$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
Sydbank A/S  SYANY $13
0
$3.82B $24 $13.48 $13.48 $3.82B 8.66 $1.5
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.47B 3.79B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.47B 3.79B USD 9.38 $2.45 2.68 USD
UNIQA Insurance Group AG  UQA.PR $286 12.34 USD
0
$87.79B 3.79B USD $16 0.69 USD $284 12.25 USD $286 12.34 USD $87.79B 3.79B USD 10.25 $27.89 1.2 USD
Marui  MAURY $41.16
+2.46
$3.78B $4.6K $39.27 $41.23 $3.78B 21.00 $1.96
GQG Partners Inc.  6P1.F $1.16 1.27 USD
0
$3.44B 3.76B USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $3.44B 3.76B USD 8.92 $0.13 0.14 USD
Tikehau Capital  7TI.F $19.88 21.73 USD
+1.33
$3.43B 3.75B USD $50 54.66 USD $19.88 21.73 USD $19.88 21.73 USD $3.43B 3.75B USD 23.11 $0.86 0.94 USD
Kemper Corporation  UI2.F $52.5 57.39 USD
0
$3.43B 3.75B USD $70 76.52 USD $52.5 57.39 USD $52.5 57.39 USD $3.43B 3.75B USD 11.51 $4.56 4.98 USD
Golub Capital BDC, Inc.  OGL.F $12.8 13.99 USD
0
$3.41B 3.73B USD $1K 1.09K USD $12.8 13.99 USD $12.8 13.99 USD $3.41B 3.73B USD 13.91 $0.92 1.01 USD
Grupo Elektra, S.A.B. de C.V.  XEKT.MC $15.7 17.16 USD
0
$3.41B 3.73B USD $2.11K 2.31K USD $17 18.58 USD $17 18.58 USD $3.41B 3.73B USD 0 -$2.33 -2.5 USD
Texas Capital Bancshares, Inc.  TCA.F $74 80.89 USD
0
$3.4B 3.71B USD $10 10.93 USD $74 80.89 USD $74 80.89 USD $3.4B 3.71B USD 50.00 $1.48 1.62 USD
E-L Financial Corporation Limited  74N.F $9.35 10.22 USD
0
$3.39B 3.71B USD $120 131.18 USD $9.35 10.22 USD $9.35 10.22 USD $3.39B 3.71B USD 5.08 $1.84 2.01 USD
Assured Guaranty Ltd.  DHU.F $68 74.33 USD
-4.05
$3.38B 3.69B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $3.38B 3.69B USD 9.47 $7.18 7.85 USD
The Hachijuni Bank, Ltd.  5FI.F $7.35 8.03 USD
+3.52
$3.38B 3.69B USD $142 155.23 USD $7.35 8.03 USD $7.35 8.03 USD $3.38B 3.69B USD 12.45 $0.59 0.64 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,310 11.56 USD
+1.53
$4.87T 3.68B USD $2.77M 2.09K USD $14,930 11.27 USD $15,490 11.69 USD $4.87T 3.68B USD 0 $0 0 USD
Cohen & Steers, Inc.  FG9.F $66 72.15 USD
+1.54
$3.36B 3.68B USD $67 73.24 USD $66 72.15 USD $66 72.15 USD $3.36B 3.68B USD 25.28 $2.61 2.85 USD
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
The New India Assurance Company Limited  NIACL.BO $184.2 2.23 USD
-1.42
$303.56B 3.67B USD $14.7K 177.88 USD $183.2 2.22 USD $188.95 2.29 USD $303.56B 3.67B USD 29.23 $6.3 0.08 USD
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.67B $100 $1.78 $1.78 $3.67B 8.41 $0.24
Virgin Money UK PLC  42YA.F $2.59 2.83 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Virgin Money UK PLC  42YB.F $2.56 2.8 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Challenger  CFIGF $4.53
0
$3.66B $978 $3.84 $3.84 $3.66B 34.84 $0.13
Protector Forsikring ASA  PR40.F $81 88.54 USD
+3.85
$3.33B 3.64B USD $13 14.21 USD $81 88.54 USD $81 88.54 USD $3.33B 3.64B USD 21.60 $3.75 4.1 USD
Bank of Qingdao Co., Ltd.  4BQ.F $0.4799 0.52 USD
0
$3.33B 3.64B USD $2K 2.18K USD $0.4799 0.52 USD $0.4799 0.52 USD $3.33B 3.64B USD 5.95 $0.08 0.09 USD
JB Financial Group Co., Ltd.  175330.KS $25,350 19.14 USD
+0.4
$4.82T 3.64B USD $1.09M 826.19 USD $25,050 18.91 USD $26,250 19.81 USD $4.82T 3.64B USD 0 $0 0 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.97 2.15 USD
