Sonuç Sayfası 47 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 470.00 0.03 USD |
-0.42
|
IDR 8.51T 543.69M USD | IDR 200.00 0.01 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 8.51T 543.69M USD | 2473.68 | IDR 0.19 0.00001 USD | ||
| Svolder AB (publ) SKD.F | €4.59 5.3 USD |
-2.38
|
€470.43M 543.03M USD | €9.00 10.39 USD | €4.59 5.3 USD | €4.59 5.3 USD | €470.43M 543.03M USD | 0 | -€0.41 -0.4 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
+0.89
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.61 | €2.35 2.71 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥581 3.92 USD |
-0.85
|
¥80B 541.47M USD | ¥207K 1.4K USD | ¥580 3.92 USD | ¥592 4 USD | ¥80B 541.47M USD | 20.56 | ¥28 0.19 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,043 13.79 USD |
+2.2
|
¥80B 538.89M USD | ¥222K 1.5K USD | ¥2,005 13.53 USD | ¥2,066 13.95 USD | ¥80B 538.89M USD | 11.06 | ¥185 1.25 USD | ||
| Pareto Bank ASA 8PB.F | €6.07 7.01 USD |
-0.49
|
€466.07M 538M USD | €18.00 20.78 USD | €6.07 7.01 USD | €6.11 7.05 USD | €466.07M 538M USD | 9.79 | €0.62 0.72 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 24.01 USD |
-1.89
|
€462.69M 534.1M USD | €80.00 92.35 USD | €20.80 24.01 USD | €20.80 24.01 USD | €462.69M 534.1M USD | 8.55 | €2.43 2.81 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.70 10.72 USD |
-0.55
|
NOK 5.54B 531.09M USD | NOK 64.42K 6.18K USD | NOK 111.40 10.69 USD | NOK 112.20 10.76 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.39 1.86 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.25 26.84 USD |
+0.11
|
€458.31M 529.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.31M 529.05M USD | 4.60 | €5.05 5.83 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.15 2.37 USD |
-0.62
|
DKK 3.60B 527.76M USD | DKK 10.25K 1.5K USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.60B 527.76M USD | 16.14 | DKK 1.00 0.15 USD | ||
| ProCredit Holding AG PCZ.F | €7.76 8.96 USD |
+2.78
|
€457.05M 527.59M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.76 8.96 USD | €457.05M 527.59M USD | 5.70 | €1.36 1.57 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €16.30 18.82 USD |
+1.87
|
€454.50M 524.64M USD | €199.00 229.71 USD | €15.20 17.55 USD | €16.30 18.82 USD | €454.50M 524.64M USD | 10.72 | €1.52 1.75 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
+2
|
€452.64M 522.5M USD | €0.00 0 USD | €3.30 3.81 USD | €3.37 3.89 USD | €452.64M 522.5M USD | 0 | -€2.44 -2.8 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Queen's Road Capital Inv BRSGF | $10.23 — |
-11.04
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK0.F | €9.25 10.68 USD |
+1.65
|
€450.85M 520.44M USD | €350.00 404.02 USD | €9.25 10.68 USD | €9.25 10.68 USD | €450.85M 520.44M USD | 28.90 | €0.32 0.37 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.35 3.86 USD |
-0.36
|
€450.22M 519.71M USD | €550.00 634.88 USD | €3.35 3.86 USD | €3.35 3.86 USD | €450.22M 519.71M USD | 0 | -€2.44 -2.8 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.40 15.47 USD |
+4.69
|
€444.43M 513.02M USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €444.43M 513.02M USD | 6.60 | €2.03 2.34 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
| Capital Bancorp, Inc. 316.F | €27.00 31.17 USD |
+1.5
|
€439.78M 507.65M USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €439.78M 507.65M USD | 9.31 | €2.90 3.35 USD | ||
| Sabre Insurance Group plc 18M.F | €1.80 2.08 USD |
0
|
