Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.1 15.41 USD |
-6
|
$3.3B 3.61B USD | $0 0 USD | $14 15.3 USD | $14.9 16.29 USD | $3.3B 3.61B USD | 141.00 | $0.1 0.11 USD | |
| Kemper Corporation UI2.F | $51.5 56.3 USD |
-5.5
|
$3.3B 3.6B USD | $121 132.27 USD | $50 54.66 USD | $51.5 56.3 USD | $3.3B 3.6B USD | 11.57 | $4.45 4.86 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-7.52
|
$3.27B 3.57B USD | $17 18.58 USD | $12.1 13.23 USD | $12.4 13.55 USD | $3.27B 3.57B USD | 10.25 | $1.2 1.31 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Investec Group IVKA.F | $4.72 5.16 USD |
-3.67
|
$3.26B 3.56B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.26B 3.56B USD | 5.68 | $0.83 0.91 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Azimut Holding S.p.A. AZM.VI | $20.44 22.34 USD |
-7.76
|
$3.25B 3.55B USD | $0 0 USD | $20.11 21.98 USD | $20.44 22.34 USD | $3.25B 3.55B USD | 5.09 | $4.01 4.38 USD | |
| Central Bancompany CBCYB | $800 — |
+3.23
|
$3.54B — | $1 — | $800 — | $800 — | $3.54B — | 13.67 | $58.48 — | |
| Vontobel Holding AG 0QKE.IL | $54.75 62.29 USD |
0
|
$3.11B 3.54B USD | $6.74K 7.67K USD | $0 0 USD | $0 0 USD | $3.11B 3.54B USD | 15.29 | $3.58 4.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Nelnet, Inc. NIJ.F | $90 98.38 USD |
-4.76
|
$3.22B 3.52B USD | $14 15.3 USD | $90 98.38 USD | $92.5 101.11 USD | $3.22B 3.52B USD | 19.78 | $4.55 4.97 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.4 24.49 USD |
-8.2
|
$3.21B 3.51B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.21B 3.51B USD | 11.03 | $2.03 2.22 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.24 3.54 USD |
-14.74
|
$3.21B 3.51B USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $3.21B 3.51B USD | 8.75 | $0.37 0.4 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
-9.79
|
$3.21B 3.51B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.66 0.72 USD | $3.21B 3.51B USD | 4.60 | $0.14 0.15 USD | |
| Krungthai Card Public Company KGTHY | $13.54 — |
-14.41
|
$3.49B — | $54 — | $15.82 — | $15.82 — | $3.49B — | 16.11 | $0.84 — | |
| Acom Co., Ltd. AK5.F | $2 2.19 USD |
-8.26
|
$3.19B 3.49B USD | $330 360.73 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 8.69 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-10.17
|
$3.19B 3.49B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.19B 3.49B USD | 9.38 | $3.39 3.71 USD | |
| Spar Nord Bank A/S 0SR.F | $27.72 30.3 USD |
-0.47
|
$3.19B 3.49B USD | $100 109.31 USD | $27.72 30.3 USD | $27.76 30.35 USD | $3.19B 3.49B USD | 11.04 | $2.51 2.74 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-11.49
|
$3.49B — | $354 — | $1.3 — | $1.31 — | $3.49B — | 6.54 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
+0.82
|
$3.48B — | $1.65K — | $1.22 — | $1.22 — | $3.48B — | 6.15 | $0.2 — | |
| Bank Millennium S.A. 1HN.F | $2.61 2.86 USD |
-19.02
|
$3.17B 3.46B USD | $400 437.25 USD | $2.61 2.86 USD | $2.61 2.86 USD | $3.17B 3.46B USD | 18.67 | $0.14 0.15 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
-1.94
|
$3.15B 3.44B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.15B 3.44B USD | 8.48 | $5.95 6.5 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $46.8 51.16 USD |
-0.43
|
$3.15B 3.44B USD | $20 21.86 USD | $43.6 47.66 USD | $47.2 51.6 USD | $3.15B 3.44B USD | 11.78 | $3.97 4.34 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.8 29.3 USD |
-5.63
|
$3.14B 3.43B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $3.14B 3.43B USD | 9.57 | $2.8 3.06 USD | |
