Sonuç Sayfası 43 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CleanSpark, Inc. CLSK.MX | $181.51 10.75 USD |
-5.95
|
$50.99B 3.02B USD | $315 18.65 USD | $177.5 10.51 USD | $183 10.84 USD | $50.99B 3.02B USD | 0 | -$21.44 -1.2 USD | |
| The Western Union Company W3U.F | $8.28 9.05 USD |
-2.82
|
$2.75B 3.01B USD | $1.55K 1.69K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.75B 3.01B USD | 3.47 | $2.38 2.6 USD | |
| Piramal Enterprises Limited PEL.BO | $1,100.1 13.31 USD |
+0.81
|
$248.46B 3.01B USD | $12.5K 151.27 USD | $1,082 13.09 USD | $1,104.4 13.36 USD | $248.46B 3.01B USD | 51.55 | $21.34 0.26 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.2 6.78 USD |
+3.33
|
$2.72B 2.98B USD | $152 166.16 USD | $6 6.56 USD | $6.78 7.41 USD | $2.72B 2.98B USD | 5.58 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.F | $24.58 26.87 USD |
-1.44
|
$2.72B 2.97B USD | $125 136.64 USD | $24.58 26.87 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 24.09 | $1.02 1.11 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.95B — | $6 — | $8.35 — | $8.35 — | $2.95B — | 10.87 | $0.82 — | |
| Bridgepoint Group plc 8XW.F | $3.06 3.34 USD |
-4.38
|
$2.68B 2.93B USD | $80 87.45 USD | $3.06 3.34 USD | $3.2 3.5 USD | $2.68B 2.93B USD | 38.25 | $0.08 0.09 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.66B 2.91B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.91B USD | 10.80 | $3.5 3.83 USD | |
| GRCB 1551.HK | $1.58 0.2 USD |
-1.25
|
$22.77B 2.91B USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $22.77B 2.91B USD | 14.36 | $0.11 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,805 0.12 USD |
-0.28
|
$45.37T 2.9B USD | $4.06M 259.26 USD | $1,805 0.12 USD | $1,820 0.12 USD | $45.37T 2.9B USD | 6.53 | $276.35 0.02 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $133 — | $21.2 — | $80.96 — | $2.89B — | 265.00 | $0.08 — | |
| NMI Holdings, Inc. 6NM.F | $33 36.07 USD |
+0.61
|
$2.64B 2.89B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $2.64B 2.89B USD | 7.85 | $4.2 4.59 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.63B 2.88B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,148 21.25 USD |
+0.51
|
$424.96B 2.87B USD | $165.2K 1.12K USD | $3,132 21.14 USD | $3,151 21.27 USD | $424.96B 2.87B USD | 13.31 | $236.41 1.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.9 20.66 USD |
+0.53
|
$2.62B 2.86B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.62B 2.86B USD | 12.94 | $1.46 1.6 USD | |
| First Hawaiian, Inc. 1HI.F | $20.4 22.3 USD |
-1.92
|
$2.61B 2.85B USD | $449 490.82 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.61B 2.85B USD | 12.51 | $1.63 1.78 USD | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.61B 2.85B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.61B 2.85B USD | 15.31 | $3.2 3.5 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14.4 — |
0
|
$2.85B — | $220 — | $14.45 — | $14.45 — | $2.85B — | 14.73 | $0.98 — | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
+0.7
|
$2.49B 2.83B USD | $40 45.51 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.36 | $425.21 483.8 USD | |
| Bicecorp S.A. BICECORP.SN | $297.27 0.3 USD |
+0.16
|
$2.78T 2.82B USD | $1.87M 1.9K USD | $294 0.3 USD | $298.77 0.3 USD | $2.78T 2.82B USD | 13.96 | $21.28 0.02 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.27 | $1.38 1.51 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-2.31
|
$2.53B 2.77B USD | $284 310.45 USD | $12.7 13.88 USD | $13 14.21 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
-0.6
|
$2.53B 2.76B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.53B 2.76B USD | 13.89 | $0.83 0.91 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.6 38.92 USD |
-3.26
|
$2.52B 2.76B USD | $81 88.54 USD | $35.6 38.92 USD | $36.4 39.79 USD | $2.52B 2.76B USD | 11.02 | $3.23 3.53 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.76B — | $2K — | $0.7199 — | $0.75 — | $2.76B — | 6.67 | $0.09 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.74B — | $2.5K — | $1.34 — | $1.34 — | $2.74B — | 0 | -$0.03 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.82 — |
0
|
$2.73B — | $41 — | $14.51 — | $14.51 — | $2.73B — | 14.14 | $0.98 — | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
-4.92
|
