Sonuç Sayfası 46 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linc AB
LINC.ST
SE
|
SEK 71.00 6.93 USD |
+1.87
|
SEK 4.08B 398.66M USD | SEK 77.36K 7.55K USD | SEK 70.70 6.9 USD | SEK 71.80 7.01 USD | SEK 4.08B 398.66M USD | 59.16 | SEK 1.20 0.12 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€20.00 23.09 USD |
+3.52
|
€344.82M 398.04M USD | €200.00 230.87 USD | €19.26 22.23 USD | €20.05 23.14 USD | €344.82M 398.04M USD | 0 | -€0.84 -0.9 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.05 2.44 USD |
-0.32
|
₹32.67B 395.2M USD | ₹4.64K 56.18 USD | ₹194.90 2.36 USD | ₹203.50 2.46 USD | ₹32.67B 395.2M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹201.36 2.44 USD |
-0.78
|
₹32.55B 393.85M USD | ₹99.77K 1.21K USD | ₹195.00 2.36 USD | ₹206.00 2.49 USD | ₹32.55B 393.85M USD | 0 | -₹24.14 -0.2 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
+0.64
|
CHF 314.00M 393.83M USD | CHF 7.00 8.78 USD | CHF 3,130.00 3925.75 USD | CHF 3,150.00 3950.83 USD | CHF 314.00M 393.83M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
+0.37
|
SEK 4.02B 392.68M USD | SEK 1.35K 131.48 USD | SEK 269.00 26.26 USD | SEK 274.00 26.75 USD | SEK 4.02B 392.68M USD | 7.64 | SEK 35.59 3.47 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.60 28.4 USD |
0
|
€338.91M 391.22M USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.60 28.4 USD | €338.91M 391.22M USD | 10.88 | €2.26 2.61 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
FRP Advisory Group plc
6S6.F
DE
|
€1.37 1.58 USD |
-0.72
|
€338.51M 390.76M USD | €1.12K 1.29K USD | €1.37 1.58 USD | €1.37 1.58 USD | €338.51M 390.76M USD | 11.41 | €0.12 0.14 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
-1.41
|
€338.42M 390.65M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.47 | €0.61 0.7 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
0
|
€337.31M 389.37M USD | €11.00 12.7 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.31M 389.37M USD | 10.76 | €0.06 0.07 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
+0.36
|
$389.19M — | $100.00 — | $8.05 — | $8.05 — | $389.19M — | 11.18 | $0.72 — |
|
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.48 6.36 USD |
+2.91
|
SGD 518.59M 388.66M USD | SGD 200.00 149.89 USD | SGD 8.26 6.19 USD | SGD 8.48 6.36 USD | SGD 518.59M 388.66M USD | 7.43 | SGD 1.14 0.85 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€28.40 32.78 USD |
+2.9
|
€334.50M 386.13M USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €334.50M 386.13M USD | 8.30 | €3.42 3.95 USD | ||
Idun Industrier AB (publ)
1W6.F
DE
|
€29.00 33.48 USD |
+2.47
|
€333.86M 385.38M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €333.86M 385.38M USD | 59.18 | €0.49 0.57 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+1.48
|
€333.77M 385.29M USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 10.85 | €0.63 0.73 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $469.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0052 | $725.01K — |
|
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,435.00 210.4 USD |
+3.99
|
DKK 2.58B 378.72M USD | DKK 1.72K 252.48 USD | DKK 1,375.00 201.6 USD | DKK 1,445.00 211.87 USD | DKK 2.58B 378.72M USD | 16.45 | DKK 87.20 12.79 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 1.00 1.25 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.65 0.75 USD |
+2.51
|
€325.75M 376.02M USD | €20.00 23.09 USD | €0.65 0.75 USD | €0.65 0.75 USD | €325.75M 376.02M USD | 0 | -€0.99 -1.1 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.90 7.09 USD |
+1.82
|
PLN 1.46B 372.03M USD | PLN 4.43K 1.13K USD | PLN 27.50 6.99 USD | PLN 28.00 7.12 USD | PLN 1.46B 372.03M USD | 31.00 | PLN 0.90 0.23 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€17.35 20.03 USD |
-1.14
|
€321.55M 371.17M USD | €22.00 25.4 USD | €17.35 20.03 USD | €17.48 20.18 USD | €321.55M 371.17M USD | 9.37 | €1.85 2.14 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.82 4.41 USD |