+3.99
$3.32B 3.63B USD $14K 15.3K USD $1.97 2.15 USD $1.97 2.15 USD $3.32B 3.63B USD 39.36 $0.05 0.05 USD
Virgin Money UK PLC  VUK.AX $4.22 2.79 USD
0
$5.47B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 3.62B USD 0 $0 0 USD
Protector Forsikring ASA  PR4.F $40.15 43.89 USD
+2.76
$3.31B 3.61B USD $50 54.66 USD $40.15 43.89 USD $40.15 43.89 USD $3.31B 3.61B USD 21.35 $1.88 2.06 USD
Palomar Holdings, Inc.  PH8.F $123 134.46 USD
0
$3.3B 3.61B USD $100 109.31 USD $122 133.36 USD $123 134.46 USD $3.3B 3.61B USD 28.80 $4.27 4.67 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Central China Securities Co., Ltd.  21C.F $0.3499 0.38 USD
+64.15
$3.28B 3.59B USD $2.87K 3.14K USD $0.3499 0.38 USD $0.3499 0.38 USD $3.28B 3.59B USD 34.79 $0.01 0.01 USD
United Community Banks, Inc.  UCBN.F $27 29.51 USD
+1.5
$3.28B 3.59B USD $208 227.37 USD $27 29.51 USD $27 29.51 USD $3.28B 3.59B USD 15.00 $1.8 1.97 USD
Bridgepoint Group plc  8XW.F $3.78 4.13 USD
0
$3.28B 3.58B USD $414 452.56 USD $3.78 4.13 USD $3.78 4.13 USD $3.28B 3.58B USD 54.00 $0.07 0.08 USD
Marui Group Co., Ltd.  MUI.F $17.5 19.13 USD
+0.57
$3.27B 3.57B USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $3.27B 3.57B USD 20.83 $0.84 0.92 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Spar Nord Bank A/S  SPNO.CO $210 30.79 USD
+0.1
$24.13B 3.54B USD $1.73K 253.36 USD $209.8 30.76 USD $210.2 30.82 USD $24.13B 3.54B USD 12.13 $17.31 2.54 USD
Sydbank A/S  TM2.F $64.65 70.67 USD
-1.52
$3.23B 3.53B USD $75 81.99 USD $64.65 70.67 USD $64.65 70.67 USD $3.23B 3.53B USD 10.11 $6.39 6.99 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Alm. Brand A/S  1AM.F $2.23 2.44 USD
+0.18
$3.22B 3.52B USD $279 304.98 USD $2.23 2.44 USD $2.23 2.44 USD $3.22B 3.52B USD 31.88 $0.07 0.08 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
Spar Nord Bank A/S  0SR.F $27.74 30.32 USD
+0.14
$3.21B 3.51B USD $100 109.31 USD $27.74 30.32 USD $27.74 30.32 USD $3.21B 3.51B USD 11.95 $2.32 2.54 USD
Goosehead Insurance, Inc  2OX.F $83.64 91.43 USD
0
$3.21B 3.5B USD $83 90.73 USD $82.62 90.31 USD $83.64 91.43 USD $3.21B 3.5B USD 82.00 $1.02 1.11 USD
PT Capital Financial Indonesia Tbk  CASA.JK $1,005 0.06 USD
+1.01
$54.75T 3.5B USD $4.47M 285.53 USD $985 0.06 USD $1,005 0.06 USD $54.75T 3.5B USD 458.90 $2.19 0.0001 USD
CNO Financial Group, Inc.  COS.F $31.4 34.32 USD
+1.29
$3.2B 3.49B USD $79 86.36 USD $31.4 34.32 USD $31.4 34.32 USD $3.2B 3.49B USD 12.86 $2.44 2.67 USD
Bank of Queensland  BKQNY $10.42
+2.16
$3.48B $500 $10.2 $10.2 $3.48B 17.96 $0.58
TFS Financial Corporation  PWT.F $11.2 12.24 USD
0
$3.17B 3.46B USD $44 48.1 USD $11.2 12.24 USD $11.2 12.24 USD $3.17B 3.46B USD 46.66 $0.24 0.26 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
Mercury General Corporation  MCG.F $56 61.22 USD
+0.9
$3.14B 3.43B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.14B 3.43B USD 12.84 $4.36 4.77 USD
Challenger Limited  GK9.F $4.44 4.85 USD
+0.45
$3.11B 3.4B USD $1 1.09 USD $4.44 4.85 USD $4.44 4.85 USD $3.11B 3.4B USD 40.36 $0.11 0.12 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,077.25 13.03 USD
-0.58