$2.49B 2.73B USD | $500 546.57 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.49B 2.73B USD | 12.34 | $0.47 0.51 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72 14.59 USD |
0
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 8.87 | $8.11 1.64 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
0
|
$2.47B 2.7B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.47B 2.7B USD | 12.40 | $1.87 2.04 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| COFACE SA 65C.F | $15.78 17.25 USD |
-2.23
|
$2.46B 2.69B USD | $200 218.63 USD | $15.78 17.25 USD | $16.19 17.7 USD | $2.46B 2.69B USD | 9.22 | $1.71 1.87 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 9.09 | $0.01 0.01 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.49 18.56 USD |
-0.12
|
$27.96B 2.68B USD | $175 16.79 USD | $195.34 18.74 USD | $197.08 18.91 USD | $27.96B 2.68B USD | 14.97 | $12.92 1.24 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
-0.28
|
$41.92T 2.68B USD | $4.2K 0.27 USD | $3,570 0.23 USD | $3,690 0.24 USD | $41.92T 2.68B USD | 17.76 | $200.99 0.01 USD | |
| Van Lanschot Kempen NV VA3.F | $57.5 62.86 USD |
+0.35
|
$2.44B 2.66B USD | $20 21.86 USD | $57.1 62.42 USD | $57.5 62.86 USD | $2.44B 2.66B USD | 18.54 | $3.1 3.39 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-1.89
|
$2.43B 2.66B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.66B USD | 6.50 | $0.08 0.09 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| Van Lanschot Kempen NV VA3.SG | $56.8 62.09 USD |
+0.89
|
$2.42B 2.65B USD | $0 0 USD | $56 61.22 USD | $56.8 62.09 USD | $2.42B 2.65B USD | 18.32 | $3.1 3.39 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,200 111.11 USD |
-0.07
|
$3.5T 2.64B USD | $53.9K 40.68 USD | $147,000 110.96 USD | $150,400 113.53 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+1.41
|
$2.32B 2.64B USD | $6.12K 6.97K USD | $247.5 281.6 USD | $251 285.58 USD | $2.32B 2.64B USD | 13.21 | $19 21.62 USD | |
| EQB EQGPF | $68.49 — |
+0.09
|
$2.64B — | $100 — | $68.49 — | $68.49 — | $2.64B — | 9.29 | $7.37 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $20.41 — |
+0.38
|
$2.63B — | $4.04K — | $20.34 — | $20.41 — | $2.63B — | 9.85 | $2.07 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.17 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.48 | $0.98 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LMND.MX | $597 35.35 USD |
0
|
$43.79B 2.59B USD | $506 29.96 USD | $597 35.35 USD | $597 35.35 USD | $43.79B 2.59B USD | 0 | -$58.74 -3.4 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-1.67
|
$2.36B 2.58B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.36B 2.58B USD | 18.67 | $3.16 3.45 USD | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
+5.5
|
$2.33B 2.55B USD | $198 216.44 USD | $5.15 5.63 USD | $5.9 6.45 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
+8.49
|
$2.33B 2.55B USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-3.18
|
$2.32B 2.54B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.32B 2.54B USD | 12.16 | $0.25 0.27 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
0
|
$2.31B 2.53B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.53B USD | 12.71 | $1.29 1.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $721.75 8.73 USD |
+1.92
|
$208.39B 2.52B USD | $134.46K 1.63K USD | $702.9 8.5 USD | $723.9 8.76 USD | $208.39B 2.52B USD | 22.42 | $32.19 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722.2 8.74 USD |
+1.98
|
$208.39B 2.52B USD | $22.81K 275.99 USD | $701.75 8.49 USD | $724 8.76 USD | $208.39B 2.52B USD | 22.42 | $32.21 0.39 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.3B 2.52B USD | 10.59 | $2.85 3.12 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| BNK Financial Group Inc. 138930.KS | $10,400 7.85 USD |
+1.36
|
$3.31T 2.5B USD | $1.57M 1.19K USD | $10,200 7.7 USD | $10,420 7.87 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,360 13.1 USD |
+0.46
|
$3.3T 2.49B USD | $296.73K 223.98 USD | $17,120 12.92 USD | $17,460 13.18 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $30 32.79 USD |
-1.32
|
$2.27B 2.48B USD | $4 4.37 USD | $30 32.79 USD | $30 32.79 USD | $2.27B 2.48B USD | 14.35 | $2.09 2.28 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $18.83 20.58 USD |
-1.98
|
