Sonuç Sayfası 44 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VP Bank AG
VPBN.SW
CH
|
CHF 94.70 118.78 USD |
-0.84
|
CHF 595.24M 746.57M USD | CHF 2.29K 2.87K USD | CHF 94.00 117.9 USD | CHF 95.30 119.53 USD | CHF 595.24M 746.57M USD | 11.79 | CHF 8.03 10.07 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.35 10.79 USD |
-1.06
|
€636.43M 734.65M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €636.43M 734.65M USD | 10.38 | €0.90 1.04 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
-1.54
|
€630.92M 728.29M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €630.92M 728.29M USD | 0 | €0.00 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,001 6.17 USD |
+3.62
|
¥118B 728.27M USD | ¥367K 2.26K USD | ¥999 6.16 USD | ¥1,018 6.28 USD | ¥118B 728.27M USD | 10.97 | ¥91 0.56 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€11.90 13.74 USD |
-2.54
|
€626.65M 723.36M USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €626.65M 723.36M USD | 20.87 | €0.57 0.66 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 531.50 0.63 USD |
+2.31
|
ARS 609.39B 720.32M USD | ARS 250.39K 295.97 USD | ARS 517.50 0.61 USD | ARS 535.00 0.63 USD | ARS 609.39B 720.32M USD | 9.13 | ARS 58.19 0.07 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€36.80 42.48 USD |
-1.6
|
€616.99M 712.21M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €616.99M 712.21M USD | 12.64 | €2.91 3.36 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,427 8.8 USD |
+2.44
|
¥115B 706.92M USD | ¥125K 772 USD | ¥1,405 8.66 USD | ¥1,431 8.82 USD | ¥115B 706.92M USD | 15.28 | ¥93 0.58 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€93.00 107.35 USD |
-1.59
|
€612.32M 706.82M USD | €11.00 12.7 USD | €93.00 107.35 USD | €93.00 107.35 USD | €612.32M 706.82M USD | 14.97 | €6.21 7.17 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.14 7.09 USD |
+2.33
|
€609.20M 703.22M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.14 7.09 USD | €609.20M 703.22M USD | 13.95 | €0.44 0.51 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€9.97 11.51 USD |
-3.76
|
€608.96M 702.95M USD | €131.00 151.22 USD | €9.97 11.51 USD | €9.97 11.51 USD | €608.96M 702.95M USD | 2.36 | €4.22 4.87 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,990.00 0.19 USD |
0
|
IDR 10.99T 702.12M USD | IDR 3.90K 0.25 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 10.99T 702.12M USD | 62.33 | IDR 47.97 0.003 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€32.60 37.63 USD |
-1.81
|
€604.24M 697.5M USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €604.24M 697.5M USD | 14.55 | €2.24 2.59 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.60 36.48 USD |
-3.66
|
€603.35M 696.47M USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €603.35M 696.47M USD | 11.01 | €2.87 3.31 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.73 0.84 USD |
+15.08
|
€601.69M 694.56M USD | €400.00 461.73 USD | €0.66 0.76 USD | €0.73 0.84 USD | €601.69M 694.56M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.VI
AT
|
€90.85 104.87 USD |
-0.66
|
€601.41M 694.23M USD | €0.00 0 USD | €90.35 104.29 USD | €91.00 105.04 USD | €601.41M 694.23M USD | 21.17 | €4.29 4.95 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€129.00 148.91 USD |
-6.52
|
€601.19M 693.98M USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €601.19M 693.98M USD | 14.72 | €8.76 10.11 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€36.80 42.48 USD |
-1.6
|
€600.89M 693.63M USD | €58.00 66.95 USD | €36.80 42.48 USD | €36.80 42.48 USD | €600.89M 693.63M USD | 12.91 | €2.85 3.29 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,134 13.16 USD |
+0.05
|