$280.23B 3.39B USD $11.04K 133.61 USD $1,064.8 12.88 USD $1,085 13.13 USD $280.23B 3.39B USD 14.32 $75.21 0.91 USD
Federated Hermes, Inc.  3KC.F $39.2 42.85 USD
+1.03
$3.1B 3.39B USD $200 218.63 USD $39.2 42.85 USD $39.2 42.85 USD $3.1B 3.39B USD 12.81 $3.06 3.34 USD
Lemonade, Inc.  LMND.MX $747 44.23 USD
-2.31
$57.02B 3.38B USD $90 5.33 USD $744 44.05 USD $755 44.71 USD $57.02B 3.38B USD 0 -$55.28 -3.2 USD
Nova Ljubljanska Banka d.d.  N1V2.F $30.4 33.23 USD
0
$3.08B 3.37B USD $229 250.33 USD $29 31.7 USD $30.4 33.23 USD $3.08B 3.37B USD 6.08 $5 5.47 USD
St. Galler Kantonalbank AG  SGKN.SW $493.5 561.5 USD
-0.4
$2.95B 3.36B USD $1.04K 1.19K USD $491 558.65 USD $497 565.48 USD $2.95B 3.36B USD 13.71 $35.97 40.93 USD
Renasant Corporation  RN6.F $32.2 35.2 USD
0
$3.06B 3.34B USD $1 1.09 USD $31.8 34.76 USD $32.2 35.2 USD $3.06B 3.34B USD 11.70 $2.75 3.01 USD
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Bread Financial Holdings, Inc.  A1LL34.SA $87.39 17.71 USD
+6.76
$16.25B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.25B 3.29B USD 10.59 $8.25 1.67 USD
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Alior Bank S.A.  A6O.F $23 25.14 USD
-3.24
$3B 3.28B USD $315 344.34 USD $23 25.14 USD $23 25.14 USD $3B 3.28B USD 5.43 $4.23 4.62 USD
First BanCorp.  OLWN.F $18.5 20.22 USD
+1.09
$3B 3.28B USD $7 7.65 USD $18.5 20.22 USD $18.5 20.22 USD $3B 3.28B USD 11.78 $1.57 1.72 USD
Kinnevik AB  IV60.F $10.76 11.76 USD
0
$3B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.27B USD 0 $0 0 USD
MONETA Money Bank, a.s.  MM0.F $5.81 6.35 USD
0
$2.99B 3.27B USD $420 459.12 USD $5.81 6.35 USD $5.81 6.35 USD $2.99B 3.27B USD 12.10 $0.48 0.52 USD
GRCB  1551.HK $1.77 0.23 USD
-0.56
$25.51B 3.26B USD $103K 13.17K USD $1.72 0.22 USD $1.82 0.23 USD $25.51B 3.26B USD 16.09 $0.11 0.01 USD
flatexDEGIRO AG  FNNTF $27.37
0
$3.24B $500 $11.19 $11.19 $3.24B 22.80 $1.2
Fulton Financial Corporation  FU5.F $16 17.49 USD
+1.27
$2.96B 3.24B USD $20 21.86 USD $16 17.49 USD $16 17.49 USD $2.96B 3.24B USD 11.03 $1.45 1.59 USD
The Western Union Company  WUNI34.SA $48.05 9.74 USD
0
$15.88B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $15.88B 3.22B USD 3.27 $14.66 2.97 USD
Plus500  PLSQF $34.15
0
$3.2B $1K $34.15 $34.15 $3.2B 9.89 $3.45
Piramal Enterprises Limited  PEL.BO $1,177.55 14.25 USD
+1.3
$264.44B 3.2B USD $6.85K 82.89 USD $1,161.15 14.05 USD $1,182.1 14.3 USD $264.44B 3.2B USD 55.36 $21.27 0.26 USD
The Western Union Company  WU.MX $162 9.59 USD
0
$53.55B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $53.55B 3.17B USD 3.23 $50.09 2.97 USD
Bank of Queensland Limited  BXZ.F $4.4 4.81 USD
+1.38
$2.9B 3.17B USD $250 273.28 USD $4.4 4.81 USD $4.4 4.81 USD $2.9B 3.17B USD 17.60 $0.25 0.27 USD
Cathay General Bancorp  CN7.F $41.2 45.04 USD
+0.49
$2.89B 3.16B USD $166 181.46 USD $41.2 45.04 USD $41.2 45.04 USD $2.89B 3.16B USD 12.22 $3.37 3.68 USD
Artisan Partners Asset Management Inc.  AP0.F $41 44.82 USD
+1.99
$2.89B 3.16B USD $10 10.93 USD $41 44.82 USD $41 44.82 USD $2.89B 3.16B USD 13.22 $3.1 3.39 USD
The Gunma Bank, Ltd.  5F0.F $7.15 7.82 USD
+1.42
$2.88B 3.14B USD $42 45.91 USD $7.15 7.82 USD $7.15 7.82 USD $2.88B 3.14B USD 11.00 $0.65 0.71 USD
