Sonuç Sayfası 45 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNB Financial Corporation 44I.F | €26.60 30.71 USD |
+0.76
|
€788.13M 909.77M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €788.13M 909.77M USD | 10.68 | €2.49 2.87 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Mercantile Bank Corporation MCS.F | €45.40 52.41 USD |
+1.79
|
€784.26M 905.29M USD | €50.00 57.72 USD | €45.40 52.41 USD | €45.40 52.41 USD | €784.26M 905.29M USD | 9.28 | €4.89 5.64 USD | ||
| Five Star Bancorp 4F6.F | €36.60 42.25 USD |
+0.55
|
€782.37M 903.11M USD | €123.00 141.98 USD | €36.60 42.25 USD | €36.60 42.25 USD | €782.37M 903.11M USD | 13.50 | €2.71 3.13 USD | ||
| Close Brothers CBGPY | $11.98 — |
-5.82
|
$902.71M — | $100.00 — | $11.98 — | $11.98 — | $902.71M — | 0 | -$1.84 — | ||
| Hanmi Financial Corporation HF7N.F | €26.20 30.24 USD |
+0.77
|
€779.88M 900.24M USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €779.88M 900.24M USD | 11.24 | €2.33 2.69 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,659 11.2 USD |
-2.58
|
¥133B 899.71M USD | ¥124K 835.68 USD | ¥1,658 11.19 USD | ¥1,730 11.68 USD | ¥133B 899.71M USD | 16.56 | ¥100 0.68 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 2.00 0.2 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.15 22.11 USD |
0
|
€779.27M 899.54M USD | €264.00 304.74 USD | €0.00 0 USD | €0.00 0 USD | €779.27M 899.54M USD | 16.79 | €1.14 1.32 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,790.00 0.24 USD |
-2.57
|
IDR 13.93T 889.97M USD | IDR 1.00K 0.06 USD | IDR 3,790.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.93T 889.97M USD | 79.20 | IDR 47.85 0.003 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.89 USD |
-1.92
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.18 0.15 USD |
-3.28
|
HK$6.89B 880.92M USD | HK$31.00K 3.96K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$6.89B 880.92M USD | 3.57 | HK$0.33 0.04 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.16 0.19 USD |
-3.53
|
€761.43M 878.95M USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €761.43M 878.95M USD | 16.40 | €0.01 0.01 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,440 5.62 USD |
+1.64
|
₩1T 876.44M USD | ₩170K 128.61 USD | ₩7,080 5.34 USD | ₩7,550 5.7 USD | ₩1T 876.44M USD | 0 | ₩0 0 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.65 21.53 USD |
-0.8
|
€758.93M 876.06M USD | €58.00 66.95 USD | €18.65 21.53 USD | €18.65 21.53 USD | €758.93M 876.06M USD | 16.35 | €1.14 1.32 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$82.44 4.88 USD |
+5.02
|
MX$14.73B 872.32M USD | MX$116.00 6.87 USD | MX$79.50 4.71 USD | MX$82.50 4.89 USD | MX$14.73B 872.32M USD | 7.38 | MX$11.16 0.66 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.20 22.16 USD |
+7.87
|
€755.61M 872.23M USD | €194.00 223.94 USD | €18.90 21.82 USD | €19.20 22.16 USD | €755.61M 872.23M USD | 15.73 | €1.22 1.41 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$14.00 0.44 USD |
+2.94
|
NT$27.41B 870.85M USD | NT$329.40K 10.47K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$27.41B 870.85M USD | 17.72 | NT$0.79 0.03 USD | ||
| Security Bank SYBJF | $1.13 — |
+14.14
|
$870.13M — | $850.00 — | $1.13 — | $1.13 — | $870.13M — | 4.51 | $0.25 — | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 13.60T 869.33M USD | IDR 9.60K 0.61 USD | IDR 635.00 0.04 USD | IDR 700.00 0.04 USD | IDR 13.60T 869.33M USD | 47.26 | IDR 14.60 0.0009 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 178.00 0.01 USD |
+2.3
|
IDR 13.57T 866.91M USD | IDR 578.10K 36.94 USD | IDR 172.00 0.01 USD | IDR 178.00 0.01 USD | IDR 13.57T 866.91M USD | 8.58 | IDR 20.74 0.001 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 8.23 USD |
