Sonuç Sayfası 47 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,493 9.21 USD |
+1.22
|
¥47B 289.97M USD | ¥169K 1.04K USD | ¥1,478 9.11 USD | ¥1,504 9.27 USD | ¥47B 289.97M USD | 11.14 | ¥134 0.83 USD | ||
Truxton
TRUX
US
|
$24.85 — |
+0.61
|
$286.64M — | $4.75K — | $24.54 — | $24.97 — | $286.64M — | 13.36 | $1.86 — |
|
|
CPI Card Group Inc.
CPB1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€246.60M 284.66M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €246.60M 284.66M USD | 17.96 | €1.18 1.36 USD | ||
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.43 0.5 USD |
+8.59
|
€246.54M 284.59M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.44 0.5 USD | €246.54M 284.59M USD | 21.50 | €0.02 0.02 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
BCB Bancorp, Inc.
41Y.F
DE
|
€7.90 9.12 USD |
+2.6
|
€242.94M 280.43M USD | €3.00 3.46 USD | €7.90 9.12 USD | €7.90 9.12 USD | €242.94M 280.43M USD | 0 | -€7.50 -8.6 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,230.00 0.08 USD |
-0.81
|
IDR 4.37T 279.47M USD | IDR 916.00K 58.53 USD | IDR 1,205.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.37T 279.47M USD | 7.16 | IDR 171.63 0.01 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.50 8.66 USD |
+2.04
|
€241.20M 278.43M USD | €37.00 42.71 USD | €7.50 8.66 USD | €7.50 8.66 USD | €241.20M 278.43M USD | 7.65 | €0.98 1.13 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.05 6.72 USD |
-0.44
|
CA$374.46M 277.87M USD | CA$500.00 371.03 USD | CA$9.00 6.68 USD | CA$9.09 6.75 USD | CA$374.46M 277.87M USD | 3.40 | CA$2.66 1.97 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.55 7.56 USD |
-1.5
|
€240.65M 277.79M USD | €55.00 63.49 USD | €6.55 7.56 USD | €6.60 7.62 USD | €240.65M 277.79M USD | 11.10 | €0.59 0.68 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.54 — |
0
|
$277.02M — | $100.00 — | $7.54 — | $7.54 — | $277.02M — | 10.92 | $0.69 — |
|
|
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.20 15.24 USD |
0
|
€237.02M 273.6M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €237.02M 273.6M USD | 9.29 | €1.42 1.64 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.90 13.74 USD |
+10.19
|
€235.99M 272.41M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €235.99M 272.41M USD | 13.99 | €0.85 0.98 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.20 24.47 USD |
+1.92
|
€235.18M 271.47M USD | €2.23K 2.58K USD | €20.80 24.01 USD | €21.30 24.59 USD | €235.18M 271.47M USD | 19.44 | €1.09 1.26 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,209.00 16.66 USD |
+0.56
|
ZAC 506.49B 270.44M USD | ZAC 1.59M 847.59 USD | ZAC 30,757.00 16.42 USD | ZAC 31,499.00 16.82 USD | ZAC 506.49B 270.44M USD | 9.92 | ZAC 31.43 0.02 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,358 8.37 USD |
+2.26
|
¥44B 269.3M USD | ¥150K 922.45 USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥44B 269.3M USD | 7.58 | ¥179 1.1 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,704 1.29 USD |
-1.73
|
₩357B 269.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,570 3.45 USD |
-0.33
|
₩356B 268.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.62M USD | 0 | ₩0 0 USD | ||
JDC Group AG
JDC.F
DE
|
€17.00 19.62 USD |
+0.89
|
€232.36M 268.23M USD | €75.00 86.58 USD | €16.60 19.16 USD | €17.00 19.62 USD | €232.36M 268.23M USD | 36.95 | €0.46 0.53 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 4.19T 267.55M USD | IDR 470.20K 30.05 USD | IDR 158.00 0.01 USD | IDR 185.00 0.01 USD | IDR 4.19T 267.55M USD | 64.51 | IDR 2.48 0.0001 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.49 1.72 USD |