Grupo Aval Acciones y Valores S.A.  6GAA.F $2.4 2.62 USD
0
$2.88B 3.14B USD $1.2K 1.31K USD $2.4 2.62 USD $2.4 2.62 USD $2.88B 3.14B USD 10.90 $0.22 0.24 USD
CI Financial Corp.  CF7.F $19.8 21.64 USD
+0.51
$2.85B 3.12B USD $100 109.31 USD $19.8 21.64 USD $19.8 21.64 USD $2.85B 3.12B USD 0 -$1.15 -1.2 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Banco BBVA Argentina S.A.  BFP.F $13.5 14.76 USD
0
$2.82B 3.08B USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $2.82B 3.08B USD 10.54 $1.28 1.4 USD
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
First Hawaiian, Inc.  1HI.F $22.2 24.27 USD
-0.89
$2.79B 3.05B USD $230 251.42 USD $22.2 24.27 USD $22.2 24.27 USD $2.79B 3.05B USD 14.14 $1.57 1.72 USD
First Interstate BancSystem, Inc.  4FB.F $26.6 29.08 USD
+0.76
$2.79B 3.05B USD $82 89.64 USD $26.6 29.08 USD $26.6 29.08 USD $2.79B 3.05B USD 14.77 $1.8 1.97 USD
flatexDEGIRO AG  FTK.F $25.28 27.63 USD
+0.16
$2.78B 3.04B USD $40 43.73 USD $25.28 27.63 USD $25.28 27.63 USD $2.78B 3.04B USD 24.78 $1.02 1.11 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.F $91 99.48 USD
+0.55
$2.77B 3.03B USD $65 71.05 USD $91 99.48 USD $91 99.48 USD $2.77B 3.03B USD 15.52 $5.86 6.41 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $91 99.48 USD
0
$2.77B 3.03B USD $0 0 USD $91 99.48 USD $91 99.48 USD $2.77B 3.03B USD 15.52 $5.86 6.41 USD
Angel One Limited  ANGELONE.BO $2,693.35 32.59 USD
-1.2
$248.94B 3.01B USD $19.27K 233.16 USD $2,673 32.34 USD $2,756 33.34 USD $248.94B 3.01B USD 21.16 $127.23 1.54 USD
Old Mutual  ODMUF $0.5999
0
$2.99B $1 $0.7399 $0.7399 $2.99B 6.00 $0.1
Genworth Financial, Inc.  GGK.F $6.3 6.89 USD
-0.79
$2.73B 2.99B USD $500 546.57 USD $6.3 6.89 USD $6.3 6.89 USD $2.73B 2.99B USD 14.00 $0.45 0.49 USD
TP ICAP  TCAPF $3.72
0
$2.98B $750 $3.75 $3.75 $2.98B 12.81 $0.29
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $419.15 5.07 USD
-1.86
$246.37B 2.98B USD $7.84K 94.81 USD $418.25 5.06 USD $427.45 5.17 USD $246.37B 2.98B USD 38.10 $11 0.13 USD
WesBanco, Inc.  WEY.F $28.2 30.83 USD
+0.71
$2.73B 2.98B USD $1 1.09 USD $28.2 30.83 USD $28.2 30.83 USD $2.73B 2.98B USD 21.36 $1.32 1.44 USD
AmTrust Financial Services, Inc.  AFSIC $15.05
+0.33
$2.98B $1.02K $15.05 $15.05 $2.98B 15.40 $0.98
Plus500 Ltd.  P55.F $37.46 40.95 USD
0
$2.72B 2.97B USD $280 306.08 USD $37.26 40.73 USD $37.78 41.3 USD $2.72B 2.97B USD 12.74 $2.94 3.21 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.BO $851.6 10.3 USD
+0.16
$245.74B 2.97B USD $23.67K 286.39 USD $845.05 10.22 USD $871.7 10.55 USD $245.74B 2.97B USD 27.55 $30.91 0.37 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $851 10.3 USD
+0.08
$245.57B 2.97B USD $540.45K 6.54K USD $845 10.22 USD $872.05 10.55 USD $245.57B 2.97B USD 27.54 $30.89 0.37 USD
AmTrust Financial Services, Inc.  AFSIM $15
+0.74
$2.97B $100 $14.55 $14.55 $2.97B 15.35 $0.98
Burford Capital Limited  9BFA.F $12.39 13.54 USD
-0.56
$2.71B 2.96B USD $300 327.94 USD $12.39 13.54 USD $12.39 13.54 USD $2.71B 2.96B USD 11.57 $1.07 1.17 USD
Community Financial System, Inc.  CBY.F $50.5 55.2 USD
0
$2.67B 2.92B USD $1 1.09 USD $50.5 55.2 USD $50.5 55.2 USD $2.67B 2.92B USD 16.39 $3.08 3.37 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin