Sonuç Sayfası 46 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,140 5.39 USD |
+2.29
|
$1.57T 1.18B USD | $3.57M 2.69K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| OCI Holdings Company Ltd. 010060.KS | $83,400 62.95 USD |
+2.84
|
$1.56T 1.18B USD | $90.73K 68.49 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.18B — | $1.1K — | $4.17 — | $4.2 — | $1.18B — | 9.40 | $0.5 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
-1.55
|
$1.07B 1.17B USD | $1.58K 1.73K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.61 | $0.13 0.14 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,270 7 USD |
+1.2
|
$1.55T 1.17B USD | $58.77K 44.36 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
+0.48
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.13 -0.1 USD | |
| Orient Corporation 8585.T | $1,003 6.77 USD |
-1.28
|
$171.72B 1.16B USD | $172.8K 1.17K USD | $1,000 6.75 USD | $1,013 6.84 USD | $171.72B 1.16B USD | 12.30 | $81.48 0.55 USD | |
| Rusta AB (publ) 6ZZ.F | $6.82 7.45 USD |
+0.59
|
$1.06B 1.16B USD | $30 32.79 USD | $6.75 7.37 USD | $6.82 7.45 USD | $1.06B 1.16B USD | 24.33 | $0.28 0.31 USD | |
| Capital Southwest Corporation SFW.F | $19.3 21.1 USD |
-1.68
|
$1.06B 1.16B USD | $141 154.13 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.06B 1.16B USD | 15.43 | $1.25 1.37 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
+0.96
|
$1.06B 1.16B USD | $40 43.73 USD | $20.8 22.74 USD | $21 22.96 USD | $1.06B 1.16B USD | 13.37 | $1.57 1.72 USD | |
| Lifenet Insurance Company 7157.T | $2,127 14.36 USD |
+1.05
|
$170.84B 1.15B USD | $42.1K 284.19 USD | $2,100 14.18 USD | $2,135 14.41 USD | $170.84B 1.15B USD | 28.46 | $74.73 0.5 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.76 | $2.1 2.3 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+1.94
|
$1.05B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
0
|
$1.04B 1.14B USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.86 | $5.66 6.19 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
+0.01
|
$1.53B 1.14B USD | $700 519.44 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
-0.55
|
$17.74T 1.13B USD | $1.7K 0.11 USD | $900 0.06 USD | $905 0.06 USD | $17.74T 1.13B USD | 73.11 | $12.31 0.0007 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-4.84
|
$1.03B 1.12B USD | $800 874.51 USD | $5.9 6.45 USD | $6.3 6.89 USD | $1.03B 1.12B USD | 6.48 | $0.91 0.99 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.2 3.5 USD |
-0.62
|
$1.02B 1.12B USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.02B 1.12B USD | 6.80 | $0.47 0.51 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,370 36.25 USD |
+0.56
|
$165.53B 1.12B USD | $15.1K 101.93 USD | $5,310 35.84 USD | $5,370 36.25 USD | $165.53B 1.12B USD | 10.57 | $507.83 3.43 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
+2.33
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 62.85 | $0.14 0.15 USD | |
| Grupo Security S.A. SECURITY.SN | $275.21 0.28 USD |
-3.44
|
$1.1T 1.12B USD | $26.65K 27.05 USD | $275.21 0.28 USD | $275.21 0.28 USD | $1.1T 1.12B USD | 8.76 | $31.41 0.03 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
-1.56
|
$1.02B 1.11B USD | $5.05K 5.52K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.11B USD | 5.86 | $0.43 0.47 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,575 17.38 USD |
+0.12
|
$164.96B 1.11B USD | $19.9K 134.33 USD | $2,554 17.24 USD | $2,579 17.41 USD | $164.96B 1.11B USD | 9.45 | $272.37 1.84 USD | |
| Yubico AB 0FE.F | $11.75 12.84 USD |
-5.01
|
$1.02B 1.11B USD | $150 163.97 USD | $11.67 12.75 USD | $12.12 13.25 USD | $1.02B 1.11B USD | 33.57 | $0.35 0.38 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
-2.48
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 8.42 | $0.14 0.15 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
+0.86
|