| GQG Partners Inc. 6P1.F | $0.9699 1.05 USD |
-2.03
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $3.14B 3.43B USD | 6.89 | $0.14 0.15 USD | |
| Moelis & Company 17M.F | $44.2 48.32 USD |
-3.49
|
$3.12B 3.41B USD | $50 54.66 USD | $43.6 47.66 USD | $44.4 48.54 USD | $3.12B 3.41B USD | 27.45 | $1.61 1.76 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-4.38
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Tikehau Capital 7TI.F | $17.34 18.95 USD |
-3.34
|
$3.12B 3.41B USD | $153 167.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $3.12B 3.41B USD | 19.05 | $0.91 0.99 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
-12.88
|
$3.09B 3.38B USD | $4.89K 5.34K USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.09B 3.38B USD | 6.38 | $0.18 0.2 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
+3.85
|
$3.09B 3.38B USD | $310 338.87 USD | $10.3 11.26 USD | $10.8 11.81 USD | $3.09B 3.38B USD | 41.53 | $0.26 0.28 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,930 2.97 USD |
+0.9
|
$4.46T 3.37B USD | $29.73K 22.44 USD | $3,925 2.96 USD | $3,945 2.98 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-3.33
|
$3.08B 3.37B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.08B 3.37B USD | 14.50 | $0.08 0.09 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,235 3.2 USD |
+0.71
|
$4.46T 3.36B USD | $11.05K 8.34 USD | $4,190 3.16 USD | $4,245 3.2 USD | $4.46T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,810 6.65 USD |
+0.46
|
$4.44T 3.35B USD | $152.56K 115.16 USD | $8,660 6.54 USD | $8,940 6.75 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,120 9.15 USD |
+0.83
|
$4.41T 3.33B USD | $28.92K 21.83 USD | $12,060 9.1 USD | $12,170 9.19 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,760 9.63 USD |
+0.47
|
$4.4T 3.32B USD | $213.54K 161.19 USD | $12,670 9.56 USD | $12,910 9.74 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. 8252.T | $2,698 18.21 USD |
+5.64
|
$491.5B 3.32B USD | $546.6K 3.69K USD | $2,638 17.81 USD | $2,709.5 18.29 USD | $491.5B 3.32B USD | 19.38 | $139.19 0.94 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
-5.26
|
$3.03B 3.31B USD | $16 17.49 USD | $58.5 63.95 USD | $63 68.87 USD | $3.03B 3.31B USD | 12.47 | $5.05 5.52 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.15 5.63 USD |
-8.04
|
$3.03B 3.31B USD | $700 765.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.03B 3.31B USD | 11.44 | $0.45 0.49 USD | |
| The Western Union Company W3U.F | $9.01 9.84 USD |
-4.88
|
$3.02B 3.3B USD | $2.92K 3.19K USD | $8.58 9.37 USD | $9.15 10 USD | $3.02B 3.3B USD | 3.63 | $2.48 2.71 USD | |
| Ameris Bancorp AXU.F | $43.6 47.66 USD |
-6.03
|
$3.01B 3.29B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.01B 3.29B USD | 9.27 | $4.7 5.14 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Hachijuni Bank HACBY | $14.2 — |
0
|
$3.28B — | $1.5K — | $14.2 — | $14.52 — | $3.28B — | 13.92 | $1.02 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.59 | $1.49 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$266.66B 3.23B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $266.66B 3.23B USD | 160.46 | $2.15 0.03 USD | |
| Alior Bank S.A. A6O.F | $22.5 24.6 USD |
-18.03
|
$2.94B 3.21B USD | $450 491.91 USD | $22.5 24.6 USD | $23.89 26.11 USD | $2.94B 3.21B USD | 5.07 | $4.43 4.84 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-5.8
|
$2.93B 3.2B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
| Azimut Holding S.p.A. HDB.F | $20.58 22.5 USD |
