Sonuç Sayfası 49 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
-2.75
|
€132.68M 153.15M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.00 13.85 USD |
-0.83
|
€132.67M 153.14M USD | €1.23K 1.42K USD | €12.00 13.85 USD | €12.55 14.49 USD | €132.67M 153.14M USD | 11.21 | €1.07 1.24 USD | ||
BEO Bancorp
BEOB
US
|
$62.68 — |
+0.18
|
$152.52M — | $300.00 — | $62.68 — | $62.68 — | $152.52M — | 9.49 | $6.60 — |
|
|
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $2.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-2.17
|
₩201B 151.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 2.37T 151.16M USD | IDR 766.70K 48.99 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€327.00 377.47 USD |
-1.21
|
€130.80M 150.99M USD | €1.00 1.15 USD | €327.00 377.47 USD | €327.00 377.47 USD | €130.80M 150.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
JD Bancshares
JDVB
US
|
$43.96 — |
-0.07
|
$150.60M — | $296.00 — | $43.03 — | $43.96 — | $150.60M — | 11.41 | $3.85 — |
|
|
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.65 13.45 USD |
-0.43
|
€128.80M 148.68M USD | €300.00 346.3 USD | €11.65 13.45 USD | €11.65 13.45 USD | €128.80M 148.68M USD | 10.88 | €1.07 1.24 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 165.00 0.01 USD |
-2.37
|
IDR 2.32T 148.56M USD | IDR 827.40K 52.87 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.32T 148.56M USD | 56.12 | IDR 2.94 0.0001 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.40 6.36 USD |
-3.68
|
R$724.77M 146.9M USD | R$1.40K 283.76 USD | R$30.96 6.28 USD | R$32.12 6.51 USD | R$724.77M 146.9M USD | 0 | -R$5.98 -1.2 USD | ||
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-1.32
|
€127.20M 146.83M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €127.20M 146.83M USD | 7.50 | €0.01 0.01 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.15B 146.67M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
CBB Bancorp
CBBI
US
|
$13.85 — |
+0.58
|
$146.65M — | $708.00 — | $13.85 — | $13.86 — | $146.65M — | 7.48 | $1.85 — |
|
|
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€317.00 365.92 USD |
-0.63
|
€126.80M 146.37M USD | €0.00 0 USD | €317.00 365.92 USD | €333.00 384.39 USD | €126.80M 146.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩193B 145.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
+0.44
|
DKK 991.44M 145.37M USD | DKK 457.00 67.01 USD | DKK 906.00 132.84 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-2.03
|
€125.90M 145.33M USD | €701.00 809.19 USD | €2.90 3.35 USD | €2.96 3.42 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.40 33.94 USD |
+2.44
|
€125.87M 145.3M USD | €5.71K 6.59K USD | €28.50 32.9 USD | €29.40 33.94 USD | €125.87M 145.3M USD | 2.59 | €11.31 13.06 USD | ||
|
FFD Financial
FFDF
US
|
$50.00 — |
0
|
$145.25M — | $796.00 — | $50.00 — | $50.00 — | $145.25M — | 8.89 | $5.62 — |
|
|
|
Security Federal
SFDL
US
|
$46.90 — |
+0.11
|
$145.07M — | $400.00 — | $46.85 — | $46.93 — | $145.07M — | 10.26 | $4.57 — | ||
MPH Health Care AG
93M1.F
DE
|
€29.30 33.82 USD |
+2.81
|
€125.44M 144.8M USD | €212.00 244.72 USD | €28.60 33.01 USD | €29.60 34.17 USD | €125.44M 144.8M USD | 2.59 | €11.31 13.06 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 2.27T 144.74M USD | IDR 2.97M 189.94 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.27T 144.74M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 2.25T 143.97M USD | IDR 114.60K 7.32 USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.25T 143.97M USD | 77.59 | IDR 8.57 0.0005 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,798.50 21.76 USD |
+0.28
|
₹11.87B 143.61M USD | ₹443.00 5.36 USD | ₹1,775.00 21.47 USD | ₹1,808.75 21.88 USD | ₹11.87B 143.61M USD | 10.37 | ₹173.40 2.1 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.72 24.28 USD |
0
|
CA$192.92M 143.16M USD | CA$2.10K 1.56K USD | CA$32.72 24.28 USD | CA$33.97 25.21 USD | CA$192.92M 143.16M USD | 10.13 | CA$3.23 2.4 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.02 1.18 USD |
+3.55
|
€123.93M 143.05M USD | €8.98K 10.37K USD | €1.02 1.18 USD | €1.02 1.18 USD | €123.93M 143.05M USD | 8.50 | €0.12 0.14 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-0.7
|
€123.29M 142.32M USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.83 | €0.24 0.28 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