-0.14
|
€750.31M 866.1M USD | €544.00 627.96 USD | €7.13 8.23 USD | €7.13 8.23 USD | €750.31M 866.1M USD | 9.76 | €0.73 0.84 USD | ||
| Hills Bancorporation HBIA | $99.01 — |
+15.13
|
$865.14M — | $300.00 — | $88.00 — | $99.01 — | $865.14M — | 25.71 | $3.85 — | ||
| Camden National Corporation 3LR.F | €43.80 50.56 USD |
+1.39
|
€740.86M 855.2M USD | €6.00 6.93 USD | €42.80 49.41 USD | €43.80 50.56 USD | €740.86M 855.2M USD | 10.81 | €4.05 4.68 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 625.50 0.74 USD |
-1.11
|
ARS 717.16B 847.71M USD | ARS 1.77M 2.1K USD | ARS 624.00 0.74 USD | ARS 646.00 0.76 USD | ARS 717.16B 847.71M USD | 13.27 | ARS 47.12 0.06 USD | ||
| Employers Holdings, Inc. YGB.F | €40.20 46.4 USD |
+6.35
|
€733.37M 846.55M USD | €177.00 204.32 USD | €40.20 46.4 USD | €40.20 46.4 USD | €733.37M 846.55M USD | 100.50 | €0.40 0.46 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.65 7.68 USD |
+0.76
|
€728.02M 840.38M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €728.02M 840.38M USD | 36.94 | €0.18 0.21 USD | ||
| G-Resources GGPXF | $1.86 — |
+61.74
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
| UP Fintech Holding Limited 1M5.F | €4.06 4.69 USD |
+2.01
|
€725.52M 837.5M USD | €1.85K 2.14K USD | €3.86 4.46 USD | €4.06 4.69 USD | €725.52M 837.5M USD | 7.66 | €0.53 0.61 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.41 0.31 USD |
-0.41
|
HK$6.55B 837.47M USD | HK$99.00K 12.66K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$6.55B 837.47M USD | 3.95 | HK$0.61 0.08 USD | ||
| B2 Impact ASA B28.F | €1.95 2.25 USD |
-0.31
|
€723.94M 835.67M USD | €697.00 804.57 USD | €1.95 2.25 USD | €1.95 2.25 USD | €723.94M 835.67M USD | 12.20 | €0.16 0.18 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
+0.79
|
€723.23M 834.85M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €723.23M 834.85M USD | 12.70 | €0.02 0.02 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$2.29 0.29 USD |
-0.43
|
HK$6.52B 833.72M USD | HK$5.60K 716.03 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$6.52B 833.72M USD | 11.44 | HK$0.20 0.03 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €137.00 158.14 USD |
+0.01
|
€718.29M 829.15M USD | €279.00 322.06 USD | €133.98 154.66 USD | €137.00 158.14 USD | €718.29M 829.15M USD | 10.45 | €13.11 15.13 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 6,175.00 0.39 USD |
+1.23
|
IDR 12.97T 828.65M USD | IDR 5.40K 0.35 USD | IDR 5,750.00 0.37 USD | IDR 6,400.00 0.41 USD | IDR 12.97T 828.65M USD | 47.08 | IDR 131.15 0.008 USD | ||
| AGF Management AGFMF | $12.88 — |
+2.22
|
$822.62M — | $1.20K — | $12.88 — | $13.04 — | $822.62M — | 10.47 | $1.23 — | ||
| Grupo Supervielle S.A. 189A.F | €8.10 9.35 USD |
+0.62
|
€709.12M 818.57M USD | €900.00 1.04K USD | €7.95 9.18 USD | €8.10 9.35 USD | €709.12M 818.57M USD | 0 | -€0.45 -0.5 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,026 6.93 USD |
-1.06
|
¥121B 817.17M USD | ¥158K 1.06K USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥121B 817.17M USD | 11.58 | ¥89 0.6 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.10 8.2 USD |
0
|
€704.45M 813.17M USD | €50.00 57.72 USD | €6.98 8.06 USD | €7.10 8.2 USD | €704.45M 813.17M USD | 13.14 | €0.54 0.62 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,875 19.41 USD |
+2.9
|
¥120B 812.85M USD | ¥126K 849.19 USD | ¥2,756 18.6 USD | ¥2,896 19.55 USD | ¥120B 812.85M USD | 6.88 | ¥418 2.82 USD | ||
| FBD Holdings plc EG7.SG | €17.35 20.03 USD |
+3.58
|
€702.20M 810.57M USD | €0.00 0 USD | €17.35 20.03 USD | €17.35 20.03 USD | €702.20M 810.57M USD | 13.24 | €1.31 1.51 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.00 26.55 USD |
+0.88
|