$2.25B 2.46B USD | $2 2.19 USD | $18.83 20.58 USD | $18.83 20.58 USD | $2.25B 2.46B USD | 12.63 | $1.49 1.63 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.4K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.73 | $2.6 — | |
| The 77 Bank, Ltd. 8341.T | $4,854 32.77 USD |
+0.04
|
$360.13B 2.43B USD | $107K 722.28 USD | $4,841 32.68 USD | $4,937 33.33 USD | $360.13B 2.43B USD | 9.16 | $529.57 3.57 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.9 17.39 USD |
-1.39
|
$2.16B 2.36B USD | $411 449.28 USD | $15.9 17.39 USD | $15.9 17.39 USD | $2.16B 2.36B USD | 10.00 | $1.59 1.74 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.5 2.79 USD |
+0.35
|
$195.1B 2.36B USD | $115.41K 1.4K USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.1B 2.36B USD | 16.20 | $14.22 0.17 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.53 | $1.08 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.34B — | $206.52K — | $2.4 — | $2.4 — | $2.34B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.34B — | $100 — | $1.26 — | $1.26 — | $2.34B — | 22.58 | $0.06 — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.11B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.11B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.11B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.11B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782.5 18.78 USD |
+1.33
|
$341.42B 2.3B USD | $264.4K 1.78K USD | $2,750 18.56 USD | $2,819.5 19.03 USD | $341.42B 2.3B USD | 8.96 | $310.25 2.09 USD | |
| BSP Financial Group Limited BFL.AX | $7.45 4.93 USD |
+0.54
|
$3.48B 2.3B USD | $1.77K 1.17K USD | $7.45 4.93 USD | $7.6 5.03 USD | $3.48B 2.3B USD | 8.97 | $0.83 0.55 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
-0.72
|
$2.1B 2.29B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.1B 2.29B USD | 13.30 | $1.03 1.13 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
0
|
$2.09B 2.28B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.09B 2.28B USD | 6.22 | $0.9 0.98 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.22 48.34 USD |
-2.53
|
$2.08B 2.28B USD | $0 0 USD | $44.22 48.34 USD | $45.12 49.32 USD | $2.08B 2.28B USD | 8.79 | $5.03 5.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.33 48.46 USD |
-2.42
|
$2.08B 2.28B USD | $2 2.19 USD | $44.33 48.46 USD | $44.87 49.05 USD | $2.08B 2.28B USD | 8.81 | $5.03 5.5 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.37 1.5 USD |
+4.38
|
$2.07B 2.26B USD | $10K 10.93K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.07B 2.26B USD | 27.41 | $0.05 0.05 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+1.92
|
$2.06B 2.26B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.06B 2.26B USD | 10.49 | $1.01 1.1 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Kinnevik AB KINV-A.ST | $92.7 9.05 USD |
-0.43
|
$22.99B 2.24B USD | $8.19K 799.74 USD | $92 8.98 USD | $95.7 9.34 USD | $22.99B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-0.4
|
$1.97B 2.24B USD | $723 822.62 USD | $125 142.22 USD | $125.5 142.79 USD | $1.97B 2.24B USD | 14.54 | $8.63 9.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.72 80.59 USD |
-0.24
|
$2.04B 2.23B USD | $1.14K 1.25K USD | $73.5 80.35 USD | $73.9 80.78 USD | $2.04B 2.23B USD | 10.68 | $6.9 7.54 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-1.84
|
$2.04B 2.23B USD | $280 306.08 USD | $80 87.45 USD | $80 87.45 USD | $2.04B 2.23B USD | 10.63 | $7.52 8.22 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.04B 2.23B USD | 9.43 | $2.14 2.34 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-1.59
|
$2.02B 2.21B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.02B 2.21B USD | 10.42 | $2.38 2.6 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.15 2.74 USD |
+1.82
|
$182.05B 2.2B USD | $39.99K 483.85 USD | $220.4 2.67 USD | $226.9 2.75 USD | $182.05B 2.2B USD | 9.37 | $24.13 0.29 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.51
|
$78.26B 2.2B USD | $1.55M 43.58K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Lemonade, Inc. LE0.F | $26.12 28.55 USD |
+4.23
|
$2.01B 2.2B USD | $696 760.82 USD | $26.12 28.55 USD | $26.67 29.15 USD | $2.01B 2.2B USD | 0 | -$2.7 -2.9 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$2B 2.19B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2B 2.19B USD | 22.39 | $2.59 2.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||