+2.14
|
€320.34M 369.78M USD | €65.00 75.03 USD | €3.82 4.41 USD | €3.82 4.41 USD | €320.34M 369.78M USD | 0 | -€2.04 -2.3 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.42 9.72 USD |
+0.24
|
€318.95M 368.17M USD | €0.00 0 USD | €8.26 9.53 USD | €8.52 9.83 USD | €318.95M 368.17M USD | 13.15 | €0.64 0.74 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 326.00 31.82 USD |
+1.24
|
SEK 3.75B 366.34M USD | SEK 21.24K 2.07K USD | SEK 322.00 31.43 USD | SEK 327.00 31.92 USD | SEK 3.75B 366.34M USD | 60.37 | SEK 5.40 0.53 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.88 1.02 USD |
+1.15
|
€316.19M 364.98M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.88 1.02 USD | €316.19M 364.98M USD | 5.17 | €0.17 0.2 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€25.40 29.32 USD |
-1.55
|
€316.03M 364.81M USD | €317.00 365.92 USD | €25.40 29.32 USD | €26.00 30.01 USD | €316.03M 364.81M USD | 8.22 | €3.09 3.57 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.09 1.26 USD |
-1.8
|
€315.71M 364.43M USD | €4.99K 5.76K USD | €1.09 1.26 USD | €1.09 1.26 USD | €315.71M 364.43M USD | 9.90 | €0.11 0.13 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-4.55
|
€315.33M 363.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €315.33M 363.99M USD | 2.10 | €0.01 0.01 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.20 29.09 USD |
-2.33
|
€314.47M 363M USD | €0.00 0 USD | €25.00 28.86 USD | €25.80 29.78 USD | €314.47M 363M USD | 5.20 | €4.84 5.59 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,790 7.39 USD |
-0.81
|
₩479B 361.74M USD | ₩81K 61.43 USD | ₩9,710 7.33 USD | ₩10,240 7.73 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 13.50K 0.86 USD | IDR 3,530.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€17.40 20.09 USD |
+2.96
|
€312.80M 361.08M USD | €515.00 594.48 USD | €17.40 20.09 USD | €17.40 20.09 USD | €312.80M 361.08M USD | 11.75 | €1.48 1.71 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.94 6.86 USD |
-1.66
|
€311.62M 359.71M USD | €27.00 31.17 USD | €5.94 6.86 USD | €5.94 6.86 USD | €311.62M 359.71M USD | 28.28 | €0.21 0.24 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
-0.13
|
€311.39M 359.45M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €311.39M 359.45M USD | 0 | -€0.36 -0.4 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.72 3.14 USD |
-1.45
|
€309.62M 357.4M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €309.62M 357.4M USD | 20.92 | €0.13 0.15 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.33 9.61 USD |
-0.66
|
€306.74M 354.08M USD | €300.00 346.3 USD | €8.33 9.61 USD | €8.33 9.61 USD | €306.74M 354.08M USD | 0 | -€0.08 -0.09 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.30 14.2 USD |
+0.82
|
€305.03M 352.11M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.03M 352.11M USD | 6.40 | €1.92 2.22 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€93.00 107.35 USD |
-3.13
|
€302.23M 348.87M USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €302.23M 348.87M USD | 11.58 | €8.03 9.27 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 37.53 | €0.73 0.84 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹259.05 3.13 USD |
-1.73
|
₹28.53B 345.21M USD | ₹21.99K 266.09 USD | ₹258.00 3.12 USD | ₹264.40 3.2 USD | ₹28.53B 345.21M USD | 14.83 | ₹17.46 0.21 USD | ||
|
BankFirst Capital
BFCC
US
|
$65.22 — |
-0.05
|
$344.50M — | $300.00 — | $65.00 — | $65.22 — | $344.50M — | 12.25 | $5.32 — |
|
|
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,800 76.84 USD |
+1.29
|
₩454B 342.78M USD | ₩3K 1.98 USD | ₩99,600 75.18 USD | ₩101,800 76.84 USD | ₩454B 342.78M USD | 0 | ₩0 0 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€22.80 26.32 USD |
+7.55
|
€296.48M 342.24M USD | €60.00 69.26 USD | €22.80 26.32 USD | €22.80 26.32 USD | €296.48M 342.24M USD | 15.72 | €1.45 1.67 USD | ||
Sino AG
XTP.DE
DE
|
€126.00 145.45 USD |
+0.4
|
