Sonuç Sayfası 45 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
-3.85
|
€490.25M 565.91M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.90 20.66 USD | €490.25M 565.91M USD | 10.41 | €1.68 1.94 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 109.60 3.44 USD |
+2.91
|
TRY 17.87B 561.28M USD | TRY 58.58K 1.84K USD | TRY 102.00 3.2 USD | TRY 109.60 3.44 USD | TRY 17.87B 561.28M USD | 5.50 | TRY 19.92 0.63 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
LendingTree, Inc.
T77.F
DE
|
€34.47 39.79 USD |
+3.27
|
€484.03M 558.73M USD | €67.00 77.34 USD | €34.47 39.79 USD | €34.47 39.79 USD | €484.03M 558.73M USD | 5.68 | €6.06 7 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€60.50 69.84 USD |
-3.2
|
€482.30M 556.74M USD | €325.00 375.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €482.30M 556.74M USD | 12.37 | €4.89 5.64 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 399.00 58.5 USD |
+1.4
|
DKK 3.75B 550.14M USD | DKK 10.25K 1.5K USD | DKK 391.50 57.4 USD | DKK 403.50 59.16 USD | DKK 3.75B 550.14M USD | 15.80 | DKK 25.25 3.7 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
-0.6
|
€475.19M 548.53M USD | €322.00 371.7 USD | €65.60 75.72 USD | €67.00 77.34 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
goeasy
EHMEF
US
|
$34.15 — |
0
|
$547.57M — | $60.00 — | $32.19 — | $32.19 — | $547.57M — | 0 | -$14.91 — |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
+2.08
|
€472.53M 545.46M USD | €611.00 705.3 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.60 16.85 USD |
+1.39
|
€470.70M 543.35M USD | €2.00K 2.31K USD | €14.60 16.85 USD | €14.60 16.85 USD | €470.70M 543.35M USD | 9.93 | €1.47 1.7 USD | ||
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.80 9 USD | €8.10 9.35 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
+2.23
|
NOK 5.65B 541.9M USD | NOK 971.00 93.15 USD | NOK 447.60 42.94 USD | NOK 462.00 44.32 USD | NOK 5.65B 541.9M USD | 10.27 | NOK 44.40 4.26 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,025.00 48.7 USD |
-1.22
|
₹44.60B 539.64M USD | ₹68.00 0.82 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹44.60B 539.64M USD | 154.80 | ₹26.00 0.31 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-5.06
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 14.69 | €0.23 0.27 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,020.10 48.64 USD |
+0.22
|
₹44.51B 538.52M USD | ₹480.00 5.81 USD | ₹3,991.00 48.28 USD | ₹4,100.00 49.6 USD | ₹44.51B 538.52M USD | 0 | -₹10.91 -0.1 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.56 10.8 USD |
+0.11
|
NOK 5.58B 535.34M USD | NOK 39.67K 3.81K USD | NOK 109.44 10.5 USD | NOK 114.00 10.94 USD | NOK 5.58B 535.34M USD | 11.56 | NOK 9.73 0.93 USD | ||
goeasy Ltd.
1ES.F
DE
|
€28.86 33.31 USD |
-2.83
|
€462.75M 534.17M USD | €5.78K 6.68K USD | €28.86 33.31 USD | €28.86 33.31 USD | €462.75M 534.17M USD | 0 | -€12.78 -14.7 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,050 4.57 USD |
+0.17
|
₩700B 528.01M USD | ₩221K 166.9 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩700B 528.01M USD | 0 | ₩0 0 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.32 11.91 USD |
-5.67
|
€455.92M 526.28M USD | €0.00 0 USD | €10.32 11.91 USD | €10.44 12.05 USD | €455.92M 526.28M USD | 7.64 | €1.35 1.56 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥618 3.81 USD |
+1.31
|
¥85B 526.12M USD | ¥258K 1.59K USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥85B 526.12M USD | 14.51 | ¥43 0.26 USD | ||
Grenke AG
GLJ.F
DE
|
€10.30 11.89 USD |
-4.1
|
€455.03M 525.26M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €455.03M 525.26M USD | 7.62 | €1.35 1.56 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥2,193 13.52 USD |
+0.6
|
¥85B 523.81M USD | ¥170K 1.05K USD | ¥2,184 13.47 USD | ¥2,246 13.85 USD | ¥85B 523.81M USD | 12.91 | ¥170 1.05 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,030.00 0.13 USD |