-3.25
|
€231.37M 267.08M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.51 1.74 USD | €231.37M 267.08M USD | 2.92 | €0.51 0.59 USD | ||
Urbana
URNAF
US
|
$6.36 — |
0
|
$263.15M — | $100.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — |
|
|
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.20 51.02 USD |
0
|
€227.63M 262.76M USD | €350.00 404.02 USD | €44.20 51.02 USD | €44.20 51.02 USD | €227.63M 262.76M USD | 14.16 | €3.12 3.6 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,372 14.63 USD |
+0.38
|
¥43B 262.63M USD | ¥103K 633.26 USD | ¥2,367 14.6 USD | ¥2,505 15.45 USD | ¥43B 262.63M USD | 9.26 | ¥256 1.58 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,199 7.39 USD |
+2.3
|
¥42B 261.99M USD | ¥132K 816.4 USD | ¥1,195 7.37 USD | ¥1,257 7.75 USD | ¥42B 261.99M USD | 0 | -¥825 -5.08 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,560 6.46 USD |
-4.68
|
₩346B 260.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.94M USD | 0 | ₩0 0 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€27.00 31.17 USD |
-2.17
|
€225.57M 260.39M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €225.57M 260.39M USD | 2.20 | €12.22 14.11 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 24.70K 1.58 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.05T 258.95M USD | 5.80 | IDR 98.21 0.006 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 3.8 USD |
+0.65
|
¥42B 258.39M USD | ¥560K 3.45K USD | ¥614 3.79 USD | ¥625 3.85 USD | ¥42B 258.39M USD | 8.43 | ¥73 0.45 USD | ||
|
Exchange Bank
EXSR
US
|
$150.50 — |
+0.3
|
$258.01M — | $506.00 — | $150.50 — | $151.00 — | $258.01M — | 8.03 | $18.73 — |
|
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,250 28.87 USD |
-0.91
|
₩341B 257.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.05M USD | 0 | ₩0 0 USD | ||
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
|
California First Leasing
CFNB
US
|
$1,425.00 — |
+1.79
|
$255.88M — | $1.00 — | $1,425.00 — | $1,425.00 — | $255.88M — | 1.45 | $980.89 — |
|
|
Lyons Bancorp
LYBC
US
|
$75.00 — |
+2.04
|
$255.11M — | $302.00 — | $73.50 — | $75.00 — | $255.11M — | 11.16 | $6.72 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.74 1.16 USD |
+1.29
|
₹21.01B 254.13M USD | ₹40.39K 488.69 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.01B 254.13M USD | 17.25 | ₹5.55 0.07 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.97T 253.91M USD | IDR 15.30K 0.98 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 3.97T 253.91M USD | 39.88 | IDR 10.08 0.0006 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€34.40 39.71 USD |
+3.61
|
€219.07M 252.88M USD | €40.00 46.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €219.07M 252.88M USD | 11.90 | €2.89 3.34 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
loanDepot, Inc.
LDD.F
DE
|
€0.48 0.56 USD |
-12.02
|
€213.65M 246.62M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.54 0.62 USD | €213.65M 246.62M USD | 0 | -€0.27 -0.3 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.37 — | $5.37 — | $245.38M — | 0 | -$2.06 — |
|
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
Urbana
UBAAF
US
|
$5.90 — |
0
|
$243.88M — | $1.10K — | $5.90 — | $5.90 — | $243.88M — | 3.07 | $1.92 — |
|
|
MBIA Inc.
