Sonuç Sayfası 46 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
+1.25
|
MX$11.60B 687.15M USD | MX$30.59K 1.81K USD | MX$21.73 1.29 USD | MX$21.90 1.3 USD | MX$11.60B 687.15M USD | 6.97 | MX$3.14 0.19 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹176.00 2.13 USD |
+1.62
|
₹56.68B 685.75M USD | ₹29.96K 362.51 USD | ₹174.45 2.11 USD | ₹177.65 2.15 USD | ₹56.68B 685.75M USD | 7.70 | ₹22.83 0.28 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 1.96M 55.18K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-5.62
|
€589.45M 680.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €589.45M 680.42M USD | 4.20 | €0.01 0.01 USD | ||
| Grenke AG GKSGF | $15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
| The Tochigi Bank, Ltd. 8550.T | ¥963 6.5 USD |
+3.66
|
¥100B 676.92M USD | ¥686K 4.63K USD | ¥938 6.33 USD | ¥972 6.56 USD | ¥100B 676.92M USD | 12.08 | ¥80 0.54 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
| Senvest Capital SVCTF | $278.00 — |
+2.83
|
$673.04M — | $100.00 — | $278.00 — | $278.00 — | $673.04M — | 2.18 | $127.30 — | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.57 0.65 USD |
-5.04
|
€582.10M 671.93M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €582.10M 671.93M USD | 11.30 | €0.05 0.06 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 10.16 USD |
0
|
€577.34M 666.44M USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €577.34M 666.44M USD | 9.07 | €0.97 1.12 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,175 21.43 USD |
+3.25
|
¥98B 664.71M USD | ¥83K 558.25 USD | ¥3,090 20.86 USD | ¥3,185 21.5 USD | ¥98B 664.71M USD | 15.27 | ¥208 1.4 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,875.00 9.31 USD |
-0.06
|
ARS 561.56B 663.78M USD | ARS 373.00 0.44 USD | ARS 7,820.00 9.24 USD | ARS 7,935.00 9.38 USD | ARS 561.56B 663.78M USD | 0.16 | ARS 48.95K 57.86 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.84 21.75 USD |
+4.9
|
€570.35M 658.38M USD | €900.00 1.04K USD | €18.84 21.75 USD | €18.84 21.75 USD | €570.35M 658.38M USD | 3.35 | €5.61 6.48 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹299.20 3.62 USD |
+0.96
|
₹54.29B 656.83M USD | ₹39.31K 475.61 USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹54.29B 656.83M USD | 14.63 | ₹20.45 0.25 USD | ||
| VP Bank AG 3VFN.F | €91.00 105.04 USD |
-2.15
|
€568.46M 656.19M USD | €51.00 58.87 USD | €91.00 105.04 USD | €91.00 105.04 USD | €568.46M 656.19M USD | 11.11 | €8.19 9.45 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹298.90 3.62 USD |
+1.05
|
₹54.24B 656.17M USD | ₹485.00 5.87 USD | ₹297.75 3.6 USD | ₹300.00 3.63 USD | ₹54.24B 656.17M USD | 14.60 | ₹20.47 0.25 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €29.80 34.4 USD |
+7.19
|
€568.15M 655.84M USD | €500.00 577.17 USD | €27.20 31.4 USD | €29.80 34.4 USD | €568.15M 655.84M USD | 11.77 | €2.53 2.92 USD | ||
| Senvest Capital Inc. 0SC.SG | €234.00 270.11 USD |
+0.86
|
€566.52M 653.95M USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €566.52M 653.95M USD | 2.13 | €109.85 126.8 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.00 2.64 USD |
+0.27
|
THB 23.23B 653.69M USD | THB 145.50K 4.09K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.23B 653.69M USD | 7.21 | THB 13.03 0.37 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
-0.23
|
NOK 6.79B 651.56M USD | NOK 71.00 6.81 USD | NOK 429.05 41.16 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.09 4.61 USD | ||
| TINC NV 5TI.F | €11.62 13.41 USD |
+0.52
|
€563.39M 650.35M USD | €70.00 80.8 USD | €11.62 13.41 USD | €11.62 13.41 USD | €563.39M 650.35M USD | 12.23 | €0.95 1.1 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.05 0.45 USD |
