Sonuç Sayfası 43 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Farmers & Merchants Bancorp
FMCB
US
|
$1,470.00 — |
+1.27
|
$1.02B — | $5.00 — | $1,451.60 — | $1,470.00 — | $1.02B — | 10.32 | $142.32 — |
|
|
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.60 39.94 USD |
+1.17
|
€880.35M 1.02B USD | €106.00 122.36 USD | €34.60 39.94 USD | €34.60 39.94 USD | €880.35M 1.02B USD | 12.14 | €2.85 3.29 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.03
|
€877.39M 1.01B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €877.39M 1.01B USD | 4.82 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.50 24.82 USD |
+0.47
|
€874.90M 1.01B USD | €4.82K 5.57K USD | €21.00 24.24 USD | €21.90 25.28 USD | €874.90M 1.01B USD | 16.28 | €1.32 1.52 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.84 13.67 USD |
+2.42
|
€872.26M 1.01B USD | €300.00 346.3 USD | €11.56 13.34 USD | €11.84 13.67 USD | €872.26M 1.01B USD | 91.07 | €0.13 0.15 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
0
|
€869.96M 1B USD | €409.00 472.12 USD | €51.00 58.87 USD | €51.50 59.45 USD | €869.96M 1B USD | 11.26 | €4.57 5.28 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.34 33.87 USD |
-0.61
|
€869.42M 1B USD | €150.00 173.15 USD | €29.18 33.68 USD | €29.34 33.87 USD | €869.42M 1B USD | 4.80 | €6.10 7.04 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.30 24.59 USD |
-0.47
|
€866.77M 1B USD | €250.00 288.58 USD | €21.30 24.59 USD | €21.30 24.59 USD | €866.77M 1B USD | 16.13 | €1.32 1.52 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.25 USD |
+0.94
|
€865.39M 998.95M USD | €750.00 865.75 USD | €0.21 0.25 USD | €0.21 0.25 USD | €865.39M 998.95M USD | 10.70 | €0.02 0.02 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,500 23.02 USD |
+2.35
|
₩1T 993.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.44M USD | 0 | ₩0 0 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €6.00 6.93 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€18.20 21.01 USD |
-1.09
|
€859.30M 991.92M USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.40 21.24 USD | €859.30M 991.92M USD | 9.83 | €1.85 2.14 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
+0.69
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.06 | €2.62 3.02 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
-1.96
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
-0.97
|
€842.91M 973.01M USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €842.91M 973.01M USD | 15.78 | €3.23 3.73 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 15.18T 970.12M USD | IDR 24.00K 1.53 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 15.18T 970.12M USD | 57.16 | IDR 13.47 0.0008 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 157.78 | ₹1.47 0.02 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.25 2.59 USD |
-0.22
|
€832.60M 961.1M USD | €10.49K 12.11K USD | €2.25 2.59 USD | €2.25 2.59 USD | €832.60M 961.1M USD | 11.81 | €0.19 0.22 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.90 128.02 USD |
+1.74
|
€824.22M 951.43M USD | €242.00 279.35 USD | €109.02 125.85 USD | €111.00 128.13 USD | €824.22M 951.43M USD | 5.82 | €19.04 21.98 USD | ||
JACCS Co., Ltd.
