Sonuç Sayfası 44 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,278 15.38 USD |
+1.15
|
¥184B 1.25B USD | ¥105K 709.45 USD | ¥2,260 15.26 USD | ¥2,318 15.65 USD | ¥184B 1.25B USD | 17.56 | ¥130 0.88 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 763 0.77 USD |
-1.13
|
CLP 1T 1.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.24B USD | 8.03 | CLP 95 0.1 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| China Everbright Limited CEVIY | $7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.93 3.31 USD |
-0.41
|
SEK 12.49B 1.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.49B 1.22B USD | 15.28 | SEK 2.22 0.22 USD | ||
| Guardian Capital GCAAF | $49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| Kyushu Financial KYUNF | $2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 875.00 0.06 USD |
+6.71
|
IDR 18.92T 1.21B USD | IDR 117.10K 7.48 USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 18.92T 1.21B USD | 35.09 | IDR 24.93 0.001 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.00 15.2 USD |
-0.26
|
₹99.59B 1.2B USD | ₹71.23K 861.72 USD | ₹1,247.60 15.09 USD | ₹1,265.90 15.32 USD | ₹99.59B 1.2B USD | 15.29 | ₹82.11 0.99 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,256.00 15.2 USD |
-0.34
|
₹99.59B 1.2B USD | ₹421.22K 5.1K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.59B 1.2B USD | 15.28 | ₹82.17 0.99 USD | ||
| OSL Group Limited 9D2.F | €1.16 1.34 USD |
+3.57
|
€1.04B 1.2B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.16 1.34 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,359 15.92 USD |
+2.08
|
¥178B 1.2B USD | ¥332K 2.24K USD | ¥2,325 15.69 USD | ¥2,409 16.26 USD | ¥178B 1.2B USD | 16.98 | ¥139 0.94 USD | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 24.80 0.7 USD |
+5.08
|
THB 42.35B 1.19B USD | THB 6.83M 192.23K USD | THB 23.70 0.67 USD | THB 25.00 0.7 USD | THB 42.35B 1.19B USD | 5.78 | THB 4.29 0.12 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,668 11.26 USD |
+3.67
|
¥174B 1.17B USD | ¥250K 1.69K USD | ¥1,629 11 USD | ¥1,704 11.5 USD | ¥174B 1.17B USD | 14.06 | ¥119 0.8 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 6.23 USD |
+2.86
|
€1.01B 1.17B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.01B 1.17B USD | 10.80 | €0.50 0.58 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,057 13.89 USD |
+3
|
¥173B 1.17B USD | ¥205K 1.38K USD | ¥1,999 13.49 USD | ¥2,090 14.11 USD | ¥173B 1.17B USD | 12.35 | ¥167 1.12 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €125.00 144.29 USD |
-2.34
|
€1.01B 1.16B USD | €211.00 243.56 USD | €126.00 145.45 USD | €127.98 147.73 USD | €1.01B 1.16B USD | 15.96 | €7.83 9.04 USD | ||
| P10 PX | $10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
| China Everbright Limited EVI.F | €0.60 0.69 USD |
-2.46
|
€1.00B 1.16B USD | €1.66K 1.92K USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
| Gold.com, Inc. AND.SG | €34.50 39.82 USD |
+1.32
|
€1.00B 1.16B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.00B 1.16B USD | 12.68 | €2.72 3.14 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €159.94 184.62 USD |
+3.79
|
€998.71M 1.15B USD | €534.00 616.41 USD | €156.00 180.08 USD | €162.24 187.28 USD | €998.71M 1.15B USD | 14.12 | €11.32 13.07 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
| SY Holdings Group Limited 9U0.F | €0.94 1.08 USD |
+1.63
|
€995.59M 1.15B USD | €47.00 54.25 USD | €0.94 1.08 USD | €0.94 1.08 USD | €995.59M 1.15B USD | 15.58 | €0.06 0.07 USD | ||
| Preferred Bank 1IU.F | €84.00 96.96 USD |
+1.2
|
€994.72M 1.15B USD | €50.00 57.72 USD | €83.00 95.81 USD | €84.00 96.96 USD | €994.72M 1.15B USD | 9.11 | €9.22 10.64 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.58 0.67 USD |
+1.75
|
€990.39M 1.14B USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €990.39M 1.14B USD | 5.27 | €0.11 0.13 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,320.00 0.08 USD |
+5.6
|