$1B 1.1B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1B 1.1B USD | 26.59 | $0.44 0.48 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.4 1.09 USD |
-0.06
|
$1.08T 1.09B USD | $86.74K 88.06 USD | $1,070 1.09 USD | $1,078 1.09 USD | $1.08T 1.09B USD | 7.69 | $139.94 0.14 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
+1.74
|
$995.87M 1.09B USD | $642 701.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $995.87M 1.09B USD | 5.44 | $0.43 0.47 USD | |
| FS Energy and Power Fund FSEN | $14.25 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$987.67M 1.08B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $987.67M 1.08B USD | 5.20 | $0.43 0.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| New Mountain Finance Corporation 1N4.F | $9.02 9.85 USD |
+0.95
|
$976.97M 1.07B USD | $9 9.84 USD | $9.02 9.85 USD | $9.02 9.85 USD | $976.97M 1.07B USD | 10.73 | $0.84 0.92 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-1.65
|
$970.69M 1.06B USD | $2.1K 2.3K USD | $2.48 2.71 USD | $2.48 2.71 USD | $970.69M 1.06B USD | 5.53 | $0.43 0.47 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $965.85M 1.06B USD | 9.63 | $8.04 8.79 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.25 16.67 USD |
+0.33
|
$960.39M 1.05B USD | $0 0 USD | $15.05 16.45 USD | $15.25 16.67 USD | $960.39M 1.05B USD | 7.98 | $1.91 2.09 USD | |
| MLP SE MLP.VI | $8.77 9.59 USD |
+2.81
|
$958.12M 1.05B USD | $0 0 USD | $8.63 9.43 USD | $8.77 9.59 USD | $958.12M 1.05B USD | 13.92 | $0.63 0.69 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-1
|
$956.82M 1.05B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $956.82M 1.05B USD | 11.33 | $3.51 3.84 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $1.59K — | $1.26 — | $1.26 — | $1.04B — | 5.11 | $0.27 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-3.47
|
$8.12B 1.04B USD | $1K 127.86 USD | $1.35 0.17 USD | $1.35 0.17 USD | $8.12B 1.04B USD | 4.21 | $0.33 0.04 USD | |
| MLP SE MLP.F | $8.66 9.47 USD |
+1.41
|
$946.1M 1.03B USD | $300 327.94 USD | $8.55 9.35 USD | $8.66 9.47 USD | $946.1M 1.03B USD | 13.74 | $0.63 0.69 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.05 7.71 USD |
+1.88
|
$944.65M 1.03B USD | $0 0 USD | $6.77 7.4 USD | $7.05 7.71 USD | $944.65M 1.03B USD | 7.83 | $0.9 0.98 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
+6.85
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 5.32 | $2.93 0.59 USD | |
| Safety Insurance Group, Inc. SFN.F | $62.5 68.32 USD |
-1.57
|
$941.41M 1.03B USD | $2 2.19 USD | $62.5 68.32 USD | $63.5 69.41 USD | $941.41M 1.03B USD | 14.95 | $4.18 4.57 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,135 0.07 USD |
+3.18
|
$15.93T 1.02B USD | $10.39M 663.67 USD | $1,105 0.07 USD | $1,150 0.07 USD | $15.93T 1.02B USD | 5.22 | $217.03 0.01 USD | |
| Union Bank of Taiwan 2838A.TW | $55.5 1.76 USD |
+0.36
|
$31.97B 1.02B USD | $103.61K 3.29K USD | $55.3 1.76 USD | $55.5 1.76 USD | $31.97B 1.02B USD | 49.91 | $1.11 0.04 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Laurentian Bank of Canada LRCDF | $22.89 — |
+0.84
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.31 | $2.22 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Magellan Financial Group Limited NNA.SG | $5.3 5.79 USD |
+0.95
|
$911.48M 996.37M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $911.48M 996.37M USD | 7.57 | $0.7 0.77 USD | |
| Inversiones La Construcción S.A. ILC.SN | $9,893 10.04 USD |
-3
|
$979.41B 994.32M USD | $14.99K 15.22 USD | $9,825 9.97 USD | $10,199 10.35 USD | $979.41B 994.32M USD | 7.47 | $1.32K 1.34 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.96 2.42 USD |
+1.27
|
$4.82B 977.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.63M USD | 4.08 | $2.93 0.59 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| JACCS Co., Ltd. 8584.T | $4,155 28.05 USD |
+0.36
|