€439.75M 507.62M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €439.75M 507.62M USD | 9.99 | €0.18 0.21 USD | ||
| BAVARIA Industries Group AG B8A.MU | €97.00 111.97 USD |
0
|
€436.64M 504.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.64M 504.03M USD | 11.82 | €8.20 9.47 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
| Dominion Lending Centres Inc. B6M.F | €5.55 6.41 USD |
+2.78
|
€434.94M 502.07M USD | €2.14K 2.47K USD | €5.55 6.41 USD | €5.55 6.41 USD | €434.94M 502.07M USD | 30.83 | €0.18 0.21 USD | ||
| Dacotah Banks DBIN | $45.00 — |
+0.94
|
$501.11M — | $1.00 — | $45.00 — | $45.00 — | $501.11M — | 10.71 | $4.20 — | ||
| Euronext Athens Holding S.A. HEE.F | €7.37 8.51 USD |
-0.67
|
€432.87M 499.68M USD | €500.00 577.17 USD | €7.11 8.21 USD | €7.39 8.53 USD | €432.87M 499.68M USD | 13.40 | €0.55 0.63 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.6 USD |
+0.65
|
€430.76M 497.24M USD | €35.00 40.4 USD | €3.12 3.6 USD | €3.12 3.6 USD | €430.76M 497.24M USD | 20.80 | €0.15 0.17 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,894 12.79 USD |
-0.42
|
¥74B 497.03M USD | ¥225K 1.52K USD | ¥1,883 12.71 USD | ¥1,930 13.03 USD | ¥74B 497.03M USD | 12.06 | ¥157 1.06 USD | ||
| LendingTree, Inc. T77.F | €30.82 35.58 USD |
+0.55
|
€430.03M 496.4M USD | €30.00 34.63 USD | €30.82 35.58 USD | €30.82 35.58 USD | €430.03M 496.4M USD | 2.76 | €11.13 12.85 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| American Coastal Insurance Corporation 0UI.F | €8.85 10.22 USD |
+2.91
|
€428.91M 495.1M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €428.91M 495.1M USD | 4.80 | €1.84 2.12 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.37 USD |
-0.83
|
€427.57M 493.56M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.19 1.37 USD | €427.57M 493.56M USD | 6.26 | €0.19 0.22 USD | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| eGuarantee, Inc. 8771.T | ¥1,639 11.06 USD |
-0.18
|
¥73B 491.41M USD | ¥36K 245.71 USD | ¥1,636 11.04 USD | ¥1,657 11.19 USD | ¥73B 491.41M USD | 21.88 | ¥75 0.51 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 730.00 0.05 USD |
+3.55
|
IDR 7.68T 490.81M USD | IDR 2.77M 177.14 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 7.68T 490.81M USD | 6.59 | IDR 110.69 0.007 USD | ||
| First Foundation FFWM | $5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
| Strike Group Co., Ltd. 6196.T | ¥1,247 8.42 USD |
+0.4
|
¥72B 484.92M USD | ¥159K 1.08K USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥72B 484.92M USD | 14.87 | ¥84 0.57 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.00 57.72 USD |
+2.46
|
€418.11M 482.64M USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €418.11M 482.64M USD | 9.34 | €5.35 6.18 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.15 26.72 USD |
+0.65
|
€417.80M 482.28M USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.15 26.72 USD | €417.80M 482.28M USD | 0 | -€0.81 -0.9 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 500.00 0.03 USD |
+1.63
|
IDR 7.51T 479.76M USD | IDR 11.26M 719.82 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.59 | IDR 108.93 0.006 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹245.09 2.97 USD |
+1.85
|
₹39.60B 479.12M USD | ₹72.80K 880.75 USD | ₹239.89 2.9 USD | ₹250.00 3.02 USD | ₹39.60B 479.12M USD | 27.17 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹245.00 2.96 USD |
+1.74
|
₹39.59B 478.94M USD | ₹4.01K 48.45 USD | ₹243.75 2.95 USD | ₹250.00 3.02 USD | ₹39.59B 478.94M USD | 27.13 | ₹9.03 0.11 USD | ||
