.02 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,000.00 60.49 USD |
+1.84
|
₹21.83B 264.06M USD | ₹440.00 5.32 USD | ₹4,888.00 59.14 USD | ₹5,027.00 60.82 USD | ₹21.83B 264.06M USD | 59.21 | ₹84.44 1.02 USD | ||
| City of London Investment Group Plc W8T.F | €4.62 5.33 USD |
+0.43
|
€228.10M 263.31M USD | €132.00 152.37 USD | €4.62 5.33 USD | €4.62 5.33 USD | €228.10M 263.31M USD | 12.83 | €0.36 0.42 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥646 4.36 USD |
+1.1
|
¥39B 262.66M USD | ¥290K 1.95K USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥39B 262.66M USD | 12.59 | ¥51 0.35 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.30 13.04 USD |
+0.89
|
€227.41M 262.51M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €227.41M 262.51M USD | 14.67 | €0.77 0.89 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 9.20B 258.98M USD | THB 16.20K 455.82 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Citizens, Inc. YCX.F | €4.38 5.06 USD |
+1.86
|
€221.42M 255.6M USD | €11.00 12.7 USD | €4.38 5.06 USD | €4.38 5.06 USD | €221.42M 255.6M USD | 14.59 | €0.30 0.35 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹238.05 2.88 USD |
+1.88
|
₹21.10B 255.28M USD | ₹10.26K 124.15 USD | ₹233.00 2.82 USD | ₹242.45 2.93 USD | ₹21.10B 255.28M USD | 0 | -₹91.01 -1.1 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
| CapForce OPGN | $24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.44 USD |
-1.05
|
€216.73M 250.17M USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €216.73M 250.17M USD | 18.89 | €0.02 0.02 USD | ||
| First United Corporation FU3.F | €33.60 38.79 USD |
+1.82
|
€216.61M 250.04M USD | €4.00 4.62 USD | €33.60 38.79 USD | €33.60 38.79 USD | €216.61M 250.04M USD | 9.97 | €3.37 3.89 USD | ||
| Urbana UBAAF | $6.04 — |
+0.5
|
$250.03M — | $2.40K — | $6.04 — | $6.05 — | $250.03M — | 3.57 | $1.69 — | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.38 0.43 USD |
-1.57
|
€215.58M 248.85M USD | €200.00 230.87 USD | €0.37 0.42 USD | €0.38 0.43 USD | €215.58M 248.85M USD | 18.80 | €0.02 0.02 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.32 0.89 USD |
+0.65
|
₹20.47B 247.6M USD | ₹4.09K 49.43 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.47B 247.6M USD | 21.88 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.79 0.38 USD |
+2.06
|
₹20.42B 247.03M USD | ₹98.43K 1.19K USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.42B 247.03M USD | 6.39 | ₹4.97 0.06 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$52.60 10.66 USD |
0
|
R$1.21B 246.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.08M USD | 6.77 | R$7.76 1.57 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.60 7.62 USD |
-2.94
|
€211.75M 244.43M USD | €37.00 42.71 USD | €6.60 7.62 USD | €6.80 7.85 USD | €211.75M 244.43M USD | 9.29 | €0.71 0.82 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,200 8.1 USD |
+3.81
|
¥36B 243.79M USD | ¥105K 710.8 USD | ¥1,162 7.84 USD | ¥1,207 8.15 USD | ¥36B 243.79M USD | 2.45 | ¥488 3.29 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,992 13.45 USD |
+1.89
|
¥36B 242.85M USD | ¥50K 335.49 USD | ¥1,957 13.21 USD | ¥2,002 13.51 USD | ¥36B 242.85M USD | 8.70 | ¥229 1.54 USD | ||
| C&F Financial CFFI | $74.56 — |
-0.45
|
$242.65M — | $3.40K — | $73.70 — | $74.56 — | $242.65M — | 8.56 | $8.71 — | ||
| C&F Financial Corporation CFF.F | €64.50 74.45 USD |
+8.4
|