-16.98
|
$2.92B 3.19B USD | $20 21.86 USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.92B 3.19B USD | 5.13 | $4.01 4.38 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $465 529.07 USD |
-1.38
|
$2.78B 3.16B USD | $6.5K 7.4K USD | $450 512 USD | $474.5 539.88 USD | $2.78B 3.16B USD | 12.94 | $35.93 40.88 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,114 21.02 USD |
+9.12
|
$468.08B 3.16B USD | $246.2K 1.66K USD | $2,984 20.14 USD | $3,131 21.14 USD | $468.08B 3.16B USD | 7.27 | $428.31 2.89 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-3.81
|
$2.88B 3.15B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.15B USD | 7.53 | $6.7 7.32 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,100 29.51 USD |
-0.13
|
$4.17T 3.15B USD | $21.94K 16.56 USD | $38,900 29.36 USD | $39,550 29.85 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $15.8 17.27 USD |
-4.82
|
$2.88B 3.15B USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 18.37 | $0.86 0.94 USD | |
| Marui MAURY | $33.75 — |
-9.05
|
$3.13B — | $440 — | $37.11 — | $37.11 — | $3.13B — | 17.85 | $1.89 — | |
| Axos Financial, Inc. BB4.F | $50 54.66 USD |
-6.54
|
$2.85B 3.12B USD | $69 75.43 USD | $50 54.66 USD | $50 54.66 USD | $2.85B 3.12B USD | 7.46 | $6.7 7.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,212 899.38 USD |
0
|
$4.2B 3.11B USD | $98 72.72 USD | $1,212 899.38 USD | $1,281.69 951.09 USD | $4.2B 3.11B USD | 2.85 | $424.81 315.23 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $6 — | $11,800 — | $12,000 — | $3.11B — | 9.71 | $1.23K — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,989.15 60.36 USD |
-0.81
|
$255.88B 3.1B USD | $36.81K 445.3 USD | $4,526.75 54.77 USD | $5,019.9 60.73 USD | $255.88B 3.1B USD | 49.75 | $100.28 1.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $9.04 9.88 USD |
-0.11
|
$2.82B 3.08B USD | $4.7K 5.14K USD | $8.74 9.55 USD | $9.06 9.9 USD | $2.82B 3.08B USD | 7.66 | $1.18 1.29 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8 8.75 USD |
-5.88
|
$2.82B 3.08B USD | $40 43.73 USD | $7.1 7.76 USD | $8 8.75 USD | $2.82B 3.08B USD | 16.00 | $0.5 0.55 USD | |
| CI Financial Corp. CF7.F | $19.6 21.43 USD |
-1.51
|
$2.81B 3.07B USD | $125 136.64 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.81B 3.07B USD | 0 | -$1.79 -1.9 USD | |
| Riot Platforms, Inc. RIOT.MX | $148 8.76 USD |
+1.56
|
$51.83B 3.07B USD | $30.74K 1.82K USD | $138 8.17 USD | $155 9.18 USD | $51.83B 3.07B USD | 21.82 | $6.78 0.4 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
-11.05
|
$2.79B 3.05B USD | $19.09K 20.86K USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.79B 3.05B USD | 10.19 | $0.15 0.16 USD | |
| Associated Banc-Corp AB5.F | $16.8 18.36 USD |
-6.67
|
$2.78B 3.04B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.78B 3.04B USD | 25.84 | $0.65 0.71 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Bank of Queensland BKQNY | $7.71 — |
-6.04
|
$3.01B — | $900 — | $8.2 — | $8.2 — | $3.01B — | 15.41 | $0.5 — | |
| UNIQA Insurance Group AG UN9.DE | $8.93 9.76 USD |
-5.6
|
$2.74B 3B USD | $2.04K 2.23K USD | $8.43 9.22 USD | $9.01 9.85 USD | $2.74B 3B USD | 7.56 | $1.18 1.29 USD | |
| The New India Assurance Company Limited NIACL.BO | $149.85 1.81 USD |
-3.32
|
$246.95B 2.99B USD | $56.68K 685.67 USD | $135.05 1.63 USD | $151.95 1.84 USD | $246.95B 2.99B USD | 25.05 | $5.98 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.75 11.18 USD |
-2.69
|