| First Farmers Financial FFMR | $69.00 — |
+1.47
|
$478.92M — | $100.00 — | $69.00 — | $69.00 — | $478.92M — | 9.38 | $7.35 — | ||
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$477.58M — | $1.00K — | $0.65 — | $0.65 — | $477.58M — | 5.24 | $0.41 — | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 26.67 USD |
0
|
€411.22M 474.69M USD | €0.00 0 USD | €23.05 26.61 USD | €23.20 26.78 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.80 7.85 USD |
+5.43
|
€410.06M 473.35M USD | €0.00 0 USD | €6.35 7.33 USD | €6.90 7.96 USD | €410.06M 473.35M USD | 22.66 | €0.30 0.35 USD | ||
| World Financial Holding WFHG | $7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,050 7.09 USD |
+0.86
|
¥70B 470M USD | ¥165K 1.11K USD | ¥1,046 7.06 USD | ¥1,059 7.15 USD | ¥70B 470M USD | 13.91 | ¥75 0.51 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
+1.07
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.18 | €2.63 3.04 USD | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| Crawford & Company CWK.F | €8.30 9.58 USD |
-2.92
|
€404.55M 466.99M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €404.55M 466.99M USD | 26.77 | €0.31 0.36 USD | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| CoinShares PLC CS.ST | SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
| Tatton Asset Management plc 2T7.F | €6.55 7.56 USD |
0
|
€399.64M 461.32M USD | €1.33K 1.54K USD | €6.55 7.56 USD | €6.55 7.56 USD | €399.64M 461.32M USD | 20.46 | €0.32 0.37 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.94 13.78 USD |
-0.17
|
€396.44M 457.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.44M 457.63M USD | 8.29 | €1.44 1.66 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,900 5.96 USD |
-0.75
|
₩602B 454.6M USD | ₩1K 0.81 USD | ₩7,850 5.93 USD | ₩7,980 6.02 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,890 5.96 USD |
+1.8
|
₩601B 454.03M USD | ₩96K 72.46 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
| goeasy Ltd. 1ES.F | €24.50 28.28 USD |
+1.58
|
€392.83M 453.45M USD | €5.78K 6.68K USD | €24.50 28.28 USD | €24.50 28.28 USD | €392.83M 453.45M USD | 0 | -€6.67 -7.6 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 9.79M 275.33K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| ACC Aviation CAVG | $0.90 — |
+20
|
$449.05M — | $14.99K — | $0.80 — | $0.90 — | $449.05M — | 0 | -$0.24 — | ||
| High Templar Tech Limited 1QU.F | €2.50 2.89 USD |
-0.79
|
€388.21M 448.12M USD | €5.00 5.77 USD | €2.50 2.89 USD | €2.50 2.89 USD | €388.21M 448.12M USD | 4.62 | €0.54 0.62 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 18.47 USD |
+0.63
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.30 18.82 USD | €387.01M 446.73M USD | 14.15 | €1.13 1.3 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,911 1.44 USD |
+8.21
|
₩591B 445.89M USD | ₩435K 328.4 USD | ₩1,757 1.33 USD | ₩1,940 1.46 USD | ₩591B 445.89M USD | 0 | ₩0 0 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.60 13.39 USD |
-0.17
|
€385.15M 444.59M USD | €231.00 266.65 USD | €11.60 13.39 USD | €11.60 13.39 USD | €385.15M 444.59M USD | 8.05 | €1.44 1.66 USD | ||
| BlackRock Municipal Income Trust BFK | $10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
| Schweizerische Nationalbank SWZNF | $4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $238.12K — | ||
| Alantra Partners, S.A. DNY.SG | €10.05 11.6 USD |
+0.5
|