IDR 17.89T 1.14B USD | IDR 2.65M 169.31 USD | IDR 1,250.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 17.89T 1.14B USD | 2.45 | IDR 538.00 0.03 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.94 5.7 USD |
-1.2
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.92 5.68 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.66 | €0.57 0.66 USD | ||
| FinVolution Group PP3.F | €4.16 4.8 USD |
-2.35
|
€982.15M 1.13B USD | €290.00 334.76 USD | €4.16 4.8 USD | €4.16 4.8 USD | €982.15M 1.13B USD | 3.88 | €1.07 1.24 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.94 USD |
0
|
€980.89M 1.13B USD | €1.20K 1.39K USD | €5.15 5.94 USD | €5.15 5.94 USD | €980.89M 1.13B USD | 10.30 | €0.50 0.58 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.10 13.97 USD |
0
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €75.00 86.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥866 5.85 USD |
+2
|
¥166B 1.12B USD | ¥346K 2.34K USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥166B 1.12B USD | 10.48 | ¥83 0.56 USD | ||
| Prospect Capital Corporation RK8.F | €1.93 2.23 USD |
-2.63
|
€965.94M 1.12B USD | €450.00 519.45 USD | €1.93 2.23 USD | €1.94 2.24 USD | €965.94M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| Univest Financial Corporation UVE.F | €34.40 39.71 USD |
+1.78
|
€957.90M 1.11B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €957.90M 1.11B USD | 12.02 | €2.86 3.3 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.90 2.19 USD |
0
|
€953.76M 1.1B USD | €1.47K 1.7K USD | €1.90 2.19 USD | €1.90 2.19 USD | €953.76M 1.1B USD | 9.04 | €0.21 0.24 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.50 21.36 USD |
+1.65
|
€951.50M 1.1B USD | €38.00 43.86 USD | €18.50 21.36 USD | €18.50 21.36 USD | €951.50M 1.1B USD | 12.84 | €1.44 1.66 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,640 5.01 USD |
+3.76
|
₩1T 1.09B USD | ₩13K 9.86 USD | ₩6,230 4.7 USD | ₩6,950 5.25 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.72 4.29 USD |
0
|
€943.75M 1.09B USD | €151.00 174.3 USD | €3.72 4.29 USD | €3.72 4.29 USD | €943.75M 1.09B USD | 10.62 | €0.35 0.4 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.00 83.11 USD |
-0.69
|
€935.03M 1.08B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €935.03M 1.08B USD | 34.28 | €2.10 2.42 USD | ||
| Monex MNXBF | $4.27 — |
-0.12
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.81 | $0.27 — | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
0
|
€927.39M 1.07B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €927.39M 1.07B USD | 5.09 | €0.02 0.02 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,516 16.98 USD |
+2.03
|
¥158B 1.07B USD | ¥125K 841.08 USD | ¥2,489 16.8 USD | ¥2,552 17.23 USD | ¥158B 1.07B USD | 10.52 | ¥239 1.61 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,485 23.52 USD |
+1.16
|
¥156B 1.05B USD | ¥113K 760.08 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥156B 1.05B USD | 9.17 | ¥380 2.56 USD | ||
| HBT Financial, Inc. 9ND.F | €25.00 28.86 USD |
+3.31
|
€909.53M 1.05B USD | €61.00 70.41 USD | €25.00 28.86 USD | €25.00 28.86 USD | €909.53M 1.05B USD | 12.88 | €1.94 2.24 USD | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$1.04B — | $51.00 — | $6.42 — | $6.42 — | $1.04B — | 7.69 | $0.73 — | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,160.00 0.07 USD |
+10.48
|
IDR 16.28T 1.04B USD | IDR 15.55M 993.8 USD | IDR 1,045.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 16.28T 1.04B USD | 4.39 | IDR 263.97 0.02 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹75.11 0.91 USD |
+1.04
|
₹85.90B 1.04B USD | ₹181.83K 2.2K USD | ₹75.00 0.91 USD | ₹76.90 0.93 USD | ₹85.90B 1.04B USD | 83.45 | ₹0.90 0.01 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,500 129.45 USD |
+2.76
|
₩1T 1.04B USD | ₩17K 13.09 USD | ₩165,000 124.55 USD | ₩173,400 130.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €32.20 37.17 USD |
+6.62
|