€294.52M 339.98M USD | €130.00 150.06 USD | €125.50 144.87 USD | €127.50 147.18 USD | €294.52M 339.98M USD | 10.69 | €11.78 13.6 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$5.83 0.75 USD |
+1.66
|
HK$2.63B 336.05M USD | HK$3.38K 432.18 USD | HK$5.81 0.74 USD | HK$5.83 0.75 USD | HK$2.63B 336.05M USD | 9.88 | HK$0.59 0.08 USD | ||
Sino AG
XTP.F
DE
|
€124.00 143.14 USD |
-0.8
|
€289.85M 334.58M USD | €22.00 25.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €289.85M 334.58M USD | 10.52 | €11.78 13.6 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 188.00 0.22 USD |
-4.57
|
ARS 282.00B 333.33M USD | ARS 892.80K 1.06K USD | ARS 188.00 0.22 USD | ARS 201.00 0.24 USD | ARS 282.00B 333.33M USD | 64.60 | ARS 2.91 0.003 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
-0.34
|
€287.05M 331.35M USD | €4.00 4.62 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
NASB Financial
NASB
US
|
$46.50 — |
0
|
$331.10M — | $1.10K — | $46.50 — | $46.67 — | $331.10M — | 9.24 | $5.03 — |
|
|
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.18 USD |
+1.95
|
€286.79M 331.06M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €286.79M 331.06M USD | 3.92 | €0.04 0.05 USD | ||
Security National
SNLC
US
|
$201.00 — |
0
|
$329.84M — | $417.00 — | $200.40 — | $202.00 — | $329.84M — | 0 | $0.00 — |
|
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹343.35 4.15 USD |
-1.05
|
₹27.22B 329.32M USD | ₹3.98K 48.16 USD | ₹342.05 4.14 USD | ₹347.60 4.21 USD | ₹27.22B 329.32M USD | 14.09 | ₹24.36 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.80 4.15 USD |
-1.38
|
₹27.18B 328.79M USD | ₹103.17K 1.25K USD | ₹341.55 4.13 USD | ₹350.15 4.24 USD | ₹27.18B 328.79M USD | 14.13 | ₹24.26 0.29 USD | ||
Cashmere Valley Bank
CSHX
US
|
$90.34 — |
-0.06
|
$328.45M — | $1.00K — | $89.62 — | $90.34 — | $328.45M — | 12.47 | $7.24 — |
|
|
Kansas City Life Insurance
KCLI
US
|
$33.82 — |
-2.25
|
$327.49M — | $100.00 — | $33.82 — | $33.82 — | $327.49M — | 14.33 | $2.36 — |
|
|
Regional Management Corp.
46F.F
DE
|
€31.40 36.25 USD |
-0.63
|
€280.95M 324.31M USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €280.95M 324.31M USD | 7.40 | €4.24 4.89 USD | ||
S&U plc
97V.F
DE
|
€23.00 26.55 USD |
+1.77
|
€279.47M 322.6M USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €279.47M 322.6M USD | 10.17 | €2.26 2.61 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,098 12.94 USD |
+1.75
|
¥52B 321.09M USD | ¥48K 297.21 USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥52B 321.09M USD | 16.84 | ¥125 0.77 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
+0.9
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.30 13.04 USD | €277.99M 320.89M USD | 16.23 | €0.69 0.8 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.34 3.86 USD |
+0.6
|
€276.40M 319.05M USD | €1.95K 2.25K USD | €3.32 3.83 USD | €3.34 3.86 USD | €276.40M 319.05M USD | 17.57 | €0.19 0.22 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 11.33B 318.74M USD | THB 1.20K 33.76 USD | THB 18.90 0.53 USD | THB 19.50 0.55 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.55 11.02 USD |
0
|
€275.79M 318.36M USD | €2.00K 2.31K USD | €9.55 11.02 USD | €9.55 11.02 USD | €275.79M 318.36M USD | 5.05 | €1.89 2.18 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 4.96T 317.17M USD | IDR 11.37M 726.53 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 4.96T 317.17M USD | 2.77 | IDR 55.86 0.003 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,120 13.07 USD |
+2.51
|
¥51B 315.6M USD | ¥545K 3.36K USD | ¥2,018 12.44 USD | ¥2,200 13.57 USD | ¥51B 315.6M USD | 12.06 | ¥176 1.08 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.55 6.41 USD |
+1.83
|
€273.29M 315.47M USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €273.29M 315.47M USD | 13.21 | €0.42 0.48 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,940 9.01 USD |
+1.62
|