8584.T
JP
|
¥3,445 21.24 USD |
+0.88
|
¥154B 951.19M USD | ¥150K 927.39 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥154B 951.19M USD | 11.27 | ¥306 1.88 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.60 0.33 USD |
+4
|
HK$7.40B 946.59M USD | HK$800.00 102.29 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.40B 946.59M USD | 12.99 | HK$0.20 0.03 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.26 3.76 USD |
-5.78
|
€819.45M 945.91M USD | €238.00 274.73 USD | €3.26 3.76 USD | €3.26 3.76 USD | €819.45M 945.91M USD | 13.03 | €0.25 0.29 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,460 39.83 USD |
+7.13
|
¥153B 942.3M USD | ¥136K 837.98 USD | ¥6,160 37.98 USD | ¥6,550 40.39 USD | ¥153B 942.3M USD | 13.43 | ¥481 2.97 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€124.00 143.14 USD |
+8.77
|
€813.44M 938.98M USD | €24.00 27.7 USD | €124.00 143.14 USD | €124.00 143.14 USD | €813.44M 938.98M USD | 8.94 | €13.87 16.01 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.73 8.92 USD |
+0.65
|
€812.92M 938.38M USD | €125.00 144.29 USD | €7.73 8.92 USD | €7.73 8.92 USD | €812.92M 938.38M USD | 10.72 | €0.72 0.83 USD | ||
Donegal
DGICB
US
|
$25.06 — |
-2.64
|
$937.73M — | $2.37K — | $24.79 — | $25.19 — | $937.73M — | 13.47 | $1.86 — |
|
|
IP Group Plc
IOOA.F
DE
|
€0.91 1.04 USD |
+1.12
|
€799.50M 922.89M USD | €1.92K 2.22K USD | €0.91 1.04 USD | €0.91 1.04 USD | €799.50M 922.89M USD | 5.32 | €0.17 0.2 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,560 21.95 USD |
+6.43
|
¥149B 919.42M USD | ¥229K 1.41K USD | ¥3,380 20.84 USD | ¥3,590 22.14 USD | ¥149B 919.42M USD | 8.54 | ¥417 2.57 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,300.00 1630.5 USD |
+1.17
|
CHF 732.24M 918.4M USD | CHF 917.00 1.15K USD | CHF 1,275.00 1599.15 USD | CHF 1,305.00 1636.77 USD | CHF 732.24M 918.4M USD | 13.53 | CHF 96.07 120.49 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.78 124.41 USD |
+0.34
|
€795.48M 918.25M USD | €1.07K 1.24K USD | €106.20 122.59 USD | €107.98 124.65 USD | €795.48M 918.25M USD | 7.54 | €14.28 16.48 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.75 0.86 USD |
-1.32
|
€792.85M 915.21M USD | €307.00 354.38 USD | €0.75 0.86 USD | €0.75 0.86 USD | €792.85M 915.21M USD | 12.41 | €0.06 0.07 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,710 13.37 USD |
-0.17
|
₩1T 915.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.1M USD | 0 | ₩0 0 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,572 15.86 USD |
+5.58
|
¥148B 910.54M USD | ¥83K 511.79 USD | ¥2,527 15.58 USD | ¥2,596 16.01 USD | ¥148B 910.54M USD | 22.56 | ¥114 0.7 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,910 42.61 USD |
+6.64
|
¥148B 909.54M USD | ¥54K 330.51 USD | ¥6,650 41 USD | ¥6,940 42.79 USD | ¥148B 909.54M USD | 11.95 | ¥578 3.56 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.35 9.64 USD |
-4.02
|
€786.45M 907.82M USD | €56.00 64.64 USD | €8.35 9.64 USD | €8.35 9.64 USD | €786.45M 907.82M USD | 12.27 | €0.68 0.78 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€171.72 198.22 USD |
+1.01
|
€777.20M 897.15M USD | €422.00 487.13 USD | €170.02 196.26 USD | €172.96 199.65 USD | €777.20M 897.15M USD | 6.32 | €27.15 31.34 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,280 13.04 USD |
+0.76
|
₩1T 892.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.88M USD | 0 | ₩0 0 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.26 1.45 USD |
+3.28
|
€768.85M 887.51M USD | €6.50K 7.5K USD | €1.26 1.45 USD | €1.26 1.45 USD | €768.85M 887.51M USD | 42.00 | €0.03 0.03 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.00 83.11 USD |
+1.41
|
€768.06M 886.6M USD | €9.00 10.39 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.06M 886.6M USD | 14.63 | €4.92 5.68 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
+1.4
|
€767.46M 885.9M USD | €9.10K 10.51K USD | €0.29 0.33 USD | €0.29 0.33 USD | €767.46M 885.9M USD | 0 | €0.00 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,670 2.77 USD |
+2.37
|
₩1T 881.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.13M USD | 0 | ₩0 0 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.80 44.79 USD |
+1.04
|
€763.22M 881.01M USD | €29.00 33.48 USD | €38.80 44.79 USD | €38.80 44.79 USD | €763.22M 881.01M USD | 10.05 | €3.86 4.46 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 975.00 0.06 USD |