+4.46
|
NT$20.38B 647.47M USD | NT$99.83K 3.17K USD | NT$13.45 0.43 USD | NT$14.05 0.45 USD | NT$20.38B 647.47M USD | 4.40 | NT$3.19 0.1 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 642.13M USD | 9.05 | CLP 559 0.57 USD | ||
| Bit Digital, Inc. BTBTN.MX | MX$30.98 1.83 USD |
+5.73
|
MX$10.82B 640.55M USD | MX$6.81K 403.24 USD | MX$29.90 1.77 USD | MX$31.60 1.87 USD | MX$10.82B 640.55M USD | 0 | -MX$8.04 -0.4 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,255.00 184.01 USD |
-1.18
|
DKK 4.34B 636.17M USD | DKK 250.00 36.66 USD | DKK 1,255.00 184.01 USD | DKK 1,270.00 186.21 USD | DKK 4.34B 636.17M USD | 10.66 | DKK 117.72 17.26 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.98 USD |
-0.35
|
€550.34M 635.28M USD | €831.00 959.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
| Thomasville Bancshares THVB | $100.01 — |
-4.75
|
$633.29M — | $1.00 — | $100.01 — | $100.01 — | $633.29M — | 14.86 | $6.73 — | ||
| Financial 15 Split FNNCF | $7.70 — |
+1.99
|
$627.26M — | $45.00 — | $7.70 — | $7.70 — | $627.26M — | 4.13 | $1.86 — | ||
| Grenke AG GLJ.VI | €12.28 14.18 USD |
-1.13
|
€542.50M 626.23M USD | €0.00 0 USD | €12.24 14.13 USD | €12.40 14.31 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
| Grenke AG GLJ.F | €12.26 14.15 USD |
-0.8
|
€541.62M 625.21M USD | €50.00 57.72 USD | €12.26 14.15 USD | €12.26 14.15 USD | €541.62M 625.21M USD | 9.43 | €1.30 1.5 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 9.77T 624.33M USD | IDR 77.37M 4.94K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,020 3.03 USD |
+3.47
|
₩826B 623.55M USD | ₩19K 14.33 USD | ₩3,895 2.94 USD | ₩4,055 3.06 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
| Forge Global FRGE | $45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
| The Bank of Saga Ltd. 8395.T | ¥5,460 36.86 USD |
+2.25
|
¥92B 622.94M USD | ¥56K 377.34 USD | ¥5,350 36.11 USD | ¥5,540 37.4 USD | ¥92B 622.94M USD | 10.81 | ¥505 3.41 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 7,925.00 0.51 USD |
+1.6
|
IDR 9.72T 620.87M USD | IDR 32.80K 2.1 USD | IDR 7,675.00 0.49 USD | IDR 7,925.00 0.51 USD | IDR 9.72T 620.87M USD | 5.94 | IDR 1.33K 0.09 USD | ||
| Alpine Banks of Colorado ALPIB | $46.25 — |
-0.43
|
$620.21M — | $1.00 — | $46.25 — | $46.25 — | $620.21M — | 9.73 | $4.75 — | ||
| Addiko Bank AG ADBKF | $32.10 — |
0
|
$619.12M — | $100.00 — | $32.10 — | $32.10 — | $619.12M — | 12.20 | $2.63 — | ||
| Funding Circle FDCHF | $2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,980 10.55 USD |
+3.55
|
₩819B 618.29M USD | ₩115K 86.66 USD | ₩13,510 10.2 USD | ₩14,580 11.01 USD | ₩819B 618.29M USD | 0 | ₩0 0 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.73 1.77 USD |
+0.34
|
R$3.05B 617.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.52M USD | 9.59 | R$0.91 0.18 USD | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
-12.9
|
€532.34M 614.49M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €532.34M 614.49M USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.F | €27.50 31.74 USD |
0
|
€530.40M 612.25M USD | €641.00 739.93 USD | €27.50 31.74 USD | €27.50 31.74 USD | €530.40M 612.25M USD | 12.06 | €2.28 2.63 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.06 | €1.60 1.85 USD | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.40 15.47 USD |
+4.69
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.40 15.47 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.07 | €1.21 1.4 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,835 25.89 USD |
+1.99
|
¥90B 608.06M USD | ¥51K 346.96 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥90B 608.06M USD | 8.62 | ¥444 3 USD | ||