$246.79B 2.99B USD | $95.78K 1.16K USD | $857.5 10.37 USD | $926.6 11.21 USD | $246.79B 2.99B USD | 13.18 | $70.05 0.85 USD | |
| E-L Financial ELFIF | $826.01 — |
-1.86
|
$2.98B — | $198 — | $841.69 — | $853.96 — | $2.98B — | 2.76 | $298.52 — | |
| Allfunds Group plc 6UY.F | $4.35 4.75 USD |
-11.55
|
$2.7B 2.96B USD | $443 484.26 USD | $4.24 4.64 USD | $4.35 4.75 USD | $2.7B 2.96B USD | 33.44 | $0.13 0.14 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,800 39.1 USD |
-0.19
|
$3.88T 2.93B USD | $9.08K 6.86 USD | $51,200 38.65 USD | $52,800 39.86 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $6.35 — |
+15.25
|
$2.93B — | $14.52K — | $4.36 — | $4.36 — | $2.93B — | 12.45 | $0.51 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
0
|
$2.92B — | $100 — | $2.45 — | $2.45 — | $2.92B — | 5.56 | $0.44 — | |
| UNIQA Insurance Group AG UQA.PR | $219.5 9.47 USD |
-10.04
|
$67.38B 2.91B USD | $59 2.55 USD | $219.5 9.47 USD | $219.5 9.47 USD | $67.38B 2.91B USD | 7.44 | $29.48 1.27 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,400 50.88 USD |
-1.17
|
$3.84T 2.9B USD | $27.93K 21.08 USD | $66,900 50.5 USD | $69,100 52.16 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
-12.66
|
$2.65B 2.9B USD | $125 136.64 USD | $2.76 3.02 USD | $3.14 3.43 USD | $2.65B 2.9B USD | 34.50 | $0.08 0.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
-1.72
|
$2.65B 2.9B USD | $10 10.93 USD | $55.5 60.67 USD | $58 63.4 USD | $2.65B 2.9B USD | 49.13 | $1.16 1.27 USD | |
| Alm. Brand A/S 1AM.F | $1.83 2 USD |
-6.81
|
$2.65B 2.89B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.83 2 USD | $2.65B 2.89B USD | 26.18 | $0.07 0.08 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
-1.94
|
$2.65B 2.89B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.65B 2.89B USD | 2.78 | $273.11 298.55 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $0 — | $0 — | $0 — | $2.89B — | 265.00 | $0.08 — | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,800 32.31 USD |
+1.3
|
$3.82T 2.89B USD | $82.01K 61.91 USD | $42,250 31.89 USD | $43,100 32.53 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $32.4 35.42 USD |
-8.47
|
$2.63B 2.87B USD | $450 491.91 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.87B USD | 11.09 | $2.92 3.19 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.26 2.47 USD |
-5.83
|
$2.62B 2.87B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.87B USD | 12.55 | $0.18 0.2 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.13 5.61 USD |
-8.88
|
$2.62B 2.87B USD | $10 10.93 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.62B 2.87B USD | 11.40 | $0.45 0.49 USD | |
| AMP AMLTF | $0.9399 — |
+39.92
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Old Mutual ODMUF | $0.65 — |
-13.82
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
-0.79
|
$2.59B 2.83B USD | $284 310.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $2.59B 2.83B USD | 21.00 | $0.6 0.66 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.05 1.75 USD |
-5.32
|
$233.67B 2.83B USD | $685.8K 8.3K USD | $141.55 1.71 USD | $146.8 1.78 USD | $233.67B 2.83B USD | 9.41 | $15.41 0.19 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.2 48.32 USD |
-11.24
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 10.52 | $4.2 4.59 USD | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
+1.55
|
$2.56B 2.8B USD | $360 393.53 USD | $26 28.42 USD | $26.2 28.64 USD | $2.56B 2.8B USD | 8.85 | $2.96 3.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||