€701.40M 809.65M USD | €175.00 202.01 USD | €23.00 26.55 USD | €23.00 26.55 USD | €701.40M 809.65M USD | 0 | -€3.56 -4.1 USD | ||
| Conduit Holdings Limited CHO.F | €4.70 5.43 USD |
-0.32
|
€696.16M 803.6M USD | €2.50K 2.89K USD | €4.70 5.43 USD | €4.70 5.43 USD | €696.16M 803.6M USD | 7.34 | €0.64 0.74 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.60 9.93 USD |
-0.58
|
€690.93M 797.56M USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €690.93M 797.56M USD | 15.92 | €0.54 0.62 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 51.71 USD |
-0.22
|
€690.40M 796.95M USD | €62.00 71.57 USD | €44.60 51.48 USD | €45.50 52.52 USD | €690.40M 796.95M USD | 12.83 | €3.49 4.03 USD | ||
| JSE JSEJF | $9.80 — |
+3.38
|
$793.94M — | $35.00 — | $9.80 — | $9.80 — | $793.94M — | 12.56 | $0.78 — | ||
| Sagicor Financial Company SGCFF | $5.83 — |
-5.66
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €62.50 72.15 USD |
+3.31
|
€680.83M 785.9M USD | €9.00 10.39 USD | €62.50 72.15 USD | €62.50 72.15 USD | €680.83M 785.9M USD | 11.51 | €5.43 6.27 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
+0.02
|
¥116B 785.88M USD | ¥160K 1.08K USD | ¥2,204 14.88 USD | ¥2,232 15.06 USD | ¥116B 785.88M USD | 17.89 | ¥124 0.83 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
-0.01
|
CA$1.05B 778.9M USD | CA$1.20K 891.21 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| IP IPZYF | $0.88 — |
+2.15
|
$777.42M — | $2.00K — | $0.87 — | $0.88 — | $777.42M — | 9.77 | $0.09 — | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.00 43.86 USD |
+1.06
|
€673.30M 777.21M USD | €4.00 4.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €673.30M 777.21M USD | 17.84 | €2.13 2.46 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €149.00 172 USD |
+1.36
|
€672.46M 776.24M USD | €1.29K 1.48K USD | €143.64 165.81 USD | €152.00 175.46 USD | €672.46M 776.24M USD | 10.72 | €13.89 16.03 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| AGF Management Limited A3J.F | €10.50 12.12 USD |
-1.87
|
€670.62M 774.12M USD | €2.11K 2.43K USD | €10.50 12.12 USD | €10.50 12.12 USD | €670.62M 774.12M USD | 9.90 | €1.06 1.22 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 870.00 0.06 USD |
+8.07
|
IDR 12.06T 770.62M USD | IDR 5.45M 348.05 USD | IDR 740.00 0.05 USD | IDR 880.00 0.06 USD | IDR 12.06T 770.62M USD | 40.94 | IDR 21.25 0.001 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,955 3.74 USD |
+5.54
|
₩1T 768.58M USD | ₩544K 410.9 USD | ₩4,700 3.55 USD | ₩5,020 3.79 USD | ₩1T 768.58M USD | 0 | ₩0 0 USD | ||
| World Acceptance Corporation WOA.F | €143.00 165.07 USD |
0
|
€663.57M 765.98M USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €663.57M 765.98M USD | 24.15 | €5.92 6.83 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 39.94 USD |
0
|
€662.44M 764.68M USD | €267.00 308.21 USD | €34.60 39.94 USD | €34.60 39.94 USD | €662.44M 764.68M USD | 11.23 | €3.08 3.56 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 36.94 USD |
+1.27
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.77 | €1.80 2.08 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
-0.46
|
CHF 605.51M 759.45M USD | CHF 238.00 298.51 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.48 109.72 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$66.51 13.48 USD |
-0.31
|
R$3.73B 755.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.69M USD | 4.00 | R$16.61 3.37 USD | ||
| IP Group Plc IOOA.F | €0.74 0.85 USD |
-2.56
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
| Ålandsbanken Abp ALBBV.HE | €42.40 48.94 USD |
-0.24
|
€653.41M 754.26M USD | €2.81K 3.24K USD | €42.30 48.83 USD | €42.70 49.29 USD | €653.41M 754.26M USD | 12.14 | €3.49 4.03 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,505 23.66 USD |