₩415B 313.44M USD | ₩66K 49.58 USD | ₩11,500 8.68 USD | ₩12,100 9.13 USD | ₩415B 313.44M USD | 0 | ₩0 0 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.53 1.77 USD |
0
|
€271.44M 313.33M USD | €267.00 308.21 USD | €1.53 1.77 USD | €1.53 1.77 USD | €271.44M 313.33M USD | 19.14 | €0.08 0.09 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.30 15.35 USD |
+8.13
|
€271.38M 313.27M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €271.38M 313.27M USD | 40.30 | €0.33 0.38 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,710 5.06 USD |
-1.76
|
₩415B 313.18M USD | ₩96K 72.3 USD | ₩6,710 5.06 USD | ₩6,890 5.2 USD | ₩415B 313.18M USD | 0 | ₩0 0 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.30 — |
+0.34
|
$311.04M — | $1.96K — | $29.05 — | $29.30 — | $311.04M — | 11.18 | $2.62 — |
|
|
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.90 21.82 USD | €267.92M 309.27M USD | 20.00 | €0.94 1.09 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.55 9.87 USD |
+3.64
|
€266.66M 307.81M USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €266.66M 307.81M USD | 13.57 | €0.63 0.73 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.16 5.96 USD |
+3.2
|
€266.30M 307.4M USD | €0.00 0 USD | €4.99 5.76 USD | €5.22 6.03 USD | €266.30M 307.4M USD | 12.28 | €0.42 0.48 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 496,670.00 265.19 USD |
+1.41
|
ZAC 575.41B 307.24M USD | ZAC 156.61K 83.62 USD | ZAC 488,097.00 260.62 USD | ZAC 497,456.00 265.61 USD | ZAC 575.41B 307.24M USD | 31.34 | ZAC 158.45 0.08 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,935.00 59.71 USD |
-2.85
|
₹25.35B 306.66M USD | ₹166.00 2.01 USD | ₹4,851.00 58.69 USD | ₹4,935.00 59.71 USD | ₹25.35B 306.66M USD | 42.34 | ₹116.54 1.41 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
0
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 19.78 | €0.94 1.09 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,898.10 59.26 USD |
-0.91
|
₹25.16B 304.36M USD | ₹750.00 9.07 USD | ₹4,801.00 58.08 USD | ₹4,995.00 60.43 USD | ₹25.16B 304.36M USD | 43.95 | ₹111.43 1.35 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.36 5.03 USD |
+3.32
|
€262.62M 303.15M USD | €400.00 461.73 USD | €4.36 5.03 USD | €4.36 5.03 USD | €262.62M 303.15M USD | 11.78 | €0.37 0.43 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.60 30.71 USD |
+1.53
|
€259.94M 300.06M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €259.94M 300.06M USD | 14.45 | €1.84 2.12 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
+0.5
|
€259.63M 299.7M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.63M 299.7M USD | 11.96 | €3.36 3.88 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-3.9
|
IDR 4.64T 296.24M USD | IDR 332.70K 21.26 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.64T 296.24M USD | 156.97 | IDR 2.51 0.0001 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,533 9.45 USD |
+3.02
|
¥48B 294.81M USD | ¥111K 686.29 USD | ¥1,502 9.26 USD | ¥1,541 9.5 USD | ¥48B 294.81M USD | 13.32 | ¥115 0.71 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹387.00 4.68 USD |
+12.09
|
₹24.21B 292.92M USD | ₹249.33K 3.02K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹24.21B 292.92M USD | 4.92 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹386.75 4.68 USD |
+11.91
|
₹24.20B 292.73M USD | ₹7.01M 84.77K USD | ₹340.60 4.12 USD | ₹402.80 4.87 USD | ₹24.20B 292.73M USD | 4.92 | ₹78.54 0.95 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥785 4.84 USD |
+3.56
|
¥47B 291.56M USD | ¥255K 1.57K USD | ¥763 4.7 USD | ¥793 4.89 USD | ¥47B 291.56M USD | 11.63 | ¥67 0.42 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 24.00 30.1 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
|
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,493 9.21 USD |
+1.22
|
¥47B 289.97M USD | ¥169K 1.04K USD | ¥1,478 9.11 USD | ¥1,504 9.27 USD | ¥47B 289.97M USD | 11.14 | ¥134 0.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
