$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UNIQA Insurance Group AG  UN9.F $11.42 12.48 USD
-1.55
$3.51B 3.83B USD $1.5K 1.64K USD $11.42 12.48 USD $11.42 12.48 USD $3.51B 3.83B USD 10.10 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $11.42 12.48 USD
-0.52
$3.51B 3.83B USD $652 712.72 USD $11.34 12.4 USD $11.6 12.68 USD $3.51B 3.83B USD 10.10 $1.13 1.24 USD
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.83B $22 $2.4 $2.4 $3.83B 25.00 $0.06
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
Sydbank A/S  SYANY $13
0
$3.82B $200 $12.8 $12.8 $3.82B 8.66 $1.5
Credit Saison Co., Ltd.  QC9.F $23 25.14 USD
0
$3.47B 3.79B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $3.47B 3.79B USD 9.34 $2.46 2.69 USD
UNIQA Insurance Group AG  UQA.PR $285.5 12.32 USD
-0.17
$87.64B 3.78B USD $5 0.22 USD $285.5 12.32 USD $285.5 12.32 USD $87.64B 3.78B USD 10.23 $27.89 1.2 USD
E-L Financial Corporation Limited  74N.F $9.45 10.33 USD
+1.07
$3.43B 3.75B USD $120 131.18 USD $9.45 10.33 USD $9.45 10.33 USD $3.43B 3.75B USD 5.05 $1.87 2.04 USD
Tikehau Capital  7TI.F $19.88 21.73 USD
+1.33
$3.43B 3.75B USD $50 54.66 USD $19.88 21.73 USD $19.88 21.73 USD $3.43B 3.75B USD 23.11 $0.86 0.94 USD
Golub Capital BDC, Inc.  OGL.F $12.8 13.99 USD
0
$3.41B 3.73B USD $1K 1.09K USD $12.8 13.99 USD $12.8 13.99 USD $3.41B 3.73B USD 13.91 $0.92 1.01 USD
Grupo Elektra, S.A.B. de C.V.  XEKT.MC $15.7 17.16 USD
0
$3.41B 3.73B USD $2.11K 2.31K USD $17 18.58 USD $17 18.58 USD $3.41B 3.73B USD 0 -$2.33 -2.5 USD
Assured Guaranty Ltd.  DHU.F $68 74.33 USD
-4.23
$3.38B 3.69B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $3.38B 3.69B USD 9.47 $7.18 7.85 USD
Marui  MAURY $41.16
+2.46
$3.69B $4.6K $39.27 $41.23 $3.69B 21.10 $1.95
Texas Capital Bancshares, Inc.  TCA.F $73.5 80.35 USD
-0.68
$3.37B 3.69B USD $27 29.51 USD $73.5 80.35 USD $74 80.89 USD $3.37B 3.69B USD 49.66 $1.48 1.62 USD
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $15,310 11.56 USD
+1.53
$4.87T 3.68B USD $2.77M 2.09K USD $14,930 11.27 USD $15,490 11.69 USD $4.87T 3.68B USD 0 $0 0 USD
Cohen & Steers, Inc.  FG9.F $66 72.15 USD
+1.54
$3.36B 3.68B USD $67 73.24 USD $66 72.15 USD $66 72.15 USD $3.36B 3.68B USD 25.28 $2.61 2.85 USD
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Kemper Corporation  UI2.F $51.5 56.3 USD
-1.9
$3.36B 3.67B USD $70 76.52 USD $51.5 56.3 USD $52 56.84 USD $3.36B 3.67B USD 11.29 $4.56 4.98 USD
The New India Assurance Company Limited  NIACL.BO $183.5 2.22 USD
-1.79
$303.3B 3.67B USD $22.96K 277.83 USD $183.05 2.21 USD $188.95 2.29 USD $303.3B 3.67B USD 29.12 $6.3 0.08 USD
The Hachijuni Bank, Ltd.  5FI.F $7.3 7.98 USD
+2.82
$3.36B 3.67B USD $142 155.23 USD $7.3 7.98 USD $7.35 8.03 USD $3.36B 3.67B USD 12.37 $0.59 0.64 USD
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.67B $100 $1.78 $1.78 $3.67B 8.41 $0.24
Virgin Money UK PLC  42YA.F $2.59 2.83 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Virgin Money UK PLC  42YB.F $2.56 2.8 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Challenger  CFIGF $4.53
0
$3.66B $978 $3.84 $3.84 $3.66B 34.84 $0.13
Protector Forsikring ASA  PR40.F $81 88.54 USD
+3.85
$3.33B 3.64B USD $13 14.21 USD $81 88.54 USD $81 88.54 USD $3.33B 3.64B USD 21.60 $3.75 4.1 USD
JB Financial Group Co., Ltd.  175330.KS $25,350 19.14 USD