| VersaBank VEW.F | €16.30 18.82 USD |
+3.16
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.30 18.82 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
| Addiko Bank AG ADKO.VI | €27.20 31.4 USD |
-2.86
|
€524.61M 605.58M USD | €350.00 404.02 USD | €27.20 31.4 USD | €27.20 31.4 USD | €524.61M 605.58M USD | 11.92 | €2.28 2.63 USD | ||
| ICRA Limited ICRA.NS | ₹5,174.50 62.6 USD |
+1.07
|
₹49.93B 604.09M USD | ₹1.94K 23.49 USD | ₹5,094.50 61.63 USD | ₹5,175.00 62.61 USD | ₹49.93B 604.09M USD | 27.46 | ₹188.40 2.28 USD | ||
| Bar Harbor Bankshares 42K.F | €30.80 35.55 USD |
+1.99
|
€521.92M 602.48M USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €521.92M 602.48M USD | 13.99 | €2.20 2.54 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.55 1.73 USD |
-0.81
|
R$2.97B 602.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.21M USD | 9.39 | R$0.91 0.18 USD | ||
| River City Bank RCBC | $41.70 — |
+0.48
|
$600.63M — | $1.60K — | $41.70 — | $41.70 — | $600.63M — | 8.89 | $4.69 — | ||
| Hingham Institution for Savings HS3.F | €236.00 272.42 USD |
-1.67
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 12.02 | €19.63 22.66 USD | ||
| ICRA Limited ICRA.BO | ₹5,136.50 62.14 USD |
+0.58
|
₹49.43B 598.05M USD | ₹23.00 0.28 USD | ₹5,104.85 61.76 USD | ₹5,142.15 62.21 USD | ₹49.43B 598.05M USD | 27.25 | ₹188.45 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.20 26.78 USD |
+1.75
|
€515.55M 595.12M USD | €13.00 15.01 USD | €23.20 26.78 USD | €23.60 27.24 USD | €515.55M 595.12M USD | 5.53 | €4.19 4.84 USD | ||
| PRA Group, Inc. POV1.F | €13.50 15.58 USD |
+9.76
|
€514.90M 594.37M USD | €3.00K 3.46K USD | €13.50 15.58 USD | €13.50 15.58 USD | €514.90M 594.37M USD | 0 | -€6.16 -7.1 USD | ||
| Canadian Banc CNDCF | $11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 90.04 USD |
+1.96
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.56 | €5.75 6.64 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 625.00 0.04 USD |
+6.84
|
IDR 9.22T 589.07M USD | IDR 8.27M 528.4 USD | IDR 585.00 0.04 USD | IDR 630.00 0.04 USD | IDR 9.22T 589.07M USD | 6.25 | IDR 99.98 0.006 USD | ||
| AMERISAFE, Inc. A3I.F | €27.28 31.49 USD |
-0.29
|
€510.24M 588.99M USD | €250.00 288.58 USD | €27.10 31.28 USD | €27.28 31.49 USD | €510.24M 588.99M USD | 13.05 | €2.09 2.41 USD | ||
| Arrow Financial Corporation BQE.F | €30.80 35.55 USD |
-0.65
|
€509.09M 587.66M USD | €254.00 293.2 USD | €30.80 35.55 USD | €30.80 35.55 USD | €509.09M 587.66M USD | 11.57 | €2.66 3.07 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,179 7.96 USD |
-1.67
|
¥87B 586.06M USD | ¥277K 1.87K USD | ¥1,171 7.9 USD | ¥1,214 8.19 USD | ¥87B 586.06M USD | 39.64 | ¥30 0.2 USD | ||
| Hypoport SE HYQ.VI | €76.25 88.02 USD |
-2.56
|
€507.42M 585.74M USD | €0.00 0 USD | €76.25 88.02 USD | €77.65 89.63 USD | €507.42M 585.74M USD | 18.02 | €4.23 4.88 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.40 28.17 USD |
+0.83
|
€505.81M 583.87M USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €505.81M 583.87M USD | 23.46 | €1.04 1.2 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,605.85 19.43 USD |
+0.63
|
₹48.25B 583.8M USD | ₹315.00 3.81 USD | ₹1,597.75 19.33 USD | ₹1,614.50 19.53 USD | ₹48.25B 583.8M USD | 28.26 | ₹56.81 0.69 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,603.50 19.4 USD |
+0.38
|
₹48.18B 582.94M USD | ₹6.62K 80.05 USD | ₹1,595.00 19.3 USD | ₹1,616.00 19.55 USD | ₹48.18B 582.94M USD | 28.19 | ₹56.87 0.69 USD | ||
| Hypoport SE HYQ.F | €75.80 87.5 USD |
-3.75
|