+1.5
|
IDR 8.18T 522.66M USD | IDR 14.60K 0.93 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 8.18T 522.66M USD | 27.17 | IDR 74.70 0.004 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.42 0.57 USD |
-2.86
|
HK$4.08B 522.28M USD | HK$58.00K 7.42K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$4.08B 522.28M USD | 3.15 | HK$1.40 0.18 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€9.80 11.31 USD |
-10.91
|
€451.58M 521.28M USD | €562.00 648.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €451.58M 521.28M USD | 15.07 | €0.65 0.75 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,473.50 54.12 USD |
-1
|
₹43.07B 521.13M USD | ₹63.00 0.76 USD | ₹4,450.00 53.84 USD | ₹4,513.45 54.61 USD | ₹43.07B 521.13M USD | 21.98 | ₹203.46 2.46 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 252 0.26 USD |
-0.83
|
CLP 513B 520.86M USD | CLP 40K 40.16 USD | CLP 246 0.25 USD | CLP 252 0.26 USD | CLP 513B 520.86M USD | 8396.66 | CLP 0 0.00003 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,470.00 54.08 USD |
-1.24
|
₹43.04B 520.72M USD | ₹5.31K 64.29 USD | ₹4,450.00 53.84 USD | ₹4,547.60 55.02 USD | ₹43.04B 520.72M USD | 22.05 | ₹202.72 2.45 USD | ||
FDCTech
FDCT
US
|
$4.15 — |
0
|
$520.09M — | $1.95K — | $4.15 — | $4.15 — | $520.09M — | 0.93 | $4.45 — | ||
Intrum
ITJTY
US
|
$0.16 — |
0
|
$518.45M — | $5.00K — | $0.15 — | $0.15 — | $518.45M — | 0 | -$0.51 — |
|
|
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+6.67
|
€449.10M 518.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
First Farmers Financial
FFMR
US
|
$37.25 — |
+0.27
|
$516.97M — | $220.00 — | $37.15 — | $37.25 — | $516.97M — | 9.38 | $3.97 — |
|
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.32 114.65 USD |
+0.32
|
€447.18M 516.2M USD | €378.00 436.34 USD | €99.31 114.64 USD | €100.00 115.43 USD | €447.18M 516.2M USD | 6.34 | €15.65 18.07 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.95 3.41 USD |
-2.15
|
€445.24M 513.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.24M 513.95M USD | 2.81 | €1.05 1.21 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
-2.91
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.38 | €2.13 2.46 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,545 21.86 USD |
+2.16
|
¥83B 513.44M USD | ¥101K 623.4 USD | ¥3,505 21.61 USD | ¥3,600 22.2 USD | ¥83B 513.44M USD | 6.85 | ¥517 3.19 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥796 4.91 USD |
+0.13
|
¥83B 511.11M USD | ¥754K 4.65K USD | ¥794 4.9 USD | ¥827 5.1 USD | ¥83B 511.11M USD | 11.10 | ¥72 0.44 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€22.90 26.43 USD |
-1.29
|
€441.68M 509.84M USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €441.68M 509.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,017 4.08 USD |
+0.43
|
CLP 502B 509.77M USD | CLP 390 0.4 USD | CLP 4,017 4.08 USD | CLP 4,017 4.08 USD | CLP 502B 509.77M USD | 8.68 | CLP 462 0.47 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.00 5.77 USD |
0
|
€437.73M 505.29M USD | €180.00 207.78 USD | €4.94 5.7 USD | €5.15 5.94 USD | €437.73M 505.29M USD | 0 | -€0.51 -0.5 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,025.00 0.07 USD |
+1.99
|
IDR 7.90T 504.59M USD | IDR 3.05M 194.98 USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 7.90T 504.59M USD | 6.25 | IDR 164.00 0.01 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€435.39M 502.59M USD | €300.00 346.3 USD | €18.00 20.78 USD | €18.00 20.78 USD | €435.39M 502.59M USD | 10.97 | €1.64 1.89 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹186.05 2.25 USD |
-1.61
|
₹41.53B 502.46M USD | ₹7.29K 88.23 USD | ₹184.70 2.23 USD | ₹187.35 2.27 USD | ₹41.53B 502.46M USD | 11.59 | ₹16.04 0.19 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
West Bancorporation, Inc.
WB3.F
DE
|
€25.40 29.32 USD |
0
|
€432.91M 499.72M USD | €77.00 88.88 USD | €25.40 29.32 USD | €25.40 29.32 USD | €432.91M 499.72M USD | 12.45 | €2.04 2.35 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.10 10.5 USD |
-2.15
|
€430.33M 496.75M USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €430.33M 496.75M USD | 6.02 | €1.51 1.74 USD | ||
Crawford & Company
CWK.F
DE
|
€9.00 10.39 USD |
-0.55
|
€428.93M 495.13M USD | €2.00K 2.31K USD | €9.00 10.39 USD | €9.00 10.39 USD | €428.93M 495.13M USD | 19.56 | €0.46 0.53 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.35 7.33 USD |
-3.79
|
€421.07M 486.06M USD | €550.00 634.88 USD | €6.35 7.33 USD | €6.35 7.33 USD | €421.07M 486.06M USD | 14.76 | €0.43 0.5 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
-0.81
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,176 7.25 USD |
+2.44
|
¥78B 480.84M USD | ¥109K 673.34 USD | ¥1,150 7.09 USD | ¥1,177 7.26 USD | ¥78B 480.84M USD | 15.57 | ¥76 0.47 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 299.60K 19.14 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.60 2.14 USD |
-1.68
|
DKK 3.25B 477.11M USD | DKK 6.31K 924.89 USD | DKK 14.60 2.14 USD | DKK 14.80 2.17 USD | DKK 3.25B 477.11M USD | 14.59 | DKK 1.00 0.15 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€585.00 675.29 USD |
-0.85
|
€408.59M 471.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.59M 471.65M USD | 0 | -€53.88 -62.1 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 490.00 0.03 USD |
-0.41
|
IDR 7.36T 470.16M USD | IDR 3.22M 205.89 USD | IDR 490.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.36T 470.16M USD | 3.13 | IDR 156.15 0.009 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,041 6.42 USD |
+0.29
|
¥76B 467.44M USD | ¥339K 2.09K USD | ¥1,019 6.28 USD | ¥1,058 6.52 USD | ¥76B 467.44M USD | 19.33 | ¥54 0.33 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,694 10.45 USD |
+1.01
|
¥75B 464.7M USD | ¥121K 748.57 USD | ¥1,681 10.37 USD | ¥1,723 10.62 USD | ¥75B 464.7M USD | 21.06 | ¥80 0.5 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 16.35B 460.02M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 16.35B 460.02M USD | THB 351.00 9.88 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.95 3.4 USD |
-3.03
|
€396.16M 457.31M USD | €0.00 0 USD | €2.94 3.4 USD | €3.01 3.47 USD | €396.16M 457.31M USD | 0 | -€0.39 -0.4 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,175.00 172.28 USD |
-1.67
|
DKK 3.09B 452.84M USD | DKK 2.44K 357.32 USD | DKK 1,175.00 172.28 USD | DKK 1,215.00 178.14 USD | DKK 3.09B 452.84M USD | 11.57 | DKK 101.49 14.88 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.90 16.78 USD |
-1.79
|
NOK 4.72B 452.39M USD | NOK 9.26K 888.2 USD | NOK 172.38 16.54 USD | NOK 179.72 17.24 USD | NOK 4.72B 452.39M USD | 13.57 | NOK 12.88 1.24 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.07T 451.74M USD | IDR 4.45M 284.19 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.07T 451.74M USD | 19.26 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 7.06T 451.15M USD | IDR 100.80K 6.44 USD | IDR 360.00 0.02 USD | IDR 434.00 0.03 USD | IDR 7.06T 451.15M USD | 0 | -IDR 0.32 -0.00002 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€19.37 22.36 USD |
-1
|
€381.83M 440.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.83M 440.76M USD | 3.83 | €5.05 5.83 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.36 — |
-2.9
|
$437.10M — | $1.20K — | $6.55 — | $6.55 — | $437.10M — | 1.80 | $3.53 — |
|
|
Plumas Bancorp
OKO.F
DE
|
€54.50 62.91 USD |
-2.68
|
€378.28M 436.66M USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.28M 436.66M USD | 10.56 | €5.16 5.96 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
PCB Bancorp
9UH.F
DE
|
€26.80 30.94 USD |
-1.47
|
€376.73M 434.87M USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €376.73M 434.87M USD | 10.50 | €2.55 2.94 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 2.69M 75.8K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-6.55
|
€366.46M 423.02M USD | €6.00K 6.93K USD | €1.94 2.24 USD | €1.94 2.24 USD | €366.46M 423.02M USD | 21.55 | €0.09 0.1 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,220 5.45 USD |
-1.1
|
₩550B 415.47M USD | ₩103 0.08 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩550B 415.47M USD | 0 | ₩0 0 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
0
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
LX Holdings Corp.
383800.KS
KR
|
₩7,135 5.39 USD |
-0.49
|
₩544B 410.58M USD | ₩62K 47.18 USD | ₩7,090 5.35 USD | ₩7,220 5.45 USD | ₩544B 410.58M USD | 0 | ₩0 0 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.80 6.7 USD |
+3.57
|
€354.70M 409.44M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.80 6.7 USD | €354.70M 409.44M USD | 7.63 | €0.76 0.88 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.61 5.32 USD |
-6.88
|
€353.58M 408.15M USD | €300.00 346.3 USD | €4.61 5.32 USD | €4.67 5.38 USD | €353.58M 408.15M USD | 19.18 | €0.24 0.28 USD | ||
Linc AB
6ZB.F
DE
|
€6.13 7.08 USD |
-2.7
|
€352.62M 407.04M USD | €250.00 288.58 USD | €6.13 7.08 USD | €6.13 7.08 USD | €352.62M 407.04M USD | 55.72 | €0.11 0.13 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
-1.89
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 9.36 | €2.22 2.56 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.83 6.73 USD |
+1.04
|
€347.87M 401.56M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.00 0.68 USD |
-0.41
|
THB 14.26B 401.32M USD | THB 1.40K 39.39 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 14.26B 401.32M USD | 12.90 | THB 1.86 0.05 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Value Line
VALU
US
|
$42.37 — |
-4.21
|
$397.52M — | $2.40K — | $42.37 — | $43.36 — | $397.52M — | 20.08 | $2.11 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€343.26M 396.24M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.63 | €0.61 0.7 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 14.08B 396.13M USD | THB 6.19M 174.27K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 14.08B 396.13M USD | 8.07 | THB 0.28 0.007 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