MBJ.F
DE
|
€4.14 4.78 USD |
+1.97
|
€211.22M 243.81M USD | €3.20K 3.69K USD | €4.10 4.73 USD | €4.14 4.78 USD | €211.22M 243.81M USD | 0 | -€2.74 -3.1 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,850.00 1444.22 USD |
0
|
DKK 1.66B 242.92M USD | DKK 949.00 139.14 USD | DKK 9,700.00 1422.22 USD | DKK 9,850.00 1444.22 USD | DKK 1.66B 242.92M USD | 11.23 | DKK 877.01 128.59 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.05 9.29 USD |
+1.9
|
€209.66M 242.01M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €209.66M 242.01M USD | 6.70 | €1.20 1.39 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹5.39K 65.23 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹107.25K 1.3K USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.37 0.06 USD |
+0.37
|
₹19.76B 239.02M USD | ₹22.90K 277.02 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.76B 239.02M USD | 21.48 | ₹0.25 0.003 USD | ||
|
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
-0.5
|
€206.48M 238.34M USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.45 | €4.03 4.65 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.61 1.86 USD |
+2.68
|
€206.09M 237.9M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.61 1.86 USD | €206.09M 237.9M USD | 0 | -€0.96 -1.1 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.40 9.49 USD |
-1.18
|
₹19.61B 237.3M USD | ₹12.13K 146.72 USD | ₹781.85 9.46 USD | ₹795.15 9.62 USD | ₹19.61B 237.3M USD | 51.26 | ₹15.30 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-0.68
|
€204.52M 236.09M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €204.52M 236.09M USD | 14.66 | €0.03 0.03 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,260 6.23 USD |
+0.98
|
₩312B 235.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.67M USD | 0 | ₩0 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,412.80 53.39 USD |
+1.67
|
₹19.26B 233.05M USD | ₹1.04K 12.61 USD | ₹4,201.10 50.83 USD | ₹4,540.00 54.93 USD | ₹19.26B 233.05M USD | 47.40 | ₹93.08 1.13 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,360 2.54 USD |
-1.75
|
₩309B 232.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 232.93M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 8.25B 232.24M USD | THB 93.60K 2.63K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.25B 232.24M USD | 12.13 | THB 1.17 0.03 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
-0.93
|
$230.93M — | $45.00 — | $235.00 — | $239.00 — | $230.93M — | 8.54 | $27.98 — |
|
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.10 10.5 USD |
+3.41
|
€198.84M 229.53M USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €198.84M 229.53M USD | 10.45 | €0.87 1 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.61 1.86 USD |
+6.62
|
€196.68M 227.03M USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €196.68M 227.03M USD | 0 | -€0.20 -0.2 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 1.04K 151.9 USD | DKK 204.00 29.91 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
|
Taaleri Oyj
295.F
DE
|
€6.98 8.06 USD |
+0.58
|
€196.13M 226.4M USD | €81.00 93.5 USD | €6.98 8.06 USD | €6.98 8.06 USD | €196.13M 226.4M USD | 15.17 | €0.46 0.53 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.44 USD |
+0.48
|
€196.04M 226.3M USD | €100.00 115.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €196.04M 226.3M USD | 14.06 | €0.15 0.17 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,420 6.36 USD |
+3.31
|
₩299B 226.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 226.05M USD | 0 | ₩0 0 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.30 9.79 USD |
-1.41
|
R$1.11B 225.96M USD | R$100.00 20.27 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$1.11B 225.96M USD | 0 | -R$5.98 -1.2 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
+4.67
|
€195.63M 225.82M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.63M 225.82M USD | 15.34 | €1.46 1.69 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+3.57
