Sonuç Sayfası 43 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,037 5.11 USD |
<0.01
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| German American Bancorp, Inc. GAB.F | €38.60 44.56 USD |
+2.12
|
€1.45B 1.67B USD | €80.00 92.35 USD | €37.00 42.71 USD | €38.60 44.56 USD | €1.45B 1.67B USD | 12.33 | €3.13 3.61 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,140.00 0.07 USD |
+1.79
|
IDR 26.16T 1.67B USD | IDR 5.02M 320.98 USD | IDR 1,105.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 26.16T 1.67B USD | 5.10 | IDR 223.44 0.01 USD | ||
| Peugeot Invest Société anonyme FFP.F | €58.30 67.3 USD |
-0.17
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.80 67.87 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
| CMC Markets Plc T8Q.F | €5.07 5.85 USD |
+2.42
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.44B 1.66B USD | 15.36 | €0.33 0.38 USD | ||
| Georgia Capital PLC 2IX.SG | €46.20 53.33 USD |
+0.87
|
€1.44B 1.66B USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.44B 1.66B USD | 3.13 | €14.75 17.03 USD | ||
| Triumph Financial, Inc. 2THA.F | €60.00 69.26 USD |
0
|
€1.43B 1.65B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.43B 1.65B USD | 58.25 | €1.03 1.19 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 8.48M 238.74K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Matsui Securities MAUSY | $12.65 — |
+10.48
|
$1.63B — | $1.00 — | $12.65 — | $12.65 — | $1.63B — | 16.86 | $0.75 — | ||
| Georgia Capital PLC 2IX.F | €45.40 52.41 USD |
-1.3
|
€1.41B 1.63B USD | €239.00 275.89 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.41B 1.63B USD | 3.17 | €14.31 16.52 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,463 16.63 USD |
+1.99
|
¥240B 1.62B USD | ¥397K 2.68K USD | ¥2,418 16.32 USD | ¥2,499 16.87 USD | ¥240B 1.62B USD | 15.86 | ¥155 1.05 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.36 5.03 USD |
-0.46
|
€1.39B 1.61B USD | €460.00 530.99 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.39B 1.61B USD | 7.14 | €0.61 0.7 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.26 USD |
0
|
€1.38B 1.6B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.38B 1.6B USD | 2.85 | €0.08 0.09 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.8 USD |
-1.16
|
€1.38B 1.6B USD | €1.15K 1.33K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.38B 1.6B USD | 24.97 | €0.34 0.39 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
+1.27
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 137.37 USD |
+0.85
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
| IntegraFin Holdings plc 84N.F | €3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
| Bradespar S.A. FXMA.F | €3.46 3.99 USD |
+13.82
|
€1.36B 1.57B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.46 3.99 USD | €1.36B 1.57B USD | 10.81 | €0.32 0.37 USD | ||
| Bank First Corporation 42H.F | €121.00 139.67 USD |
+1.68
|
€1.36B 1.57B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.36B 1.57B USD | 19.54 | €6.19 7.15 USD | ||
| Hope Bancorp, Inc. NRB.F | €10.60 12.24 USD |
-0.93
|
€1.36B 1.56B USD | €376.00 434.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.36B 1.56B USD | 22.55 | €0.47 0.54 USD | ||
| Bradespar S.A. FXM.F | €3.44 3.97 USD |
-7.53
|
€1.35B 1.56B USD | €11.00 12.7 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.35B 1.56B USD | 10.75 | €0.32 0.37 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €26.80 30.94 USD |
+1.52
|