0
|
¥111B 751.87M USD | ¥132K 894.41 USD | ¥3,505 23.66 USD | ¥3,625 24.47 USD | ¥111B 751.87M USD | 19.15 | ¥183 1.24 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 43.4 USD |
+1.08
|
€643.01M 742.25M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €643.01M 742.25M USD | 12.24 | €3.07 3.54 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,150 41.51 USD |
+4.41
|
¥109B 738.86M USD | ¥57K 385.44 USD | ¥5,990 40.43 USD | ¥6,220 41.99 USD | ¥109B 738.86M USD | 14.20 | ¥433 2.92 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.77 7.81 USD |
-0.73
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.40 37.4 USD |
+2.53
|
€636.59M 734.84M USD | €29.00 33.48 USD | €32.40 37.4 USD | €32.40 37.4 USD | €636.59M 734.84M USD | 8.61 | €3.76 4.34 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.33
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.28 USD |
-0.7
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 10.51 | €0.27 0.31 USD | ||
| loanDepot, Inc. LDD.F | €0.97 1.12 USD |
-5.09
|
€629.12M 726.21M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.99 1.15 USD | €629.12M 726.21M USD | 0 | -€0.30 -0.3 USD | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 28.86 USD |
+2.46
|
€628.22M 725.17M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €628.22M 725.17M USD | 26.88 | €0.93 1.07 USD | ||
| Navient Corporation 10D.F | €6.65 7.68 USD |
+3.1
|
€625.03M 721.49M USD | €15.00 17.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €625.03M 721.49M USD | 0 | -€0.53 -0.6 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| CSB Bank Limited CSBBANK.BO | ₹351.30 4.25 USD |
-0.47
|
₹59.54B 720.3M USD | ₹2.17K 26.22 USD | ₹351.00 4.25 USD | ₹358.75 4.34 USD | ₹59.54B 720.3M USD | 9.62 | ₹36.50 0.44 USD | ||
| MCAN Mortgage MAMTF | $17.65 — |
-0.17
|
$718.37M — | $200.00 — | $17.65 — | $17.68 — | $718.37M — | 12.08 | $1.46 — | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| JSE Limited JF6.F | €7.65 8.83 USD |
0
|
€619.76M 715.41M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €619.76M 715.41M USD | 11.25 | €0.68 0.78 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.77 13.59 USD |
+0.6
|
€619.34M 714.92M USD | €700.00 808.03 USD | €11.77 13.59 USD | €11.77 13.59 USD | €619.34M 714.92M USD | 17.56 | €0.67 0.77 USD | ||
| Donegal Group Inc. DGICB | $19.15 — |
0
|
$709.50M — | $289.00 — | $0.00 — | $0.00 — | $709.50M — | 10.75 | $1.78 — | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,536 17.12 USD |
+2.34
|
¥104B 701.97M USD | ¥138K 932.89 USD | ¥2,496 16.85 USD | ¥2,568 17.33 USD | ¥104B 701.97M USD | 11.44 | ¥222 1.5 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| SLR Investment Corp. ZSL.F | €11.06 12.77 USD |
-1.69
|
€606.11M 699.65M USD | €300.00 346.3 USD | €11.06 12.77 USD | €11.06 12.77 USD | €606.11M 699.65M USD | 7.84 | €1.41 1.63 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Fidus Investment Corporation 8QP.F | €15.90 18.35 USD |
-0.56
|
€603.47M 696.61M USD | €206.00 237.79 USD | €15.90 18.35 USD | €15.90 18.35 USD | €603.47M 696.61M USD | 8.19 | €1.94 2.24 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.60 31.86 USD |
0
|
€601.27M 694.06M USD | €130.00 150.06 USD | €27.60 31.86 USD | €27.60 31.86 USD | €601.27M 694.06M USD | 17.25 | €1.60 1.85 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.55 31.8 USD |
-2.65
|
€600.18M 692.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €600.18M 692.8M USD | 17.21 | €1.60 1.85 USD | ||
| MCAN Mortgage Corporation 885.F | €14.70 16.97 USD |
+1.38
|
€598.31M 690.64M USD | €20.00 23.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €598.31M 690.64M USD | 11.66 | €1.26 1.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||