+3.17
|
IDR 13.68T 874.41M USD | IDR 41.27M 2.64K USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 13.68T 874.41M USD | 3.27 | IDR 298.00 0.02 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.60 35.32 USD |
+1.32
|
€757.22M 874.08M USD | €120.00 138.52 USD | €30.60 35.32 USD | €30.60 35.32 USD | €757.22M 874.08M USD | 30.00 | €1.02 1.18 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 174.00 218.24 USD |
+0.87
|
CHF 696.00M 872.95M USD | CHF 2.47K 3.09K USD | CHF 171.50 215.1 USD | CHF 176.00 220.75 USD | CHF 696.00M 872.95M USD | 20.93 | CHF 8.31 10.42 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,032 12.53 USD |
+6.72
|
¥140B 864.95M USD | ¥266K 1.64K USD | ¥1,968 12.13 USD | ¥2,050 12.64 USD | ¥140B 864.95M USD | 13.75 | ¥148 0.91 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.40 48.94 USD |
0
|
€743.59M 858.35M USD | €24.00 27.7 USD | €42.40 48.94 USD | €42.40 48.94 USD | €743.59M 858.35M USD | 27.89 | €1.52 1.75 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.33 1.54 USD |
+5.55
|
€741.35M 855.77M USD | €10.00K 11.54K USD | €1.33 1.54 USD | €1.35 1.55 USD | €741.35M 855.77M USD | 0 | -€0.12 -0.1 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,345 26.79 USD |
-0.57
|
¥138B 851.41M USD | ¥253K 1.56K USD | ¥4,265 26.3 USD | ¥4,475 27.59 USD | ¥138B 851.41M USD | 18.84 | ¥231 1.42 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.00 49.64 USD |
+1.9
|
€735.97M 849.56M USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.00 49.64 USD | €735.97M 849.56M USD | 13.65 | €3.15 3.64 USD | ||
Orient Corporation
8585.T
JP
|
¥800 4.93 USD |
+0.5
|
¥137B 844.44M USD | ¥632K 3.9K USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥137B 844.44M USD | 13.47 | ¥59 0.37 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$85.00 63.08 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.73M 837.73M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.73M 837.73M USD | 19.50 | €1.22 1.41 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.80 47.1 USD |
+0.49
|
€723.65M 835.34M USD | €133.00 153.53 USD | €40.80 47.1 USD | €40.80 47.1 USD | €723.65M 835.34M USD | 14.21 | €2.87 3.31 USD | ||
JSE Limited
JF6.F
DE
|
€8.65 9.98 USD |
-1.14
|
€718.87M 829.82M USD | €600.00 692.6 USD | €8.35 9.64 USD | €8.65 9.98 USD | €718.87M 829.82M USD | 12.01 | €0.72 0.83 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.20 21.01 USD |
-0.55
|
€716.59M 827.18M USD | €41.00 47.33 USD | €17.90 20.66 USD | €18.20 21.01 USD | €716.59M 827.18M USD | 14.67 | €1.24 1.43 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.10 5.89 USD |
-0.97
|
€714.21M 824.44M USD | €2.10K 2.42K USD | €5.10 5.89 USD | €5.17 5.97 USD | €714.21M 824.44M USD | 4.39 | €1.16 1.34 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$822.93M — | $7.49K — | $2.95 — | $2.95 — | $822.93M — | 11.34 | $0.26 — |
|
|
South Plains Financial, Inc.
4S4.F
DE
|
€37.80 43.63 USD |
+1.07
|
€712.44M 822.39M USD | €10.00 11.54 USD | €37.80 43.63 USD | €37.80 43.63 USD | €712.44M 822.39M USD | 11.63 | €3.25 3.75 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.80 32.09 USD |
+0.73
|
€712.18M 822.09M USD | €37.00 42.71 USD | €27.40 31.63 USD | €27.80 32.09 USD | €712.18M 822.09M USD | 0 | -€9.86 -11.3 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.75 2.55 USD |
+1.1
|
₹67.92B 821.7M USD | ₹52.54K 635.63 USD | ₹204.60 2.48 USD | ₹212.40 2.57 USD | ₹67.92B 821.7M USD | 8.12 | ₹25.93 0.31 USD | ||
|
Close Brothers
CBGPY
US
|
$10.90 — |
0
|
$821.44M — | $1.00 — | $10.25 — | $10.25 — | $821.44M — | 0 | -$1.57 — |
|
|
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.75 32.03 USD |
+2.97
|
€710.90M 820.61M USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €710.90M 820.61M USD | 0 | -€9.86 -11.3 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
VersaBank
VEW.F
DE
|
€21.80 25.16 USD |
0
|
€706.74M 815.81M USD | €654.00 754.93 USD | €21.40 24.7 USD | €21.80 25.16 USD | €706.74M 815.81M USD | 33.53 | €0.65 0.75 USD | ||
Hills Bancorporation
HBIA
US
|
$46.55 — |
+0.61
|
$811.68M — | $1.00 — | $46.55 — | $46.55 — | $811.68M — | 9.48 | $4.91 — |
|
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 12.67T 809.81M USD | IDR 1.98M 126.46 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 24.94 | IDR 24.05 0.001 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.50 22.51 USD |