€1.35B 1.56B USD | €170.00 196.24 USD | €26.40 30.47 USD | €26.80 30.94 USD | €1.35B 1.56B USD | 16.75 | €1.60 1.85 USD | ||
| Hoist Finance AB (publ) 4HF.F | €15.40 17.78 USD |
+2.26
|
€1.35B 1.55B USD | €825.00 952.33 USD | €14.64 16.9 USD | €15.40 17.78 USD | €1.35B 1.55B USD | 13.05 | €1.18 1.36 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 16.51 USD |
+1.71
|
€1.34B 1.55B USD | €0.00 0 USD | €14.06 16.23 USD | €14.30 16.51 USD | €1.34B 1.55B USD | 11.08 | €1.29 1.49 USD | ||
| QCR Holdings, Inc. 3PE.F | €81.00 93.5 USD |
+1.25
|
€1.34B 1.54B USD | €658.00 759.55 USD | €79.00 91.19 USD | €81.00 93.5 USD | €1.34B 1.54B USD | 11.80 | €6.86 7.92 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.30 15.35 USD |
-0.75
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.34B 1.54B USD | 9.77 | €1.36 1.57 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.18 16.37 USD |
+0.71
|
€1.33B 1.53B USD | €143.00 165.07 USD | €14.00 16.16 USD | €14.18 16.37 USD | €1.33B 1.53B USD | 10.99 | €1.29 1.49 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €180.00 207.78 USD |
-1.64
|
€1.33B 1.53B USD | €2.18K 2.51K USD | €170.00 196.24 USD | €185.98 214.68 USD | €1.33B 1.53B USD | 15.55 | €11.57 13.36 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 23.93T 1.53B USD | IDR 20.70K 1.32 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.82 -0.003 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,700 22.42 USD |
+6.83
|
₩2T 1.52B USD | ₩77K 58.03 USD | ₩28,000 21.14 USD | ₩29,950 22.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
-0.25
|
$1.52B — | $184.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Byline Bancorp, Inc. 44F.F | €29.00 33.48 USD |
+1.4
|
€1.32B 1.52B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.32B 1.52B USD | 10.94 | €2.65 3.06 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹250.90 3.04 USD |
-1.95
|
₹125.64B 1.52B USD | ₹26.37K 319 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹125.64B 1.52B USD | 13.32 | ₹18.83 0.23 USD | ||
| Gimv NV 0EKR.IL | €44.05 50.85 USD |
-1.12
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 163.60 15.97 USD |
-0.03
|
SEK 15.28B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 48.83 | SEK 3.35 0.33 USD | ||
| Dah Sing Financial DSFGY | $14.00 — |
+3.7
|
$1.49B — | $3.00 — | $14.00 — | $14.00 — | $1.49B — | 6.66 | $2.10 — | ||
| AMTD IDEA Group HKB.SI | SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
| Trinity Capital Inc. 9F7.F | €14.35 16.56 USD |
-0.62
|
€1.29B 1.49B USD | €650.00 750.32 USD | €14.35 16.56 USD | €14.38 16.6 USD | €1.29B 1.49B USD | 8.80 | €1.63 1.88 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$56.80 11.51 USD |
-2.25
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 7.29 | R$7.79 1.58 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.00 5.77 USD |
+1.21
|
€1.29B 1.49B USD | €500.00 577.17 USD | €4.98 5.75 USD | €5.00 5.77 USD | €1.29B 1.49B USD | 15.62 | €0.32 0.37 USD | ||
| Nihon M&A Center NHMAF | $4.45 — |
+18.66
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 20.22 | $0.22 — | ||
| Origin Bancorp, Inc. 36Z.F | €41.40 47.79 USD |
+0.98
|
€1.28B 1.48B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.28B 1.48B USD | 18.64 | €2.22 2.56 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,850.00 3.37 USD |
+0.18
|
ARS 1.25T 1.47B USD | ARS 258.41K 305.45 USD | ARS 2,787.50 3.29 USD | ARS 2,900.00 3.43 USD | ARS 1.25T 1.47B USD | 0 | -ARS 149.00 -0.1 USD | ||
| Capital Southwest Corporation SFW.F | €20.54 23.71 USD |
+2.09
|