€898.74M 1.04B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.20 37.17 USD | €898.74M 1.04B USD | 5.18 | €6.21 7.17 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.45 10.91 USD |
-2.58
|
€892.69M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.69M 1.03B USD | 21.00 | €0.45 0.52 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,970 15.07 USD |
+3.04
|
₩1T 1.02B USD | ₩52K 39.14 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| MidWestOne Financial MOFG | $49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 69.26 USD |
+2.56
|
€881.01M 1.02B USD | €120.00 138.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €881.01M 1.02B USD | 16.48 | €3.64 4.2 USD | ||
| First Citizens Bancshares FIZN | $75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
| First National Bank Alaska FBAK | $320.00 — |
-0.31
|
$1.01B — | $317.00 — | $310.16 — | $334.97 — | $1.01B — | 12.51 | $25.57 — | ||
| Saga plc 65J.F | €6.03 6.96 USD |
-2.27
|
€876.70M 1.01B USD | €15.00 17.32 USD | €6.03 6.96 USD | €6.03 6.96 USD | €876.70M 1.01B USD | 201.00 | €0.03 0.03 USD | ||
| MLP SE MLP.VI | €8.04 9.28 USD |
+1.01
|
€874.85M 1.01B USD | €0.00 0 USD | €7.85 9.06 USD | €8.04 9.28 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
| MLP SE MLP.F | €8.03 9.27 USD |
+1.65
|
€873.77M 1.01B USD | €250.00 288.58 USD | €7.86 9.07 USD | €8.03 9.27 USD | €873.77M 1.01B USD | 15.15 | €0.53 0.61 USD | ||
| Northeast Bank 73K.F | €102.00 117.74 USD |
-0.97
|
€872.65M 1.01B USD | €3.00 3.46 USD | €102.00 117.74 USD | €103.00 118.9 USD | €872.65M 1.01B USD | 10.23 | €9.97 11.51 USD | ||
| Porch Group, Inc. 32RD.F | €7.97 9.2 USD |
-2.97
|
€872.38M 1.01B USD | €200.00 230.87 USD | €7.97 9.2 USD | €7.97 9.2 USD | €872.38M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Canaccord Genuity CCORF | $10.00 — |
+1.42
|
$1.00B — | $2.54K — | $10.00 — | $10.19 — | $1.00B — | 0 | -$1.04 — | ||
| Coastal Financial Corporation 1VD.F | €57.00 65.8 USD |
+6.54
|
€869.18M 1B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €869.18M 1B USD | 20.57 | €2.77 3.2 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €30.20 34.86 USD |
+7.86
|
€865.53M 999.11M USD | €166.00 191.62 USD | €29.00 33.48 USD | €30.20 34.86 USD | €865.53M 999.11M USD | 11.70 | €2.58 2.98 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.70 13.51 USD |
-0.34
|
€860.76M 993.61M USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €860.76M 993.61M USD | 292.50 | €0.04 0.05 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,350 14.61 USD |
+2.22
|
₩1T 993.07M USD | ₩27K 20.08 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 993.07M USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.55 9.87 USD |
+2.4
|
€858.90M 991.46M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.70 10.04 USD | €858.90M 991.46M USD | 0 | -€0.90 -1.03 USD | ||
| W.T.B. Financial Corporation WTBFB | $393.00 — |
-1
|
$990.72M — | $337.00 — | $392.60 — | $395.11 — | $990.72M — | 8.82 | $44.53 — | ||
| Monex Group, Inc. NNL.F | €3.40 3.92 USD |
0
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.00 0.59 USD |
-0.94
|
THB 34.89B 981.76M USD | THB 7.39M 208.05K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| Navigator Global Investments Limited HVH.F | €1.53 1.77 USD |
+6.25
|
€843.83M 974.07M USD | €3.00 3.46 USD | €1.44 1.66 USD | €1.53 1.77 USD | €843.83M 974.07M USD | 19.12 | €0.08 0.09 USD | ||
| Chesnara plc 6DE.F | €3.65 4.21 USD |
+0.97
|
€841.94M 971.88M USD | €250.00 288.58 USD | €3.49 4.03 USD | €3.65 4.21 USD | €841.94M 971.88M USD | 0 | -€0.06 -0.06 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €125.00 144.29 USD |
-1.57
|
€835.27M 964.18M USD | €35.00 40.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €835.27M 964.18M USD | 8.54 | €14.62 16.88 USD | ||
| Trupanion, Inc. TPW.F | €19.10 22.05 USD |
+0.53
|
€833.15M 961.74M USD | €30.00 34.63 USD | €18.90 21.82 USD | €19.10 22.05 USD | €833.15M 961.74M USD | 37.45 | €0.51 0.59 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.65 7.68 USD |