-0.51
|
€700.97M 809.16M USD | €0.00 0 USD | €19.15 22.11 USD | €19.60 22.62 USD | €700.97M 809.16M USD | 10.26 | €1.90 2.19 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,250 26.21 USD |
+7.59
|
¥131B 805.99M USD | ¥193K 1.19K USD | ¥4,095 25.25 USD | ¥4,290 26.45 USD | ¥131B 805.99M USD | 17.56 | ¥242 1.49 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€3.17 3.66 USD |
-6.21
|
€696.56M 804.06M USD | €47.00 54.25 USD | €3.17 3.66 USD | €3.17 3.66 USD | €696.56M 804.06M USD | 0 | -€6.60 -7.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€115.10 132.86 USD |
-5.25
|
€695.90M 803.3M USD | €502.00 579.48 USD | €121.90 140.71 USD | €122.00 140.83 USD | €695.90M 803.3M USD | 8.13 | €14.15 16.33 USD | ||
Sagicor Financial
SGCFF
US
|
$5.91 — |
+1.93
|
$802.57M — | $200.00 — | $5.70 — | $5.75 — | $802.57M — | 6.94 | $0.85 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.50 99.85 USD |
+0.58
|
€693.77M 800.85M USD | €180.00 207.78 USD | €85.99 99.26 USD | €87.00 100.43 USD | €693.77M 800.85M USD | 9.80 | €8.82 10.18 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Fidus Investment Corporation
8QP.F
DE
|
€17.38 20.06 USD |
-0.63
|
€691.21M 797.89M USD | €295.00 340.53 USD | €17.38 20.06 USD | €17.38 20.06 USD | €691.21M 797.89M USD | 9.81 | €1.77 2.04 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.58 5.29 USD |
-0.43
|
€690.31M 796.85M USD | €27.00 31.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €690.31M 796.85M USD | 0 | -€0.67 -0.7 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 2.30 | CA$192.57 142.9 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩18,040 13.62 USD |
+0.61
|
₩1T 793.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.46M USD | 0 | ₩0 0 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
+6.68
|
¥128B 789.1M USD | ¥170K 1.05K USD | ¥3,040 18.75 USD | ¥3,305 20.38 USD | ¥128B 789.1M USD | 13.16 | ¥249 1.53 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 12.27T 784.12M USD | IDR 2.93M 186.94 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.54 0.62 USD |
0
|
€671.95M 775.65M USD | €443.00 511.37 USD | €0.54 0.62 USD | €0.54 0.62 USD | €671.95M 775.65M USD | 6.00 | €0.09 0.1 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
+1.47
|
€667.02M 769.96M USD | €0.00 0 USD | €270.00 311.67 USD | €276.00 318.6 USD | €667.02M 769.96M USD | 2.31 | €119.41 137.84 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.48 122.91 USD |
+0.47
|
€664.89M 767.51M USD | €863.00 996.19 USD | €103.02 118.92 USD | €106.48 122.91 USD | €664.89M 767.51M USD | 9.00 | €11.83 13.66 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$72.00 4.26 USD |
-2.04
|
MX$12.95B 766.73M USD | MX$228.00 13.5 USD | MX$72.00 4.26 USD | MX$73.18 4.33 USD | MX$12.95B 766.73M USD | 7.40 | MX$9.72 0.58 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.20 0.28 USD |
-3.93
|
HK$5.98B 764.5M USD | HK$14.00K 1.79K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$5.98B 764.5M USD | 3.38 | HK$0.65 0.08 USD | ||
Senvest Capital
SVCTF
US
|
$316.11 — |
0
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 2.27 | $138.74 — |
|
|
Ålandsbanken Abp
ALBAV.HE
FI
|
€42.80 49.41 USD |
-1.15
|
€660.49M 762.43M USD | €307.00 354.38 USD | €42.80 49.41 USD | €44.00 50.79 USD | €660.49M 762.43M USD | 13.41 | €3.19 3.68 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — |
|
|
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.14 0.16 USD |
-0.7
|
€659.29M 761.04M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €659.29M 761.04M USD | 7.10 | €0.02 0.02 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥332K 2.05K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€34.40 39.71 USD |
+1.18
|
€656.81M 758.18M USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €656.81M 758.18M USD | 11.98 | €2.87 3.31 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$66.70 13.52 USD |
-0.82
|
R$3.74B 757.85M USD | R$2.80K 567.51 USD | R$65.71 13.32 USD | R$67.24 13.63 USD | R$3.74B 757.85M USD | 4.22 | R$15.77 3.2 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 96.00 120.41 USD |
+0.95
|
CHF 603.41M 756.82M USD | CHF 3.66K 4.59K USD | CHF 95.10 119.28 USD | CHF 96.00 120.41 USD | CHF 603.41M 756.82M USD | 11.92 | CHF 8.05 10.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