+0.01
|
NOK 1.48B 142.19M USD | NOK 11.27K 1.08K USD | NOK 71.00 6.81 USD | NOK 71.65 6.87 USD | NOK 1.48B 142.19M USD | 14.44 | NOK 4.95 0.47 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
+0.93
|
CZK 3.29B 142.08M USD | CZK 7.00 0.3 USD | CZK 1,070.00 46.17 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.73 | CZK 123.71 5.34 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Magyar Bancorp
MGYR
US
|
$21.71 — |
-0.84
|
$140.18M — | $2.91K — | $21.71 — | $22.00 — | $140.18M — | 10.91 | $1.99 — |
|
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥568 3.5 USD |
+2.53
|
¥23B 140.14M USD | ¥71K 435.95 USD | ¥564 3.48 USD | ¥578 3.56 USD | ¥23B 140.14M USD | 0 | -¥51 -0.3 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 2.18T 139.09M USD | IDR 886.60K 56.66 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.18T 139.09M USD | 1.95 | IDR 273.37 0.02 USD | ||
Currency Exchange
CURN
US
|
$23.50 — |
+1.38
|
$138.56M — | $2.19K — | $23.17 — | $23.79 — | $138.56M — | 10.08 | $2.33 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.10 — |
+0.56
|
$138.50M — | $15.89K — | $18.00 — | $18.18 — | $138.50M — | 10.58 | $1.71 — | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 2.16T 138.12M USD | IDR 1.70M 108.52 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.16T 138.12M USD | 7.50 | IDR 7.60 0.0004 USD | ||
Citizens Bancshares
CZBS
US
|
$70.50 — |
+0.56
|
$137.57M — | $1.82K — | $70.11 — | $70.50 — | $137.57M — | 12.93 | $5.45 — | ||
Bitcoin Group SE
ADE.F
DE
|
€23.80 27.47 USD |
+3.39
|
€119.00M 137.37M USD | €164.00 189.31 USD | €23.12 26.69 USD | €23.80 27.47 USD | €119.00M 137.37M USD | 0 | -€0.95 -1.09 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€118.91M 137.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €118.91M 137.27M USD | 12.83 | €0.06 0.07 USD | ||
|
PBCO Financial
PBCO
US
|
$27.00 — |
-2.14
|
$136.95M — | $1.62K — | $27.00 — | $27.39 — | $136.95M — | 16.66 | $1.62 — | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.47 1.7 USD |
-1.34
|
€118.54M 136.84M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.49 1.72 USD | €118.54M 136.84M USD | 21.05 | €0.07 0.08 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,102.00 13.33 USD |
-1.4
|
₹11.30B 136.77M USD | ₹382.00 4.62 USD | ₹1,088.70 13.17 USD | ₹1,117.65 13.52 USD | ₹11.30B 136.77M USD | 7.35 | ₹149.82 1.81 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
+0.62
|
$136.27M — | $210.00 — | $73.00 — | $73.00 — | $136.27M — | 8.56 | $8.52 — |
|
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,570 22.01 USD |
+2.59
|
¥22B 135.45M USD | ¥8K 48.71 USD | ¥3,500 21.58 USD | ¥3,580 22.07 USD | ¥22B 135.45M USD | 6.94 | ¥514 3.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,487.00 42.19 USD |
+3.16
|
₹11.13B 134.64M USD | ₹3.00 0.04 USD | ₹3,438.80 41.6 USD | ₹3,487.00 42.19 USD | ₹11.13B 134.64M USD | 4.55 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,481.30 42.12 USD |
+0.15
|
₹11.11B 134.42M USD | ₹175.00 2.12 USD | ₹3,425.60 41.44 USD | ₹3,526.60 42.67 USD | ₹11.11B 134.42M USD | 4.51 | ₹770.84 9.33 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 9.20K 0.59 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
Bitcoin Group SE
ADE.DU
DE
|
€23.06 26.62 USD |
+0.17
|
€115.30M 133.09M USD | €0.00 0 USD | €23.04 26.6 USD | €23.52 27.15 USD | €115.30M 133.09M USD | 0 | -€0.95 -1.09 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.50 — |
-0.67
|
$132.61M — | $9.65K — | $29.00 — | $29.70 — | $132.61M — | 8.30 | $3.55 — |
|
|
Centurion
ALF
US
|
$10.92 — |
+0.65
|
$132.51M — | $125.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — |
|
|
|
Romerike Sparebank
92I.F
DE
|
€14.40 16.62 USD |
-0.69
|
€114.37M 132.02M USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €114.37M 132.02M USD | 2.30 | €6.26 7.23 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.08 — |
-0.68
|
$132.01M — | $100.00 — | $61.08 — | $61.08 — | $132.01M — | 8.37 | $7.29 — | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 426.80K 12.01K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
0
|
₩173B 130.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹70.80 0.86 USD |
-2.09
|
₹10.82B 130.9M USD | ₹47.96K 580.25 USD | ₹68.15 0.82 USD | ₹71.49 0.86 USD | ₹10.82B 130.9M USD | 4.93 | ₹14.35 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹70.78 0.86 USD |