¥112B 692.92M USD | ¥237K 1.46K USD | ¥2,133 13.15 USD | ¥2,160 13.32 USD | ¥112B 692.92M USD | 20.50 | ¥104 0.64 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€600.17M 692.79M USD | €2.30K 2.65K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.17M 692.79M USD | 11.84 | €0.46 0.53 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,365.00 200.14 USD |
+0.37
|
DKK 4.72B 691.93M USD | DKK 257.00 37.68 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.72B 691.93M USD | 11.81 | DKK 115.50 16.93 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.72 0.83 USD |
+15.2
|
€597.54M 689.77M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €597.54M 689.77M USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.F
DE
|
€2.52 2.91 USD |
-3.82
|
€594.96M 686.78M USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €594.96M 686.78M USD | 2.76 | €0.91 1.05 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+0.57
|
€594.37M 686.1M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €594.37M 686.1M USD | 4.37 | €0.02 0.02 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.35 8.48 USD |
-3.92
|
€590.50M 681.64M USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €590.50M 681.64M USD | 14.13 | €0.52 0.6 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.28 3.79 USD |
-5.2
|
€589.89M 680.93M USD | €400.00 461.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €589.89M 680.93M USD | 7.13 | €0.46 0.53 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 10.62T 678.61M USD | IDR 3.03M 193.9 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 10.62T 678.61M USD | 6.26 | IDR 114.86 0.007 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€96.98 111.95 USD |
+0.93
|
€585.43M 675.79M USD | €67.00 77.34 USD | €96.00 110.82 USD | €96.98 111.95 USD | €585.43M 675.79M USD | 7.58 | €12.79 14.76 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.54 1.93 USD |
+1.92
|
R$3.33B 674.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 674.82M USD | 7.51 | R$1.27 0.26 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.18 7.13 USD |
-0.96
|
€583.72M 673.8M USD | €990.00 1.14K USD | €6.18 7.13 USD | €6.18 7.13 USD | €583.72M 673.8M USD | 0 | -€0.47 -0.5 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.00 32.32 USD |
-4.11
|
€582.47M 672.36M USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €582.47M 672.36M USD | 14.35 | €1.95 2.25 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
-5.15
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 6.96 | €1.32 1.52 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
+1.5
|
A$959.39M 670.2M USD | A$501.00 349.98 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$959.39M 670.2M USD | 11.27 | A$0.09 0.06 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
-0.89
|
NOK 6.98B 669.58M USD | NOK 517.00 49.59 USD | NOK 444.00 42.59 USD | NOK 455.00 43.65 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.40 14.97 USD |
+0.26
|
SEK 6.84B 667.77M USD | SEK 33.32K 3.25K USD | SEK 150.60 14.7 USD | SEK 153.60 14.99 USD | SEK 6.84B 667.77M USD | 5.60 | SEK 27.37 2.67 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.26B 666.91M USD | 6.59 | MX$3.26 0.19 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.60 43.4 USD |
-3.59
|
€574.96M 663.69M USD | €2.00 2.31 USD | €37.60 43.4 USD | €38.20 44.1 USD | €574.96M 663.69M USD | 0 | -€0.22 -0.2 USD | ||
Hypoport SE
HYQ.F
DE
|
€86.70 100.08 USD |
-2.64
|
€573.94M 662.52M USD | €96.00 110.82 USD | €86.15 99.45 USD | €90.35 104.29 USD | €573.94M 662.52M USD | 20.20 | €4.29 4.95 USD | ||
Thomasville Bancshares
THVB
US
|
$104.25 — |
0
|
$660.14M — | $12.00 — | $104.25 — | $104.25 — | $660.14M — | 15.49 | $6.73 — |
|
|
SLR Investment Corp.