$144.43B 974.97M USD | $25.4K 171.46 USD | $4,130 27.88 USD | $4,175 28.18 USD | $144.43B 974.97M USD | 7.76 | $534.89 3.61 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,280 6.25 USD |
+1.1
|
$1.29T 974.66M USD | $219.68K 165.82 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.29T 974.66M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.92 9.75 USD |
+0.9
|
$890.7M 973.65M USD | $800 874.51 USD | $8.92 9.75 USD | $8.92 9.75 USD | $890.7M 973.65M USD | 12.38 | $0.72 0.79 USD | |
| Yulon Finance Corporation 9941A.TW | $52 1.65 USD |
+0.19
|
$30.64B 973.58M USD | $26K 826.16 USD | $52 1.65 USD | $52 1.65 USD | $30.64B 973.58M USD | 3.61 | $14.37 0.46 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$889.47M 972.31M USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $889.47M 972.31M USD | 7.35 | $0.7 0.77 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.41 18.86 USD |
+0.04
|
$1.31B 971.52M USD | $907 673.05 USD | $25.4 18.85 USD | $25.41 18.86 USD | $1.31B 971.52M USD | 5.84 | $4.35 3.23 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,746 11.79 USD |
+0.52
|
$143.51B 968.71M USD | $74K 499.52 USD | $1,730 11.68 USD | $1,747 11.79 USD | $143.51B 968.71M USD | 14.01 | $124.54 0.84 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $86.03K 87.34 USD | $72 0.07 USD | $72.01 0.07 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $195 0.01 USD |
-0.51
|
$14.86T 949.71M USD | $131K 8.37 USD | $194 0.01 USD | $197 0.01 USD | $14.86T 949.71M USD | 8.63 | $22.58 0.001 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,580 57.92 USD |
+0.59
|
$140.65B 949.43M USD | $48.9K 330.09 USD | $8,530 57.58 USD | $8,710 58.79 USD | $140.65B 949.43M USD | 9.57 | $896.5 6.05 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $100 0.01 USD | $4,020 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
0
|
$862.63M 942.97M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $862.63M 942.97M USD | 9.86 | $2.86 3.13 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.15 2.84 USD |
+6.38
|
$77.75B 940.69M USD | $307K 3.71K USD | $222.65 2.69 USD | $239 2.89 USD | $77.75B 940.69M USD | 62.04 | $3.79 0.05 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,500 121.15 USD |
-3.54
|
$1.24T 933.2M USD | $232.95K 175.84 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.24T 933.2M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $19 20.77 USD |
-0.52
|
$851.93M 931.28M USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $851.93M 931.28M USD | 10.16 | $1.87 2.04 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+2.04
|
$844.96M 923.66M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $844.96M 923.66M USD | 13.69 | $0.73 0.8 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.4 10.28 USD |
+0.53
|
$843.36M 921.91M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $843.36M 921.91M USD | 13.42 | $0.7 0.77 USD | |
| Okasan Securities Group Inc. 8609.T | $681 4.6 USD |
-0.29
|
$136.44B 921M USD | $64.6K 436.07 USD | $677 4.57 USD | $682 4.6 USD | $136.44B 921M USD | 11.85 | $57.44 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,330 29.23 USD |
+1.17
|
$135.98B 917.94M USD | $30.9K 208.58 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.98B 917.94M USD | 10.09 | $428.86 2.89 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.82 8.54 USD |
+0.77
|
$830.24M 907.57M USD | $170 185.83 USD | $7.82 8.54 USD | $7.82 8.54 USD | $830.24M 907.57M USD | 9.76 | $0.8 0.87 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Tompkins Financial Corporation 8J0.F | $57 62.31 USD |
+1.79
|
$826.55M 903.53M USD | $267 291.87 USD | $57 62.31 USD | $57 62.31 USD | $826.55M 903.53M USD | 12.95 | $4.4 4.81 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.53
|
$814.78M 890.66M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.78M 890.66M USD | 4.70 | $0.02 0.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||