+0.4
$4.82T 3.64B USD $1.03M 778.96 USD $25,050 18.91 USD $26,250 19.81 USD $4.82T 3.64B USD 0 $0 0 USD
Virgin Money UK PLC  VUK.AX $4.22 2.79 USD
0
$5.47B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 3.62B USD 0 $0 0 USD
Alm. Brand A/S  1AM.F $2.23 2.44 USD
+0.18
$3.31B 3.61B USD $279 304.98 USD $2.23 2.44 USD $2.23 2.44 USD $3.31B 3.61B USD 31.88 $0.07 0.08 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
United Community Banks, Inc.  UCBN.F $27 29.51 USD
+1.5
$3.28B 3.59B USD $208 227.37 USD $27 29.51 USD $27 29.51 USD $3.28B 3.59B USD 15.00 $1.8 1.97 USD
Marui Group Co., Ltd.  MUI.F $17.5 19.13 USD
+0.57
$3.27B 3.57B USD $100 109.31 USD $17.5 19.13 USD $17.5 19.13 USD $3.27B 3.57B USD 20.83 $0.84 0.92 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.93 2.11 USD
+2.11
$3.26B 3.56B USD $14K 15.3K USD $1.93 2.11 USD $1.97 2.15 USD $3.26B 3.56B USD 38.65 $0.05 0.05 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
Spar Nord Bank A/S  SPNO.CO $210.2 30.82 USD
+0.1
$24.13B 3.54B USD $945 138.56 USD $209.8 30.76 USD $210.2 30.82 USD $24.13B 3.54B USD 12.15 $17.3 2.54 USD
Spar Nord Bank A/S  0SR.F $27.74 30.32 USD
+0.14
$3.24B 3.54B USD $100 109.31 USD $27.74 30.32 USD $27.74 30.32 USD $3.24B 3.54B USD 11.95 $2.32 2.54 USD
Sydbank A/S  TM2.F $64.65 70.67 USD
-1.52
$3.23B 3.53B USD $75 81.99 USD $64.65 70.67 USD $64.65 70.67 USD $3.23B 3.53B USD 10.11 $6.39 6.99 USD
Bank of Qingdao Co., Ltd.  4BQ.F $0.4799 0.52 USD
0
$3.23B 3.53B USD $2K 2.18K USD $0.4799 0.52 USD $0.4799 0.52 USD $3.23B 3.53B USD 5.95 $0.08 0.09 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Goosehead Insurance, Inc  2OX.F $84.06 91.89 USD
+0.5
$3.22B 3.52B USD $83 90.73 USD $83.78 91.58 USD $84.06 91.89 USD $3.22B 3.52B USD 82.41 $1.02 1.11 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
CNO Financial Group, Inc.  COS.F $31.4 34.32 USD
+1.29
$3.2B 3.49B USD $79 86.36 USD $31.4 34.32 USD $31.4 34.32 USD $3.2B 3.49B USD 12.86 $2.44 2.67 USD
TFS Financial Corporation  PWT.F $11.2 12.24 USD
0
$3.17B 3.46B USD $44 48.1 USD $11.2 12.24 USD $11.2 12.24 USD $3.17B 3.46B USD 46.66 $0.24 0.26 USD
Palomar Holdings, Inc.  PH8.F $118 128.99 USD
-4.07
$3.16B 3.46B USD $100 109.31 USD $117 127.9 USD $118 128.99 USD $3.16B 3.46B USD 27.63 $4.27 4.67 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
Central China Securities Co., Ltd.  21C.F $0.3499 0.38 USD
+64.15
$3.16B 3.45B USD $2.87K 3.14K USD $0.3499 0.38 USD $0.3499 0.38 USD $3.16B 3.45B USD 34.79 $0.01 0.01 USD
PT Capital Financial Indonesia Tbk  CASA.JK $990 0.06 USD
-0.5
$53.93T 3.45B USD $6.18M 395.19 USD $985 0.06 USD $1,005 0.06 USD $53.93T 3.45B USD 452.05 $2.19 0.0001 USD
Nova Ljubljanska Banka d.d.  N1V2.F $31 33.89 USD
+1.97
$3.14B 3.43B USD $20 21.86 USD $29.2 31.92 USD $33 36.07 USD $3.14B 3.43B USD 6.20 $5 5.47 USD
Mercury General Corporation  MCG.F $56 61.22 USD
+0.9
$3.14B 3.43B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.14B 3.43B USD 12.72 $4.4 4.81 USD
Bank of Queensland  BKQNY $10.42
+2.16
$3.42B $500 $10.2 $10.2 $3.42B 17.96 $0.58
Bridgepoint Group plc  8XW.F $3.78 4.13 USD
0
$3.12B 3.41B USD $414 452.56 USD $3.78 4.13 USD $3.78 4.13 USD $3.12B 3.41B USD 54.00 $0.07 0.08 USD
Challenger Limited  GK9.F $4.44 4.85 USD
+0.45