ZSL.F
DE
|
€10.64 12.28 USD |
-1.3
|
€571.06M 659.19M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €571.06M 659.19M USD | 11.69 | €0.91 1.05 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩108,900 82.2 USD |
-2.68
|
₩873B 659.03M USD | ₩5K 3.96 USD | ₩108,500 81.9 USD | ₩112,100 84.62 USD | ₩873B 659.03M USD | 0 | ₩0 0 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€258.00 297.82 USD |
-3.73
|
€568.44M 656.17M USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €568.44M 656.17M USD | 10.74 | €24.01 27.72 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,765.00 9.18 USD |
-2.57
|
ARS 553.73B 654.53M USD | ARS 387.00 0.46 USD | ARS 7,715.00 9.12 USD | ARS 7,895.00 9.33 USD | ARS 553.73B 654.53M USD | 0.16 | ARS 47.32K 55.93 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,660 5.78 USD |
-2.17
|
₩865B 652.76M USD | ₩30K 22.34 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩865B 652.76M USD | 0 | ₩0 0 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.10 0.45 USD |
-1.05
|
NT$20.45B 649.77M USD | NT$63.30K 2.01K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$20.45B 649.77M USD | 4.42 | NT$3.19 0.1 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.50 6.34 USD |
-5.26
|
€562.69M 649.53M USD | €1.80K 2.08K USD | €5.50 6.34 USD | €5.50 6.34 USD | €562.69M 649.53M USD | 14.85 | €0.37 0.43 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.22 — |
-0.02
|
$646.63M — | $1.00 — | $48.22 — | $48.22 — | $646.63M — | 9.84 | $4.90 — |
|
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
0
|
A$921.96M 644.05M USD | A$3.37K 2.36K USD | A$35.00 24.45 USD | A$35.24 24.62 USD | A$921.96M 644.05M USD | 22.43 | A$1.56 1.09 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.43 6.27 USD |
-1.36
|
€556.03M 641.85M USD | €0.00 0 USD | €5.43 6.26 USD | €5.60 6.46 USD | €556.03M 641.85M USD | 14.67 | €0.37 0.43 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,513 15.5 USD |
+3.16
|
¥103B 635.42M USD | ¥200K 1.23K USD | ¥2,512 15.49 USD | ¥2,608 16.08 USD | ¥103B 635.42M USD | 10.85 | ¥231 1.43 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.40 15.47 USD |
-0.74
|
€549.68M 634.51M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €549.68M 634.51M USD | 10.55 | €1.27 1.47 USD | ||
American Business Bank
AMBZ
US
|
$71.30 — |
0
|
$632.10M — | $2.06K — | $70.25 — | $71.63 — | $632.10M — | 10.68 | $6.67 — |
|
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.94 1.81 USD |
+0.45
|
R$3.11B 629.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 629.67M USD | 7.03 | R$1.27 0.26 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.08 11.64 USD |
+2.28
|
€544.00M 627.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €544.00M 627.96M USD | 3.31 | €3.04 3.51 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,766 10.89 USD |
+4.07
|
¥102B 627.32M USD | ¥528K 3.25K USD | ¥1,708 10.53 USD | ¥1,790 11.04 USD | ¥102B 627.32M USD | 14.25 | ¥124 0.76 USD | ||
Dacotah Banks
DBIN
US
|
$56.00 — |
0
|
$622.01M — | $20.00 — | $56.00 — | $56.00 — | $622.01M — | 12.72 | $4.40 — |
|
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.35 3.65 USD |
-1.41
|
₹51.21B 619.59M USD | ₹13.69K 165.67 USD | ₹298.05 3.61 USD | ₹305.65 3.7 USD | ₹51.21B 619.59M USD | 7.60 | ₹39.60 0.48 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€64.00 73.88 USD |
+0.79
|
€533.04M 615.3M USD | €28.00 32.32 USD | €64.00 73.88 USD | €64.00 73.88 USD | €533.04M 615.3M USD | 10.92 | €5.86 6.76 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
+0.28
|
THB 21.81B 613.53M USD | THB 252.80K 7.11K USD | THB 88.50 2.49 USD | THB 89.25 2.51 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.65 USD |
-2.61
|
