Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MLP SE
MLP.F
DE
|
€11.66 13.46 USD |
+1.39
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €11.66 13.46 USD | €11.68 13.48 USD | €1.27B 1.47B USD | 18.50 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.31 15.36 USD |
+0.15
|
€1.27B 1.47B USD | €1.00 1.15 USD | €13.22 15.26 USD | €13.22 15.26 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,695.00 0.11 USD |
-1.74
|
IDR 22.99T 1.47B USD | IDR 2.92M 186.3 USD | IDR 1,655.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 22.99T 1.47B USD | 1.74 | IDR 973.00 0.06 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.27B 1.46B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.27B 1.46B USD | 36.33 | €0.30 0.35 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€34.60 39.94 USD |
+4.22
|
€1.26B 1.45B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.60 39.94 USD | €1.26B 1.45B USD | 15.30 | €2.26 2.61 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
-0.96
|
€1.25B 1.44B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.25B 1.44B USD | 2.57 | €0.08 0.09 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,700.00 0.24 USD |
+2.21
|
IDR 22.52T 1.44B USD | IDR 138.70K 8.86 USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 22.52T 1.44B USD | 0 | -IDR 53.64 -0.003 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.32 15.38 USD |
-0.15
|
€1.25B 1.44B USD | €0.00 0 USD | €13.32 15.38 USD | €13.36 15.42 USD | €1.25B 1.44B USD | 9.24 | €1.44 1.66 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.26 15.31 USD |
-0.15
|
€1.24B 1.43B USD | €290.00 334.76 USD | €13.24 15.28 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.14 | €1.45 1.67 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.60 41.09 USD |
-2.73
|
€1.23B 1.42B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.23B 1.42B USD | 0 | -€0.90 -1.03 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.11 3.47 USD |
-1.72
|
R$7.00B 1.42B USD | R$2.90K 587.78 USD | R$17.11 3.47 USD | R$17.79 3.61 USD | R$7.00B 1.42B USD | 4.26 | R$4.01 0.81 USD | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.82 22.88 USD |
+1.43
|
€1.23B 1.42B USD | €0.00 0 USD | €19.50 22.51 USD | €19.90 22.97 USD | €1.23B 1.42B USD | 9.09 | €2.18 2.52 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€40.00 46.17 USD |
-2.91
|
€1.22B 1.41B USD | €25.00 28.86 USD | €38.40 44.33 USD | €40.00 46.17 USD | €1.22B 1.41B USD | 11.33 | €3.53 4.07 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.10 3.58 USD |
0
|
€1.22B 1.41B USD | €358.07K 413.33K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.22B 1.41B USD | 13.47 | €0.23 0.27 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.50 60.6 USD |
0
|
€1.21B 1.4B USD | €50.00 57.72 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.21B 1.4B USD | 13.15 | €3.99 4.61 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,780 4.36 USD |
+3.4
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩207,500 156.63 USD |
+4.96
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.15 0.17 USD |
+0.69
|
€1.19B 1.38B USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19B 1.38B USD | 7.25 | €0.02 0.02 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.80 49.41 USD |
+3.88
|
€1.18B 1.37B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.18B 1.37B USD | 6.25 | €6.84 7.9 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.70 13.05 USD |
-0.01
|
₹112.80B 1.36B USD | ₹11.50K 139.08 USD | ₹1,075.60 13.01 USD | ₹1,101.00 13.32 USD | ₹112.80B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,078.60 13.05 USD |
-0.02
|
₹112.79B 1.36B USD | ₹410.51K 4.97K USD | ₹1,075.00 13.01 USD | ₹1,100.70 13.32 USD | ₹112.79B 1.36B USD | 18.33 | ₹58.84 0.71 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
0
|
$1.36B — | $202.00 — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+1.36
|
€1.17B 1.35B USD | €51.00 58.87 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.94 3.39 USD |
-2
|
€1.16B 1.33B USD | €167.00 192.77 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.16B 1.33B USD | 12.78 | €0.23 0.27 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.75 6.64 USD |
+3.6
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.15B 1.33B USD | 7.56 | €0.76 0.88 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$1.00 0.06 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.45 1.38 USD |
+3.11
|
₹109.45B 1.32B USD | ₹231.69K 2.8K USD | ₹111.35 1.35 USD | ₹116.25 1.41 USD | ₹109.45B 1.32B USD | 9.64 | ₹11.87 0.14 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,541 15.67 USD |
+5.48
|
¥213B 1.31B USD | ¥359K 2.21K USD | ¥2,407 14.84 USD | ¥2,549 15.72 USD | ¥213B 1.31B USD | 13.79 | ¥184 1.14 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹840.70 10.17 USD |
+0.65
|
₹108.06B 1.31B USD | ₹198.64K 2.4K USD | ₹838.00 10.14 USD | ₹854.80 10.34 USD | ₹108.06B 1.31B USD | 22.52 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹840.30 10.17 USD |
+0.56
|
₹108.01B 1.31B USD | ₹11.78K 142.48 USD | ₹835.70 10.11 USD | ₹854.65 10.34 USD | ₹108.01B 1.31B USD | 22.51 | ₹37.33 0.45 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,530.00 1.81 USD |
+4.08
|
ARS 1.10T 1.3B USD | ARS 25.43K 30.06 USD | ARS 1,445.00 1.71 USD | ARS 1,550.00 1.83 USD | ARS 1.10T 1.3B USD | 9.07 | ARS 168.54 0.2 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,048 6.46 USD |
+2.85
|
¥210B 1.3B USD | ¥404K 2.49K USD | ¥1,008 6.22 USD | ¥1,048 6.46 USD | ¥210B 1.3B USD | 7.81 | ¥134 0.83 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$15.64 3.17 USD |
0
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$15.64 3.17 USD | R$15.64 3.17 USD | R$6.40B 1.3B USD | 3.90 | R$4.01 0.81 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,277 1.3 USD |
-0.24
|
CLP 1T 1.3B USD | CLP 44K 44.32 USD | CLP 1,260 1.28 USD | CLP 1,286 1.31 USD | CLP 1T 1.3B USD | 7.55 | CLP 169 0.17 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.92 — |
0
|
$1.30B — | $100.00 — | $28.93 — | $28.93 — | $1.30B — | 0 | -$0.35 — |
|
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,510 11.71 USD |
+3.47
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 20.16T 1.29B USD | IDR 1.40K 0.09 USD | IDR 9,500.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,757 17 USD |
+3.37
|
¥209B 1.29B USD | ¥331K 2.04K USD | ¥2,665 16.43 USD | ¥2,770 17.08 USD | ¥209B 1.29B USD | 15.82 | ¥174 1.07 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.75 USD |
+0.78
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.10B 1.27B USD | 16.25 | €0.04 0.05 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.10B 1.27B USD | €102.00 117.74 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.10B 1.27B USD | 11.80 | €1.88 2.17 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$48.16 9.76 USD |
+0.19
|
R$6.22B 1.26B USD | R$2.90K 587.78 USD | R$47.81 9.69 USD | R$48.57 9.84 USD | R$6.22B 1.26B USD | 5.89 | R$8.17 1.66 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.30 4.96 USD |
+2.38
|
€1.09B 1.26B USD | €250.00 288.58 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.09B 1.26B USD | 9.77 | €0.44 0.51 USD | ||
Preferred Bank
1IU.F
DE
|
€92.00 106.2 USD |
0
|
€1.09B 1.26B USD | €50.00 57.72 USD | €91.50 105.62 USD | €92.00 106.2 USD | €1.09B 1.26B USD | 9.94 | €9.25 10.68 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹777.05 9.4 USD |
+2.6
|
₹103.47B 1.25B USD | ₹260.16K 3.15K USD | ₹755.30 9.14 USD | ₹782.50 9.47 USD | ₹103.47B 1.25B USD | 8.97 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹775.10 9.38 USD |
+2.4
|
₹103.21B 1.25B USD | ₹10.75K 130.08 USD | ₹756.00 9.15 USD | ₹782.00 9.46 USD | ₹103.21B 1.25B USD | 10.60 | ₹73.10 0.88 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 3K 3.21 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
0
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.07B 1.23B USD | €1.08K 1.24K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.07B 1.23B USD | 9.81 | €0.22 0.25 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,029 6.34 USD |
+2.9
|
¥198B 1.22B USD | ¥372K 2.3K USD | ¥1,000 6.17 USD | ¥1,033 6.37 USD | ¥198B 1.22B USD | 11.49 | ¥90 0.55 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,286 7.93 USD |
+3.63
|
¥197B 1.22B USD | ¥556K 3.43K USD | ¥1,240 7.65 USD | ¥1,289 7.95 USD | ¥197B 1.22B USD | 17.10 | ¥75 0.46 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+1.74
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,200 19.73 USD |
+5.44
|
¥195B 1.2B USD | ¥225K 1.39K USD | ¥3,020 18.62 USD | ¥3,210 19.79 USD | ¥195B 1.2B USD | 11.92 | ¥268 1.65 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.59 USD |
0
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.04B 1.2B USD | 3.96 | €0.13 0.15 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,859 11.46 USD |
+4.5
|
¥193B 1.19B USD | ¥230K 1.42K USD | ¥1,780 10.98 USD | ¥1,864 11.49 USD | ¥193B 1.19B USD | 16.13 | ¥115 0.71 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 38.6 USD |
+0.81
|
¥193B 1.19B USD | ¥24K 145.52 USD | ¥6,230 38.42 USD | ¥6,300 38.85 USD | ¥193B 1.19B USD | 15.05 | ¥416 2.56 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.25 9.52 USD |
+0.61
|
€1.02B 1.18B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.35 9.64 USD | €1.02B 1.18B USD | 30.55 | €0.27 0.31 USD | ||
Northeast Bank
73K.F
DE
|
€119.00 137.37 USD |
0
|
€1.02B 1.18B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.02B 1.18B USD | 10.89 | €10.92 12.61 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€1.02B 1.17B USD | €194.00 223.94 USD | €25.60 29.55 USD | €26.00 30.01 USD | €1.02B 1.17B USD | 17.41 | €1.47 1.7 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
+12
|
$1.17B — | $100.00 — | $8.76 — | $8.76 — | $1.17B — | 1.57 | $5.57 — |
|
|
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.01B 1.17B USD | 4.40 | €0.01 0.01 USD | ||
W.T.B. Financial
WTBFB
US
|
$461.30 — |
0
|
$1.16B — | $29.00 — | $460.21 — | $460.21 — | $1.16B — | 9.09 | $50.74 — |
|
|
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 6.72 | €3.27 3.77 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.81 2.09 USD |
-1.6
|
€1.00B 1.15B USD | €1.70K 1.96K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.00B 1.15B USD | 12.08 | €0.15 0.17 USD | ||
China Everbright
CEVIF
US
|
$0.68 — |
0
|
$1.15B — | $2.00K — | $0.77 — | $0.78 — | $1.15B — | 0 | -$0.34 — |
|
|
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 88 0.09 USD |
0
|
CLP 1T 1.14B USD | CLP 24K 24.3 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 1T 1.14B USD | 0 | CLP 0 0 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Chesnara plc
6DE.F
DE
|
€4.24 4.89 USD |
+0.24
|
€981.35M 1.13B USD | €8.00 9.23 USD | €4.07 4.69 USD | €4.26 4.91 USD | €981.35M 1.13B USD | 212.00 | €0.02 0.02 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.35 38.5 USD |
-0.45
|
€972.40M 1.12B USD | €0.00 0 USD | €33.15 38.27 USD | €33.85 39.07 USD | €972.40M 1.12B USD | 13.28 | €2.51 2.9 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.80 41.33 USD |
+0.56
|
€971.75M 1.12B USD | €70.00 80.8 USD | €35.80 41.33 USD | €35.80 41.33 USD | €971.75M 1.12B USD | 12.34 | €2.90 3.35 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$2.02 — |
0
|
$1.11B — | $3.43K — | $2.02 — | $2.02 — | $1.11B — | 12.62 | $0.16 — |
|
|
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€955.37M 1.1B USD | €130.00 150.06 USD | €73.50 84.84 USD | €73.50 84.84 USD | €955.37M 1.1B USD | 25.88 | €2.84 3.28 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.80 44.79 USD |
0
|
€952.04M 1.1B USD | €123.00 141.98 USD | €38.80 44.79 USD | €38.80 44.79 USD | €952.04M 1.1B USD | 12.76 | €3.04 3.51 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.68 26.18 USD |
+4.61
|
€951.92M 1.1B USD | €500.00 577.17 USD | €21.94 25.33 USD | €22.68 26.18 USD | €951.92M 1.1B USD | 18.74 | €1.21 1.4 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€29.40 33.94 USD |
+1.38
|
€947.86M 1.09B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €947.86M 1.09B USD | 12.24 | €2.40 2.77 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.80 13.62 USD |
+2.61
|
€947.12M 1.09B USD | €75.00 86.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €947.12M 1.09B USD | 14.04 | €0.84 0.97 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 17.09T 1.09B USD | IDR 3.12M 199.29 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 17.09T 1.09B USD | 6.12 | IDR 115.90 0.007 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
0
|
€942.22M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.22M 1.09B USD | 11.26 | €4.84 5.59 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.80 37.86 USD |
+2.5
|
€940.05M 1.09B USD | €477.00 550.62 USD | €32.60 37.63 USD | €33.00 38.09 USD | €940.05M 1.09B USD | 12.42 | €2.64 3.05 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.60 8.77 USD |
+1.33
|
€937.94M 1.08B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €937.94M 1.08B USD | 13.10 | €0.58 0.67 USD | ||
CNB Financial Corporation
44I.F
DE
|
€31.60 36.48 USD |
0
|
€935.91M 1.08B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €935.91M 1.08B USD | 9.29 | €3.40 3.92 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,120.25 13.55 USD |
-1.52
|
₹88.83B 1.07B USD | ₹16.63K 201.23 USD | ₹1,117.00 13.51 USD | ₹1,161.00 14.05 USD | ₹88.83B 1.07B USD | 12.67 | ₹88.41 1.07 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
-1.8
|
€930.62M 1.07B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €930.62M 1.07B USD | 4.95 | €0.11 0.13 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,119.60 13.55 USD |
-1.53
|
₹88.78B 1.07B USD | ₹698.65K 8.45K USD | ₹1,116.30 13.51 USD | ₹1,161.80 14.06 USD | ₹88.78B 1.07B USD | 12.66 | ₹88.41 1.07 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.10 10.5 USD |
-3.19
|
€928.23M 1.07B USD | €29.00 33.48 USD | €9.10 10.5 USD | €9.30 10.74 USD | €928.23M 1.07B USD | 0 | -€0.66 -0.7 USD | ||
First National Bank Alaska
FBAK
US
|
$338.25 — |
0
|
$1.07B — | $112.00 — | $337.04 — | $338.25 — | $1.07B — | 12.28 | $27.53 — |
|
|
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩20,700 15.63 USD |
+0.24
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€19.60 22.62 USD |
+2.62
|
€925.40M 1.07B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.60 22.62 USD | €925.40M 1.07B USD | 10.20 | €1.92 2.22 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹175.60 2.12 USD |
-0.26
|
₹87.94B 1.06B USD | ₹500.54K 6.06K USD | ₹175.15 2.12 USD | ₹181.20 2.19 USD | ₹87.94B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 106.00 10.35 USD |
+0.95
|
SEK 10.85B 1.06B USD | SEK 38.00 3.71 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 10.85B 1.06B USD | 26.50 | SEK 4.00 0.39 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.80 35.55 USD |
+1.32
|
€917.27M 1.06B USD | €69.00 79.65 USD | €30.80 35.55 USD | €30.80 35.55 USD | €917.27M 1.06B USD | 10.58 | €2.91 3.36 USD | ||
Donegal
DGICB
US
|
$28.29 — |
+3.44
|
$1.06B — | $1.09K — | $28.29 — | $28.29 — | $1.06B — | 15.20 | $1.86 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 11.48M 322.99K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.54 0.62 USD |
-0.92
|
€910.04M 1.05B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €910.04M 1.05B USD | 0 | -€0.30 -0.3 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,119 13.07 USD |
+1.73
|
¥170B 1.05B USD | ¥294K 1.81K USD | ¥2,080 12.83 USD | ¥2,128 13.12 USD | ¥170B 1.05B USD | 14.26 | ¥149 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