€504.43M 582.28M USD | €7.00 8.08 USD | €75.80 87.5 USD | €77.80 89.81 USD | €504.43M 582.28M USD | 18.62 | €4.07 4.7 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 326.50 0.39 USD |
+0.46
|
ARS 489.75B 578.9M USD | ARS 400.89K 473.86 USD | ARS 321.50 0.38 USD | ARS 335.00 0.4 USD | ARS 489.75B 578.9M USD | 16.34 | ARS 19.98 0.02 USD | ||
| IDI IDIP.PA | €70.00 80.8 USD |
-0.57
|
€499.38M 576.45M USD | €923.00 1.07K USD | €69.80 80.57 USD | €70.80 81.73 USD | €499.38M 576.45M USD | 8.46 | €8.27 9.55 USD | ||
| Value Partners VPGLF | $0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
| The Westaim Corporation WED.V | CA$23.30 17.29 USD |
-0.94
|
CA$773.27M 573.81M USD | CA$2.20K 1.63K USD | CA$23.30 17.29 USD | CA$23.39 17.36 USD | CA$773.27M 573.81M USD | 0 | -CA$2.66 -1.9 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.28M 204.97K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.50 | THB 0.84 0.02 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
+0.03
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| Flat Capital AB (publ) 87I.F | €1.00 1.15 USD |
+0.25
|
€495.60M 572.09M USD | €1.20K 1.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €495.60M 572.09M USD | 0 | -€1.76 -2.03 USD | ||
| IDI 8KC.F | €69.40 80.11 USD |
-0.86
|
€495.10M 571.51M USD | €15.00 17.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €495.10M 571.51M USD | 8.39 | €8.27 9.55 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,137 14.43 USD |
-0.6
|
¥84B 570.07M USD | ¥107K 721.6 USD | ¥2,123 14.33 USD | ¥2,207 14.9 USD | ¥84B 570.07M USD | 13.23 | ¥161 1.09 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,219.60 51.05 USD |
+0.64
|
₹46.76B 565.73M USD | ₹14.00 0.17 USD | ₹4,199.10 50.8 USD | ₹4,219.60 51.05 USD | ₹46.76B 565.73M USD | 162.29 | ₹26.00 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,214.90 50.99 USD |
+0.77
|
₹46.67B 564.61M USD | ₹338.00 4.09 USD | ₹4,185.00 50.63 USD | ₹4,229.50 51.17 USD | ₹46.67B 564.61M USD | 150.42 | ₹28.02 0.34 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,400 4.83 USD |
+14.49
|
₩740B 558.56M USD | ₩2M 1.37K USD | ₩5,570 4.2 USD | ₩6,580 4.97 USD | ₩740B 558.56M USD | 0 | ₩0 0 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.72 0.6 USD |
0
|
HK$4.36B 557.73M USD | HK$22.00K 2.81K USD | HK$4.71 0.6 USD | HK$4.72 0.6 USD | HK$4.36B 557.73M USD | 4.14 | HK$1.14 0.15 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| The Westaim WEDXF | $16.78 — |
-1.24
|
$556.89M — | $100.00 — | $16.78 — | $16.78 — | $556.89M — | 0 | -$1.91 — | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 269 0.27 USD |
-2.75
|
CLP 548B 556.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 548B 556.81M USD | 8976.33 | CLP 0 0.00003 USD | ||
| Sparebanken Møre K5X.F | €9.70 11.2 USD |
-1.02
|
€480.77M 554.97M USD | €88.00 101.58 USD | €9.70 11.2 USD | €10.00 11.54 USD | €480.77M 554.97M USD | 5.41 | €1.79 2.07 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.80 55.18 USD |
+5.29
|
€479.96M 554.03M USD | €115.00 132.75 USD | €47.80 55.18 USD | €47.80 55.18 USD | €479.96M 554.03M USD | 9.33 | €5.12 5.91 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 8.14 USD |
0
|
€479.87M 553.93M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €479.87M 553.93M USD | 8.39 | €0.84 0.97 USD | ||
| Svolder AB (publ) SKD.SG | €4.66 5.38 USD |
+1.26
|
€476.98M 550.59M USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €476.98M 550.59M USD | 0 | -€0.41 -0.4 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.91 USD |
0
|
€476.78M 550.37M USD | €42.00 48.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €476.78M 550.37M USD | 10.09 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||