+2.31
|
€827.21M 954.88M USD | €230.00 265.5 USD | €6.65 7.68 USD | €6.65 7.68 USD | €827.21M 954.88M USD | 12.54 | €0.53 0.61 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €137.54 158.77 USD |
-0.16
|
€827.06M 954.71M USD | €938.00 1.08K USD | €137.54 158.77 USD | €141.50 163.34 USD | €827.06M 954.71M USD | 12.68 | €10.84 12.51 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.00 46.17 USD |
+2.56
|
€825.63M 953.05M USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €825.63M 953.05M USD | 38.46 | €1.04 1.2 USD | ||
| Southside Bancshares, Inc. SU7.F | €27.60 31.86 USD |
+2.22
|
€821.15M 947.88M USD | €220.00 253.95 USD | €27.60 31.86 USD | €27.60 31.86 USD | €821.15M 947.88M USD | 13.26 | €2.08 2.4 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,100 8.38 USD |
+6.62
|
₩1T 945.7M USD | ₩60K 45.4 USD | ₩10,450 7.89 USD | ₩11,190 8.45 USD | ₩1T 945.7M USD | 0 | ₩0 0 USD | ||
| Burford Capital Limited 9BFA.F | €3.72 4.29 USD |
+0.54
|
€814.94M 940.71M USD | €130.00 150.06 USD | €3.72 4.29 USD | €3.72 4.29 USD | €814.94M 940.71M USD | 0 | -€6.34 -7.3 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,355.00 — |
+2.63
|
$938.05M — | $19.00 — | $1,355.00 — | $1,375.00 — | $938.05M — | 9.93 | $136.45 — | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,413 16.29 USD |
+2.86
|
¥139B 935.18M USD | ¥337K 2.28K USD | ¥2,358 15.92 USD | ¥2,468 16.66 USD | ¥139B 935.18M USD | 22.85 | ¥106 0.71 USD | ||
| TrustCo Bank Corp NY TC50.F | €46.20 53.33 USD |
+1.76
|
€807.34M 931.94M USD | €3.00 3.46 USD | €44.80 51.71 USD | €46.20 53.33 USD | €807.34M 931.94M USD | 15.71 | €2.94 3.39 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,996 13.47 USD |
+4.12
|
¥138B 930.11M USD | ¥249K 1.68K USD | ¥1,944 13.12 USD | ¥2,042 13.78 USD | ¥138B 930.11M USD | 15.44 | ¥129 0.87 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,650 4.26 USD |
+5.03
|
₩1T 930.03M USD | ₩2M 1.23K USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩1T 930.03M USD | 0 | ₩0 0 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 185.00 232.03 USD |
+0.82
|
CHF 740.00M 928.13M USD | CHF 1.26K 1.58K USD | CHF 182.50 228.9 USD | CHF 185.00 232.03 USD | CHF 740.00M 928.13M USD | 22.83 | CHF 8.10 10.16 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹224.80 2.72 USD |
-0.2
|
₹76.71B 928.06M USD | ₹5.09K 61.53 USD | ₹223.45 2.7 USD | ₹227.40 2.75 USD | ₹76.71B 928.06M USD | 86.79 | ₹2.59 0.03 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 28.4 USD |
+2.5
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 9.87 | €2.49 2.87 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.02 21.96 USD |
-0.68
|
€798.31M 921.51M USD | €13.00 15.01 USD | €19.02 21.96 USD | €19.02 21.96 USD | €798.31M 921.51M USD | 15.84 | €1.20 1.39 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,370 43 USD |
+3.42
|
¥136B 917.89M USD | ¥60K 401.64 USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥136B 917.89M USD | 12.03 | ¥529 3.57 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.03 0.04 USD |
0
|
€794.37M 916.97M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €794.37M 916.97M USD | 3.29 | €0.01 0.01 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,740 38.75 USD |
+3.99
|
¥136B 916.59M USD | ¥80K 537.32 USD | ¥5,580 37.67 USD | ¥5,790 39.08 USD | ¥136B 916.59M USD | 15.77 | ¥364 2.46 USD | ||
| Southern BancShares (N.C.) SBNC | $12,000.00 — |
+1.69
|
$911.32M — | $3.00 — | $11,993.00 — | $12,000.00 — | $911.32M — | 13.31 | $901.20 — | ||
| Yunfeng Financial Group Limited MNA1.F | €0.20 0.23 USD |
-3.47
|
€788.55M 910.26M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €788.55M 910.26M USD | 9.75 | €0.02 0.02 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.20 34.86 USD |
+2.72
|
€788.26M 909.91M USD | €17.00 19.62 USD | €30.20 34.86 USD | €30.20 34.86 USD | €788.26M 909.91M USD | 11.39 | €2.65 3.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||