Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New India Assurance Company Limited NIACL.BO | $187.1 2.26 USD |
-0.85
|
$308.34B 3.73B USD | $3.55K 42.91 USD | $186.85 2.26 USD | $189.45 2.29 USD | $308.34B 3.73B USD | 29.79 | $6.28 0.08 USD | |
| Tikehau Capital 7TI.F | $19.62 21.45 USD |
+1.66
|
$3.41B 3.73B USD | $50 54.66 USD | $19.62 21.45 USD | $19.62 21.45 USD | $3.41B 3.73B USD | 23.08 | $0.85 0.93 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
+0.79
|
$3.38B 3.7B USD | $1.15K 1.26K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.38B 3.7B USD | 13.65 | $0.93 1.02 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Kemper Corporation UI2.F | $52.5 57.39 USD |
-0.94
|
$3.36B 3.68B USD | $70 76.52 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.36B 3.68B USD | 11.38 | $4.61 5.04 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4799 0.52 USD |
+3.03
|
$3.36B 3.67B USD | $2K 2.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.36B 3.67B USD | 5.95 | $0.08 0.09 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73 79.8 USD |
-0.68
|
$3.35B 3.66B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $3.35B 3.66B USD | 49.65 | $1.47 1.61 USD | |
| Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
| E-L Financial Corporation Limited 74N.F | $9.35 10.22 USD |
-1.58
|
$3.34B 3.65B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.34B 3.65B USD | 5.00 | $1.87 2.04 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-1.45
|
$3.33B 3.64B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $3.33B 3.64B USD | 9.06 | $7.5 8.2 USD | |
| Challenger CFIGF | $4.53 — |
0
|
$3.63B — | $978 — | $3.84 — | $3.84 — | $3.63B — | 34.84 | $0.13 — | |
| JB Financial Group Co., Ltd. 175330.KS | $25,250 19.06 USD |
+5.21
|
$4.8T 3.63B USD | $1.08M 812.92 USD | $23,750 17.93 USD | $25,450 19.21 USD | $4.8T 3.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,080 11.38 USD |
+4.43
|
$4.8T 3.62B USD | $2.19M 1.65K USD | $14,420 10.88 USD | $15,190 11.47 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
+0.71
|
$3.31B 3.62B USD | $142 155.23 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.31B 3.62B USD | 12.15 | $0.58 0.63 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.31B 3.62B USD | $67 73.24 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 25.09 | $2.59 2.83 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $17.4 19.02 USD |
+0.58
|
$3.3B 3.61B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.3B 3.61B USD | 21.21 | $0.82 0.9 USD | |
| Sydbank A/S TM2.F | $65.65 71.76 USD |
+0.31
|
$3.3B 3.61B USD | $75 81.99 USD | $65.65 71.76 USD | $65.65 71.76 USD | $3.3B 3.61B USD | 10.57 | $6.21 6.79 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $122 133.36 USD |
+0.83
|
$3.26B 3.57B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $3.26B 3.57B USD | 27.85 | $4.38 4.79 USD | |
| Alm. Brand A/S 1AM.F | $2.23 2.44 USD |
-2.54
|
$3.26B 3.56B USD | $279 304.98 USD | $2.23 2.44 USD | $2.23 2.44 USD | $3.26B 3.56B USD | 31.82 | $0.07 0.08 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| United Community Banks, Inc. UCBN.F | $26.6 29.08 USD |
0
|
$3.24B 3.54B USD | $208 227.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.24B 3.54B USD | 14.86 | $1.79 1.96 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.11B 3.53B USD | $243 35.63 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Protector Forsikring ASA PR40.F | $78 85.26 USD |
+1.96
|
$3.21B 3.51B USD | $13 14.21 USD | $78 85.26 USD | $78 85.26 USD | $3.21B 3.51B USD | 21.08 | $3.7 4.04 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
-0.79
|
$3.21B 3.5B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.21B 3.5B USD | 11.93 | $2.32 2.54 USD | |
| Protector Forsikring ASA PR4.F | $38.75 42.36 USD |
-1.15
|
$3.19B 3.49B USD | $300 327.94 USD | $38.75 42.36 USD | $38.75 42.36 USD | $3.19B 3.49B USD | 21.05 | $1.84 2.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $990 0.06 USD |
+4.21
|
$53.93T 3.45B USD | $5.19M 331.55 USD | $945 0.06 USD | $995 0.06 USD | $53.93T 3.45B USD | 452.05 | $2.19 0.0001 USD | |
| TFS Financial Corporation PWT.F | $11.2 12.24 USD |
-0.88
|