€529.32M 611.01M USD | €66.00 76.19 USD | €0.56 0.65 USD | €0.56 0.65 USD | €529.32M 611.01M USD | 11.19 | €0.05 0.06 USD | ||
Euronext Athens
HEHSF
US
|
$10.53 — |
0
|
$609.16M — | $100.00 — | $10.53 — | $10.53 — | $609.16M — | 12.24 | $0.86 — |
|
|
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 11.10K 0.71 USD | IDR 7,725.00 0.49 USD | IDR 7,875.00 0.5 USD | IDR 9.53T 609.12M USD | 4.61 | IDR 1.69K 0.11 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.00 27.7 USD |
-1.64
|
€527.28M 608.66M USD | €148.00 170.84 USD | €24.00 27.7 USD | €24.20 27.93 USD | €527.28M 608.66M USD | 4.71 | €5.09 5.88 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
0
|
€523.69M 604.51M USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €523.69M 604.51M USD | 10.00 | €5.20 6 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
Financial 15 Split
FNNCF
US
|
$7.65 — |
-4.37
|
$596.45M — | $100.00 — | $7.65 — | $7.65 — | $596.45M — | 2.02 | $3.77 — |
|
|
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,550 1.92 USD |
+2
|
₩788B 594.99M USD | ₩1M 899.13 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩788B 594.99M USD | 0 | ₩0 0 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.70 10.04 USD |
+0.93
|
€512.42M 591.5M USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.70 10.04 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,660 34.9 USD |
+1.07
|
¥96B 589.85M USD | ¥89K 546.94 USD | ¥5,540 34.16 USD | ¥5,890 36.32 USD | ¥96B 589.85M USD | 10.15 | ¥558 3.44 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-4.36
|
€509.23M 587.82M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.2 USD | €509.23M 587.82M USD | 0 | -€0.44 -0.5 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€507.02M 585.27M USD | €452.00 521.76 USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.05 3.22 USD |
-1.23
|
₹48.28B 584.06M USD | ₹609.00 7.37 USD | ₹264.60 3.2 USD | ₹267.30 3.23 USD | ₹48.28B 584.06M USD | 11.57 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.89 3.22 USD |
-1.33
|
₹48.25B 583.7M USD | ₹24.68K 298.57 USD | ₹264.24 3.2 USD | ₹269.85 3.26 USD | ₹48.25B 583.7M USD | 11.73 | ₹22.65 0.27 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,390 14.74 USD |
+1.14
|
¥95B 582.99M USD | ¥83K 512.41 USD | ¥2,341 14.43 USD | ¥2,411 14.87 USD | ¥95B 582.99M USD | 11.18 | ¥214 1.32 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,757 2.84 USD |
-1
|
₩772B 582.76M USD | ₩198K 149.38 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩772B 582.76M USD | 0 | ₩0 0 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.77 0.89 USD |
-3.86
|
€503.65M 581.38M USD | €716.00 826.5 USD | €0.77 0.89 USD | €0.77 0.89 USD | €503.65M 581.38M USD | 12.86 | €0.06 0.07 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
-0.98
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€95.25 109.95 USD |
-0.87
|
€499.40M 576.47M USD | €259.00 298.97 USD | €95.00 109.66 USD | €96.12 110.95 USD | €499.40M 576.47M USD | 6.51 | €14.62 16.88 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,574.40 19.05 USD |
-0.91
|
₹47.47B 574.26M USD | ₹466.00 5.64 USD | ₹1,562.00 18.9 USD | ₹1,588.40 19.22 USD | ₹47.47B 574.26M USD | 24.99 | ₹62.99 0.76 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 1.14M 32.1K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,570.10 19 USD |
-0.97
|
₹47.34B 572.69M USD | ₹14.56K 176.19 USD | ₹1,551.00 18.76 USD | ₹1,588.50 19.22 USD | ₹47.34B 572.69M USD | 24.89 | ₹63.08 0.76 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,670 2.77 USD |
-2
|
₩754B 569.26M USD | ₩10K 7.49 USD | ₩3,670 2.77 USD | ₩3,775 2.85 USD | ₩754B 569.26M USD | 0 | ₩0 0 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