€1.28B 1.47B USD | €550.00 634.88 USD | €20.34 23.48 USD | €20.54 23.71 USD | €1.28B 1.47B USD | 12.52 | €1.64 1.89 USD | ||
| CCI Group, Inc. 7381.T | ¥985 6.65 USD |
+0.82
|
¥218B 1.47B USD | ¥304K 2.05K USD | ¥982 6.63 USD | ¥1,006 6.79 USD | ¥218B 1.47B USD | 21.09 | ¥47 0.32 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €170.00 196.24 USD |
0
|
€1.26B 1.46B USD | €132.00 152.37 USD | €169.98 196.21 USD | €171.00 197.39 USD | €1.26B 1.46B USD | 9.34 | €18.19 21 USD | ||
| Bradespar S.A. XBRPO.MC | €3.20 3.69 USD |
0
|
€1.26B 1.45B USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 10.32 | €0.31 0.36 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.50 10.97 USD |
+1.82
|
€1.25B 1.44B USD | €0.00 0 USD | €9.48 10.94 USD | €9.50 10.97 USD | €1.25B 1.44B USD | 9.69 | €0.98 1.13 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.75 14.27 USD |
+0.27
|
NOK 14.93B 1.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.93B 1.43B USD | 14.37 | NOK 10.35 0.99 USD | ||
| Cymbria Corporation CYB.TO | CA$88.65 65.78 USD |
+0.25
|
CA$1.93B 1.43B USD | CA$6.52K 4.84K USD | CA$88.65 65.78 USD | CA$88.95 66.01 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
| Moltiply Group S.p.A. MNL.F | €33.10 38.21 USD |
-3.92
|
€1.24B 1.43B USD | €60.00 69.26 USD | €33.10 38.21 USD | €33.10 38.21 USD | €1.24B 1.43B USD | 32.13 | €1.03 1.19 USD | ||
| Kemper Corporation UI2.F | €21.00 24.24 USD |
+2.94
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹916.05 11.08 USD |
+0.23
|
₹117.73B 1.42B USD | ₹22.20K 268.63 USD | ₹911.50 11.03 USD | ₹925.15 11.19 USD | ₹117.73B 1.42B USD | 29.13 | ₹31.44 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹914.15 11.06 USD |
+0.05
|
₹117.49B 1.42B USD | ₹1.34K 16.2 USD | ₹911.55 11.03 USD | ₹922.35 11.16 USD | ₹117.49B 1.42B USD | 29.08 | ₹31.43 0.38 USD | ||
| Trisura Group Ltd. QPA1.F | €26.00 30.01 USD |
+2.36
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.19 | €1.97 2.27 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.3 USD | €1.13 1.3 USD | €1.22B 1.41B USD | 14.07 | €0.08 0.09 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.01 3.45 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
| Banca IFIS S.p.A. 0I6.F | €19.64 22.67 USD |
-1.9
|
€1.20B 1.38B USD | €30.00 34.63 USD | €19.64 22.67 USD | €19.64 22.67 USD | €1.20B 1.38B USD | 3.68 | €5.33 6.15 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.69 3.38 USD |
-1.24
|
R$6.83B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.83B 1.38B USD | 3.87 | R$4.31 0.87 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.60 0.69 USD |
+6.25
|
€1.20B 1.38B USD | €303.00 349.76 USD | €0.55 0.63 USD | €0.60 0.69 USD | €1.20B 1.38B USD | 4.25 | €0.14 0.16 USD | ||
| Georgia Capital GRGCF | $44.50 — |
-19.35
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.64 | $16.83 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹118.85 1.44 USD |
+1.02
|
₹113.66B 1.38B USD | ₹59.58K 720.79 USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.66B 1.38B USD | 10.01 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,082.60 13.1 USD |
+3.45
|
₹113.09B 1.37B USD | ₹3.59K 43.48 USD | ₹1,042.95 12.62 USD | ₹1,083.30 13.11 USD | ₹113.09B 1.37B USD | 20.98 | ₹51.59 0.62 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,346 1.37 USD |
-0.64
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.37B USD | 7.96 | CLP 169 0.17 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,081.00 13.08 USD |
+3.28
|