|
€195.15M 225.27M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €195.15M 225.27M USD | 9.06 | €0.96 1.11 USD | ||
Malaga Financial
MLGF
US
|
$22.69 — |
+0.04
|
$224.52M — | $100.00 — | $22.69 — | $22.69 — | $224.52M — | 10.40 | $2.18 — |
|
|
|
PB Financial
PBNC
US
|
$74.20 — |
-0.07
|
$224.25M — | $200.00 — | $74.20 — | $74.25 — | $224.25M — | 9.52 | $7.79 — |
|
|
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
-0.77
|
€192.63M 222.36M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.63M 222.36M USD | 7.45 | €1.73 2 USD | ||
Samara Asset
CAGPF
US
|
$2.40 — |
0
|
$221.26M — | $250.00 — | $1.45 — | $1.45 — | $221.26M — | 8.88 | $0.27 — |
|
|
Netfonds AG
NF4.DE
DE
|
€82.00 94.66 USD |
+1.86
|
€191.06M 220.55M USD | €22.00 25.4 USD | €80.50 92.92 USD | €82.00 94.66 USD | €191.06M 220.55M USD | 221.62 | €0.37 0.43 USD | ||
Kish Bancorp
KISB
US
|
$72.50 — |
+1.43
|
$219.81M — | $2.31K — | $71.49 — | $72.50 — | $219.81M — | 9.61 | $7.54 — |
|
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
FS Bancorp
FXLG
US
|
$53.30 — |
+0.57
|
$217.79M — | $100.00 — | $53.30 — | $53.30 — | $217.79M — | 9.76 | $5.46 — |
|
|
Honat Bancorp
HONT
US
|
$152.00 — |
0
|
$217.45M — | $175.00 — | $152.00 — | $152.00 — | $217.45M — | 19.61 | $7.75 — |
|
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.18 4.83 USD |
-2.79
|
€188.32M 217.38M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €188.32M 217.38M USD | 0 | -€1.70 -1.9 USD | ||
Netfonds AG
NF4.F
DE
|
€80.50 92.92 USD |
+1.9
|
€187.56M 216.51M USD | €1.00 1.15 USD | €79.00 91.19 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 55.70K 3.56 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $100.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — |
|
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 3.35T 214.11M USD | IDR 469.70K 30.01 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 11.01 | IDR 16.89 0.001 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 7.60B 213.74M USD | THB 6.50K 182.89 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 7.60B 213.74M USD | 7.11 | THB 1.42 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 7.60B 213.74M USD | THB 6.50K 182.89 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 7.60B 213.74M USD | 7.11 | THB 1.42 0.04 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $100.00 — | $36.00 — | $36.00 — | $213.19M — | 9.06 | $3.97 — |
|
|
Pacific Current Group Limited
PAC.AX
AU
|
A$10.90 7.61 USD |
-1.09
|
A$305.11M 213.14M USD | A$11.02K 7.7K USD | A$10.70 7.47 USD | A$10.94 7.64 USD | A$305.11M 213.14M USD | 0 | -A$0.05 -0.03 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.74 2.01 USD |
+1.16
|
€184.32M 212.77M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.75 2.02 USD | €184.32M 212.77M USD | 15.81 | €0.11 0.13 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.62 4.18 USD |
+7.74
|
€183.55M 211.88M USD | €1.56K 1.8K USD | €3.62 4.18 USD | €3.62 4.18 USD | €183.55M 211.88M USD | 24.13 | €0.15 0.17 USD | ||
|
PSB
PSBQ
US
|
$51.80 — |
-0.5
|
$208.38M — | $2.21K — | $51.50 — | $51.80 — | $208.38M — | 14.63 | $3.54 — | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.80 19.72 USD |
+1.28
|
₹17.19B 207.98M USD | ₹25.38K 307.04 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.19B 207.98M USD | 10.76 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.70 19.7 USD |
+1.31
|
₹17.18B 207.84M USD | ₹2.19K 26.47 USD | ₹1,590.00 19.24 USD | ₹1,635.00 19.78 USD | ₹17.18B 207.84M USD | 10.76 | ₹151.35 1.83 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥336 2.07 USD |
-0.3
|
¥33B 206.15M USD | ¥834K 5.15K USD | ¥332 2.05 USD | ¥349 2.15 USD | ¥33B 206.15M USD | 18.13 | ¥19 0.11 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.12 11.68 USD |
+0.6
|
€178.16M 205.66M USD | €48.00 55.41 USD | €10.12 11.68 USD | €10.12 11.68 USD | €178.16M 205.66M USD | 13.31 | €0.76 0.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