$3.15B 3.44B USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.15B 3.44B USD | 46.66 | $0.24 0.26 USD | |
| Alior Bank S.A. A6O.F | $23.77 25.98 USD |
+1.8
|
$3.13B 3.43B USD | $315 344.34 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.13B 3.43B USD | 5.68 | $4.18 4.57 USD | |
| Goosehead Insurance, Inc 2OX.F | $82.62 90.31 USD |
-6.24
|
$3.13B 3.42B USD | $83 90.73 USD | $82.62 90.31 USD | $82.62 90.31 USD | $3.13B 3.42B USD | 84.30 | $0.98 1.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.89 2.06 USD |
+0.24
|
$3.13B 3.42B USD | $14K 15.3K USD | $1.89 2.06 USD | $1.89 2.06 USD | $3.13B 3.42B USD | 37.78 | $0.05 0.05 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
0
|
$3.12B 3.41B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.12B 3.41B USD | 51.14 | $0.07 0.08 USD | |
| Challenger Limited GK9.F | $4.42 4.83 USD |
+0.91
|
$3.11B 3.4B USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.11B 3.4B USD | 40.18 | $0.11 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,078.35 13.05 USD |
-1.79
|
$280.52B 3.39B USD | $6.65K 80.5 USD | $1,078.35 13.05 USD | $1,105 13.37 USD | $280.52B 3.39B USD | 14.52 | $74.22 0.9 USD | |
| Federated Hermes, Inc. 3KC.F | $38.8 42.41 USD |
+1.04
|
$3.09B 3.38B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.09B 3.38B USD | 12.67 | $3.06 3.34 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495.5 563.77 USD |
0
|
$2.96B 3.37B USD | $172 195.7 USD | $491 558.65 USD | $497 565.48 USD | $2.96B 3.37B USD | 13.84 | $35.79 40.72 USD | |
| Bank of Queensland BKQNY | $10.2 — |
0
|
$3.37B — | $500 — | $10.2 — | $10.2 — | $3.37B — | 17.58 | $0.58 — | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-0.89
|
$3.08B 3.37B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.37B USD | 12.61 | $4.4 4.81 USD | |
| CNO Financial Group, Inc. COS.F | $31 33.89 USD |
-2.52
|
$3.08B 3.36B USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $3.08B 3.36B USD | 12.70 | $2.44 2.67 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.2 33.01 USD |
-0.67
|
$3.06B 3.34B USD | $229 250.33 USD | $29 31.7 USD | $30.2 33.01 USD | $3.06B 3.34B USD | 6.04 | $5 5.47 USD | |
| Lemonade, Inc. LMND.MX | $764.7 45.28 USD |
-1.33
|
$56.24B 3.33B USD | $369 21.85 USD | $761 45.06 USD | $764.7 45.28 USD | $56.24B 3.33B USD | 0 | -$57.35 -3.3 USD | |
| Renasant Corporation RN6.F | $31.8 34.76 USD |
-0.63
|
$3.04B 3.32B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.04B 3.32B USD | 11.73 | $2.71 2.96 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-0.17
|
$3B 3.28B USD | $420 459.12 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3B 3.28B USD | 12.36 | $0.47 0.51 USD | |
| GRCB 1551.HK | $1.78 0.23 USD |
+1.14
|
$25.65B 3.28B USD | $13K 1.66K USD | $1.76 0.23 USD | $1.78 0.23 USD | $25.65B 3.28B USD | 16.18 | $0.11 0.01 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Fulton Financial Corporation FU5.F | $15.8 17.27 USD |
+0.64
|
$2.98B 3.26B USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.98B 3.26B USD | 11.04 | $1.43 1.56 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $6.2M 267.51K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| First BanCorp. OLWN.F | $18.3 20 USD |
-0.54
|
$2.96B 3.23B USD | $7 7.65 USD | $18.3 20 USD | $18.3 20 USD | $2.96B 3.23B USD | 11.58 | $1.58 1.73 USD | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88B 3.22B USD | 3.27 | $14.66 2.97 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.2B — | $100 — | $27.37 — | $27.37 — | $3.2B — | 22.80 | $1.2 — | |
| Banco BBVA Argentina S.A. BFP.F | $13.5 14.76 USD |
0
|
$2.91B 3.18B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.91B 3.18B USD | 10.88 | $1.24 1.36 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55B 3.17B USD | 3.23 | $50.09 2.97 USD | |
| Cathay General Bancorp CN7.F | $41 44.82 USD |
+1.99
|
$2.89B 3.16B USD | $166 181.46 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 12.23 | $3.35 3.66 USD | |
| Piramal Enterprises Limited PEL.BO | $1,158 14.01 USD |
-0.26
|
$260.05B 3.15B USD | $4.37K 52.81 USD | $1,152 13.94 USD | $1,171 14.17 USD | $260.05B 3.15B USD | 54.21 | $21.36 0.26 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
+0.46
|