€209.91M 242.3M USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €209.91M 242.3M USD | 7.93 | €8.13 9.38 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.30 0.12 USD |
0
|
THB 8.56B 240.98M USD | THB 910.60K 25.62K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$240.96M — | $45.00K — | $0.31 — | $0.31 — | $240.96M — | 0 | -$0.18 — | ||
| Samara Asset CAGPF | $2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| Taaleri Oyj 295.F | €7.32 8.45 USD |
+0.27
|
€206.20M 238.02M USD | €175.00 202.01 USD | €7.32 8.45 USD | €7.32 8.45 USD | €206.20M 238.02M USD | 12.40 | €0.59 0.68 USD | ||
| Security National Financial Corporation XSNA.F | €7.90 9.12 USD |
+3.95
|
€205.70M 237.45M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.70M 237.45M USD | 7.18 | €1.10 1.27 USD | ||
| Ökoworld AG VVV3.DE | €31.30 36.13 USD |
0
|
€204.87M 236.49M USD | €5.23K 6.03K USD | €30.70 35.44 USD | €32.60 37.63 USD | €204.87M 236.49M USD | 11.25 | €2.78 3.21 USD | ||
| Symphony SYNNF | $0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,035.00 0.07 USD |
+1.47
|
IDR 3.68T 235.16M USD | IDR 1.37M 87.27 USD | IDR 1,005.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 3.68T 235.16M USD | 5.98 | IDR 172.99 0.01 USD | ||
| SBI ARUHI Corporation 7198.T | ¥782 5.28 USD |
+0.26
|
¥35B 234.65M USD | ¥99K 666.25 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥35B 234.65M USD | 19.28 | ¥41 0.27 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.36 3.88 USD |
-0.59
|
€202.39M 233.62M USD | €400.00 461.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €202.39M 233.62M USD | 12.00 | €0.28 0.32 USD | ||
| Ökoworld AG VVV3.F | €30.90 35.67 USD |
0
|
€202.25M 233.46M USD | €300.00 346.3 USD | €30.90 35.67 USD | €30.90 35.67 USD | €202.25M 233.46M USD | 11.11 | €2.78 3.21 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| BEST S.A. BST.WA | PLN 32.20 8.18 USD |
+0.94
|
PLN 917.07M 233.1M USD | PLN 1.97K 499.71 USD | PLN 31.50 8.01 USD | PLN 32.30 8.21 USD | PLN 917.07M 233.1M USD | 6.98 | PLN 4.61 1.17 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.90 0.31 USD |
+2.91
|
THB 8.20B 230.67M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 6.64 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.90 0.31 USD |
+2.83
|
THB 8.20B 230.67M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 11.23 | THB 0.97 0.03 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.42 5.1 USD |
-0.9
|
€198.96M 229.67M USD | €190.00 219.32 USD | €4.42 5.1 USD | €4.42 5.1 USD | €198.96M 229.67M USD | 0 | -€1.76 -2.03 USD | ||
| BlackRock MuniVest Fund II MVT | $11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
| VNV Global AB (publ) 82K.F | €1.55 1.79 USD |
-1.52
|
€198.41M 229.03M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €198.41M 229.03M USD | 0 | -€0.66 -0.7 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 3.58T 228.77M USD | IDR 1.38M 88.5 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 3.58T 228.77M USD | 29.83 | IDR 8.11 0.0005 USD | ||
| First Farmers and Merchants FFMH | $57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.13 2.46 USD |
-1.84
|
€197.90M 228.44M USD | €65.00 75.03 USD | €2.13 2.46 USD | €2.13 2.46 USD | €197.90M 228.44M USD | 4.34 | €0.49 0.57 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
| Intrum AB (publ) IJU.F | €1.46 1.69 USD |
-8.97
|
€197.50M 227.98M USD | €6.26K 7.22K USD | €1.46 1.69 USD | €1.46 1.69 USD | €197.50M 227.98M USD | 0 | -€1.37 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||