-1.74
|
₹10.82B 130.86M USD | ₹484.68K 5.86K USD | ₹68.10 0.82 USD | ₹71.89 0.87 USD | ₹10.82B 130.86M USD | 4.97 | ₹14.22 0.17 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.44 0.74 USD |
-0.7
|
₹10.81B 130.82M USD | ₹3.21K 38.84 USD | ₹60.01 0.73 USD | ₹61.58 0.75 USD | ₹10.81B 130.82M USD | 7.51 | ₹8.18 0.1 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.01 — |
-6.68
|
$130.73M — | $100.00 — | $6.13 — | $6.13 — | $130.73M — | 2.26 | $2.65 — | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 153.00 0.0097 USD |
+1.32
|
IDR 2.04T 130.53M USD | IDR 30.43M 1.94K USD | IDR 150.00 0.0095 USD | IDR 161.00 0.01 USD | IDR 2.04T 130.53M USD | 3.83 | IDR 39.89 0.002 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.18 0.74 USD |
-1.15
|
₹10.77B 130.27M USD | ₹62.15K 751.9 USD | ₹60.11 0.73 USD | ₹62.09 0.75 USD | ₹10.77B 130.27M USD | 7.47 | ₹8.18 0.1 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.50 0.94 USD |
-0.63
|
₹10.58B 128.02M USD | ₹680.00 8.23 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹10.58B 128.02M USD | 0 | -₹0.12 -0.001 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.25 116.15 USD |
+1.06
|
₹10.52B 127.29M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,800.00 118.56 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,780 2.1 USD |
-3.14
|
₩169B 127.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 2.78M 177.92 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,785 11.01 USD |
+8.97
|
¥21B 127.05M USD | ¥153K 941.57 USD | ¥1,650 10.17 USD | ¥1,810 11.16 USD | ¥21B 127.05M USD | 13.23 | ¥135 0.83 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹126.10 1.53 USD |
+1.12
|
₹10.49B 126.96M USD | ₹12.02K 145.39 USD | ₹122.65 1.48 USD | ₹128.00 1.55 USD | ₹10.49B 126.96M USD | 0 | -₹1.84 -0.02 USD | ||
Oxford Bank
OXBC
US
|
$50.80 — |
+0.59
|
$126.61M — | $400.00 — | $50.80 — | $50.80 — | $126.61M — | 12.21 | $4.16 — |
|
|
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Bank of Botetourt
BORT
US
|
$64.00 — |
0
|
$126.51M — | $100.00 — | $64.48 — | $64.48 — | $126.51M — | 8.66 | $7.39 — | ||
Katahdin Bankshares
KTHN
US
|
$39.80 — |
-1.73
|
$126.50M — | $200.00 — | $39.80 — | $39.80 — | $126.50M — | 11.17 | $3.56 — | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,755 2.08 USD |
-0.18
|
₩167B 126.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$1.00K 127.86 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
First Commerce Bancorp
CMRB
US
|
$7.40 — |
-1.86
|
$125.77M — | $5.35K — | $7.40 — | $7.51 — | $125.77M — | 18.04 | $0.41 — |
|
|
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.05 3.7 USD |
-0.24
|
₹10.39B 125.74M USD | ₹71.05K 859.53 USD | ₹300.55 3.64 USD | ₹309.30 3.74 USD | ₹10.39B 125.74M USD | 194.93 | ₹1.57 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.15 3.87 USD |
-2.54
|
₹10.35B 125.21M USD | ₹5.63K 68.09 USD | ₹320.10 3.87 USD | ₹338.95 4.1 USD | ₹10.35B 125.21M USD | 19.28 | ₹16.60 0.2 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹365.60 4.42 USD |
-2.65
|
₹10.34B 125.05M USD | ₹3.06K 37.03 USD | ₹365.00 4.42 USD | ₹370.05 4.48 USD | ₹10.34B 125.05M USD | 30.16 | ₹12.12 0.15 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.55 3.68 USD |
+2.98
|
₹10.32B 124.91M USD | ₹171.00 2.07 USD | ₹298.00 3.61 USD | ₹306.90 3.71 USD | ₹10.32B 124.91M USD | 37.36 | ₹8.15 0.1 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
+0.75
|
₹10.26B 124.16M USD | ₹39.00 0.47 USD | ₹351.00 4.25 USD | ₹374.00 4.52 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
-0.71
|
€107.52M 124.11M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,830.00 49.08 USD |
+3.95
|
ILA 42.50B 123.92M USD | ILA 602.84K 1.76K USD | ILA 16,240.00 47.36 USD | ILA 16,930.00 49.37 USD | ILA 42.50B 123.92M USD | 12.90 | ILA 13.04 0.04 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $1.00 — | $41.35 — | $41.35 — | $123.24M — | 14.26 | $2.93 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.24 0.41 USD |
+0.24
|
NOK 1.28B 122.75M USD | NOK 0.00 0 USD | NOK 4.19 0.4 USD | NOK 4.19 0.4 USD | NOK 1.28B 122.75M USD | 2.52 | NOK 1.68 0.16 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
-2.01
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