$2.87B 3.14B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.87B 3.14B USD | 17.35 | $0.25 0.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-0.51
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.2 43.94 USD |
+1.52
|
$2.83B 3.1B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.1B USD | 13.00 | $3.09 3.38 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81.86 16.59 USD |
0
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 10.58 | $7.73 1.57 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
+0.72
|
$2.82B 3.08B USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $2.82B 3.08B USD | 10.76 | $0.65 0.71 USD | |
| Plus500 Ltd. P55.F | $37.62 41.12 USD |
+2.44
|
$2.81B 3.07B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.81B 3.07B USD | 12.88 | $2.92 3.19 USD | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Angel One Limited ANGELONE.BO | $2,734.35 33.08 USD |
-0.06
|
$252.73B 3.06B USD | $32.13K 388.68 USD | $2,710.15 32.79 USD | $2,780.05 33.63 USD | $252.73B 3.06B USD | 21.53 | $126.96 1.54 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $90.5 98.93 USD |
-1.63
|
$2.79B 3.05B USD | $65 71.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.79B 3.05B USD | 16.01 | $5.65 6.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $91 99.48 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $90.5 98.93 USD | $91 99.48 USD | $2.79B 3.05B USD | 15.82 | $5.75 6.29 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
0
|
$2.79B 3.05B USD | $230 251.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.79B 3.05B USD | 14.05 | $1.58 1.73 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.4 28.86 USD |
+1.54
|
$2.78B 3.04B USD | $82 89.64 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.78B 3.04B USD | 14.66 | $1.8 1.97 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $426.4 5.16 USD |
-1.54
|
$250.63B 3.03B USD | $11.08K 133.99 USD | $425.75 5.15 USD | $435.5 5.27 USD | $250.63B 3.03B USD | 39.22 | $10.87 0.13 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Burford Capital Limited 9BFA.F | $12.46 13.62 USD |
+2.21
|
$2.77B 3.03B USD | $300 327.94 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.77B 3.03B USD | 12.33 | $1.01 1.1 USD | |
| flatexDEGIRO AG FTK.F | $25.06 27.39 USD |
+0.4
|
$2.76B 3.02B USD | $40 43.73 USD | $25.06 27.39 USD | $25.16 27.5 USD | $2.76B 3.02B USD | 25.05 | $1 1.09 USD | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 6.00 | $0.1 — | |
| TP ICAP TCAPF | $3.72 — |
0
|
$2.99B — | $750 — | $3.75 — | $3.75 — | $2.99B — | 12.81 | $0.29 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $600 — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| WesBanco, Inc. WEY.F | $28 30.61 USD |
0
|
$2.71B 2.96B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 21.21 | $1.32 1.44 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $843.35 10.2 USD |
+3.12
|
$243.36B 2.94B USD | $48.94K 592.08 USD | $816.05 9.87 USD | $853.65 10.33 USD | $243.36B 2.94B USD | 26.23 | $32.14 0.39 USD | |
| AmTrust Financial Services, Inc. AFSIM | $14.89 — |
+2.69
|
$2.94B — | $100 — | $14.55 — | $14.55 — | $2.94B — | 15.24 | $0.98 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $842.85 10.2 USD |
+3.14
|
$243.22B 2.94B USD | $849.92K 10.28K USD | $818 9.9 USD | $854.9 10.34 USD | $243.22B 2.94B USD | 26.17 | $32.2 0.39 USD | |
| NMI Holdings, Inc. 6NM.F | $33.6 36.73 USD |
-2.89
|
$2.69B 2.94B USD | $77 84.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.69B 2.94B USD | 8.00 | $4.2 4.59 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.68B 2.93B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.68B 2.93B USD | 16.55 | $3.05 3.33 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.27 — |
-5.91
|
$2.89B — | $20K — | $2.27 — | $2.27 — | $2.89B — | 4.63 | $0.49 — | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
0
|
$2.64B 2.89B USD | $284 310.45 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.56 -0.6 USD | |
| EQB EQGPF | $75.33 — |
+1.85
|
$2.88B — | $209 — | $75.33 — | $75.96 — | $2.88B — | 10.55 | $7.14 — | |
| Genworth Financial, Inc. GGK.F | $6.35 6.94 USD |
-4.51
|
$2.63B 2.88B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.63B 2.88B USD | 14.11 | $0.45 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||