₹112.92B 1.37B USD | ₹48.08K 581.71 USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.92B 1.37B USD | 20.94 | ₹51.60 0.62 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €260.00 300.13 USD |
+0.02
|
€1.18B 1.36B USD | €226.00 260.88 USD | €258.00 297.82 USD | €261.00 301.28 USD | €1.18B 1.36B USD | 11.01 | €23.60 27.24 USD | ||
| Cymbria Corporation CYOA.F | €54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.21 | €6.57 7.58 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €32.78 37.84 USD |
+7.69
|
€1.17B 1.35B USD | €15.00 17.32 USD | €32.45 37.46 USD | €32.78 37.84 USD | €1.17B 1.35B USD | 30.92 | €1.06 1.22 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 870.00 0.06 USD |
+4.82
|
IDR 20.94T 1.34B USD | IDR 3.10M 198.33 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 20.94T 1.34B USD | 7.70 | IDR 112.88 0.007 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.64 21.52 USD |
+0.54
|
€1.15B 1.33B USD | €0.00 0 USD | €18.64 21.52 USD | €18.64 21.52 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹824.00 9.97 USD |
+0.15
|
₹109.72B 1.33B USD | ₹80.41K 972.8 USD | ₹812.15 9.83 USD | ₹827.90 10.02 USD | ₹109.72B 1.33B USD | 10.10 | ₹81.53 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹822.00 9.94 USD |
+0.12
|
₹109.45B 1.32B USD | ₹1.68K 20.31 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹109.45B 1.32B USD | 11.24 | ₹73.10 0.88 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| Jupiter Fund Management JFHHF | $2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
| Laurentian Bank of Canada LRCDF | $29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €20.78 23.99 USD |
+3.36
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 6.83 | €3.04 3.51 USD | ||
| Perpetual Limited PVQ.F | €9.20 10.62 USD |
0
|
€1.12B 1.29B USD | €85.00 98.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.12B 1.29B USD | 0 | -€0.10 -0.1 USD | ||
| Credito Emiliano S.p.A CDEFF | $3.80 — |
-77.5
|
$1.29B — | $117.00 — | $8.90 — | $8.90 — | $1.29B — | 1.74 | $2.18 — | ||
| Westamerica Bancorporation WB1.F | €47.60 54.95 USD |
+0.85
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €182.40 210.55 USD |
+0.77
|
€1.10B 1.27B USD | €1.32K 1.52K USD | €180.00 207.78 USD | €182.50 210.67 USD | €1.10B 1.27B USD | 12.89 | €14.15 16.33 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,100 41.18 USD |
+1.16
|
¥188B 1.27B USD | ¥27K 182.26 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥188B 1.27B USD | 13.78 | ¥443 2.99 USD | ||
| ProAssurance Corporation PRK.F | €21.00 24.24 USD |
-0.94
|
€1.10B 1.27B USD | €396.00 457.12 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.10B 1.27B USD | 19.26 | €1.09 1.26 USD | ||
| Amalgamated Financial Corp. A0B0.F | €36.60 42.25 USD |
+2.23
|
€1.09B 1.26B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.09B 1.26B USD | 12.07 | €3.03 3.5 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,080 41.04 USD |
+4.29
|
¥187B 1.26B USD | ¥154K 1.04K USD | ¥5,820 39.29 USD | ¥6,160 41.58 USD | ¥187B 1.26B USD | 18.65 | ¥326 2.2 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €160.00 184.69 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.35 1.32 USD |
+1.48
|
₹103.50B 1.25B USD | ₹32.64K 394.85 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.50B 1.25B USD | 14.71 | ₹7.43 0.09 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥924 6.24 USD |
+0.76
|
¥185B 1.25B USD | ¥214K 1.45K USD | ¥924 6.24 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.67 | ¥106 0.72 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||