€380.69M 439.45M USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 885.00 0.06 USD |
+2.91
|
IDR 6.82T 435.67M USD | IDR 3.75M 239.91 USD | IDR 845.00 0.05 USD | IDR 885.00 0.06 USD | IDR 6.82T 435.67M USD | 5.63 | IDR 157.04 0.01 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 11.31K 318.35 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| SPARX SRXXF | $11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
| Planetree International Development Limited YUIA.F | €0.30 0.35 USD |
+2.04
|
€373.30M 430.92M USD | €6.20K 7.16K USD | €0.30 0.35 USD | €0.30 0.35 USD | €373.30M 430.92M USD | 15.00 | €0.02 0.02 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 310.50 45.53 USD |
+2.14
|
DKK 2.93B 430.02M USD | DKK 10.65K 1.56K USD | DKK 303.00 44.43 USD | DKK 313.50 45.97 USD | DKK 2.93B 430.02M USD | 12.20 | DKK 25.43 3.73 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.25 1.1 USD |
-0.63
|
THB 15.28B 429.9M USD | THB 9.30K 261.68 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
| Euronext Athens Holding S.A. HEHSF | $7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
| North American Financial 15 Split FNCSF | $6.86 — |
-2
|
$428.60M — | $100.00 — | $6.86 — | $6.86 — | $428.60M — | 3.31 | $2.07 — | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
-0.59
|
NOK 4.45B 426.84M USD | NOK 63.00 6.04 USD | NOK 165.02 15.83 USD | NOK 167.00 16.02 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Linc AB 6ZB.F | €6.38 7.36 USD |
-0.62
|
€369.47M 426.49M USD | €250.00 288.58 USD | €6.38 7.36 USD | €6.38 7.36 USD | €369.47M 426.49M USD | 9.66 | €0.66 0.76 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.23 USD |
-1.94
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.20 53.33 USD |
+1.76
|
€368.36M 425.21M USD | €44.00 50.79 USD | €46.20 53.33 USD | €46.20 53.33 USD | €368.36M 425.21M USD | 10.74 | €4.30 4.96 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,080 6.85 USD |
+5.7
|
₩561B 423.8M USD | ₩175K 132.09 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩561B 423.8M USD | 0 | ₩0 0 USD | ||
| PensionBee Group plc 6HD.F | €1.54 1.78 USD |
-0.65
|
€366.89M 423.51M USD | €6.39K 7.38K USD | €1.54 1.78 USD | €1.54 1.78 USD | €366.89M 423.51M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 4226.77 USD |
+0.6
|
CHF 337.00M 422.68M USD | CHF 19.00 23.83 USD | CHF 3,300.00 4138.97 USD | CHF 3,370.00 4226.77 USD | CHF 337.00M 422.68M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 206.00 0.01 USD |
+5.64
|
IDR 6.60T 421.53M USD | IDR 50.21M 3.21K USD | IDR 192.00 0.01 USD | IDR 206.00 0.01 USD | IDR 6.60T 421.53M USD | 3.11 | IDR 66.11 0.004 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.35 USD |
-0.9
|
€364.71M 420.99M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.50 6.35 USD | €364.71M 420.99M USD | 13.75 | €0.40 0.46 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.86 USD |
-1.76
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.20 0.11 USD |
+1.21
|
₹33.85B 409.49M USD | ₹11.44K 138.43 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.85B 409.49M USD | 57.50 | ₹0.16 0.001 USD | ||
| Atrium Mortgage Inv AMIVF | $8.47 — |
+0.08
|
$408.14M — | $600.00 — | $8.47 — | $8.47 — | $408.14M — | 11.44 | $0.74 — | ||
| Linc AB LINC.ST | SEK 72.20 7.05 USD |
+0.28
|
SEK 4.18B 408.13M USD | SEK 35.45K 3.46K USD | SEK 70.90 6.92 USD | SEK 72.70 7.1 USD | SEK 4.18B 408.13M USD | 10.02 | SEK 7.20 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||