$3.11B 3.4B USD $1 1.09 USD $4.44 4.85 USD $4.44 4.85 USD $3.11B 3.4B USD 40.36 $0.11 0.12 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,076.4 13.02 USD
-0.66
$281.22B 3.4B USD $16.5K 199.67 USD $1,064.8 12.88 USD $1,086.05 13.14 USD $281.22B 3.4B USD 14.50 $74.22 0.9 USD
Federated Hermes, Inc.  3KC.F $39.2 42.85 USD
+1.03
$3.1B 3.39B USD $200 218.63 USD $39.2 42.85 USD $39.2 42.85 USD $3.1B 3.39B USD 12.81 $3.06 3.34 USD
St. Galler Kantonalbank AG  SGKN.SW $492 559.79 USD
-0.3
$2.94B 3.35B USD $1.7K 1.94K USD $485 551.83 USD $494.5 562.64 USD $2.94B 3.35B USD 13.69 $35.93 40.88 USD
Renasant Corporation  RN6.F $32 34.98 USD
-0.62
$3.04B 3.32B USD $1 1.09 USD $32 34.98 USD $32.6 35.64 USD $3.04B 3.32B USD 11.63 $2.75 3.01 USD
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Piramal Enterprises Limited  PEL.BO $1,216.6 14.72 USD
+4.66
$273.21B 3.31B USD $40.1K 485.12 USD $1,161.15 14.05 USD $1,233 14.92 USD $273.21B 3.31B USD 57.19 $21.27 0.26 USD
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Alior Bank S.A.  A6O.F $23 25.14 USD
-3.24
$3B 3.28B USD $315 344.34 USD $23 25.14 USD $23 25.14 USD $3B 3.28B USD 5.43 $4.23 4.62 USD
First BanCorp.  OLWN.F $18.5 20.22 USD
+1.09
$3B 3.28B USD $7 7.65 USD $18.5 20.22 USD $18.5 20.22 USD $3B 3.28B USD 11.78 $1.57 1.72 USD
Kinnevik AB  IV60.F $10.76 11.76 USD
0
$3B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.27B USD 0 $0 0 USD
MONETA Money Bank, a.s.  MM0.F $5.81 6.35 USD
0
$2.99B 3.27B USD $420 459.12 USD $5.81 6.35 USD $5.81 6.35 USD $2.99B 3.27B USD 12.10 $0.48 0.52 USD
GRCB  1551.HK $1.77 0.23 USD
-0.56
$25.51B 3.26B USD $103K 13.17K USD $1.72 0.22 USD $1.82 0.23 USD $25.51B 3.26B USD 16.09 $0.11 0.01 USD
MONETA Money Bank, a.s.  0RGC.IL $144.9 6.25 USD
+75.74
$75.26B 3.25B USD $11.8M 509.13K USD $144.9 6.25 USD $144.9 6.25 USD $75.26B 3.25B USD 15.49 $9.35 0.4 USD
flatexDEGIRO AG  FNNTF $27.37
0
$3.24B $100 $27.37 $27.37 $3.24B 22.80 $1.2
Fulton Financial Corporation  FU5.F $16 17.49 USD
+1.27
$2.96B 3.24B USD $20 21.86 USD $16 17.49 USD $16 17.49 USD $2.96B 3.24B USD 11.03 $1.45 1.59 USD
The Western Union Company  WUNI34.SA $48.05 9.74 USD
0
$15.88B 3.22B USD $0 0 USD $48.05 9.74 USD $48.05 9.74 USD $15.88B 3.22B USD 3.19 $15.03 3.05 USD
Lemonade, Inc.  LMND.MX $740 43.82 USD
-0.94
$54.22B 3.21B USD $14 0.83 USD $740 43.82 USD $740 43.82 USD $54.22B 3.21B USD 0 -$56.61 -3.3 USD
Plus500  PLSQF $34.15
0
$3.2B $1K $34.15 $34.15 $3.2B 9.89 $3.45
The Western Union Company  WU.MX $162 9.59 USD
0
$53.55B 3.17B USD $0 0 USD $162 9.59 USD $162 9.59 USD $53.55B 3.17B USD 3.23 $50.11 2.97 USD
Bank of Queensland Limited  BXZ.F $4.4 4.81 USD
+1.38
$2.9B 3.17B USD $250 273.28 USD $4.4 4.81 USD $4.4 4.81 USD $2.9B 3.17B USD 17.60 $0.25 0.27 USD
Cathay General Bancorp  CN7.F $41.2 45.04 USD
+0.49
$2.89B 3.16B USD $166 181.46 USD $41.2 45.04 USD $41.2 45.04 USD $2.89B 3.16B USD 12.22 $3.37 3.68 USD
Artisan Partners Asset Management Inc.  AP0.F $41 44.82 USD
+1.99
$2.89B 3.16B USD $10 10.93 USD $41 44.82 USD $41 44.82 USD $2.89B 3.16B USD 13.22 $3.1 3.39 USD
Grupo Aval Acciones y Valores S.A.  6GAA.F $2.4 2.62 USD
0
$2.88B 3.14B USD $1.2K 1.31K USD $2.4 2.62 USD $2.4 2.62 USD $2.88B 3.14B USD 10.90 $0.22 0.24 USD
Bread Financial Holdings, Inc.  A1LL34.SA $83.34 16.89 USD
-4.63
$15.5B 3.14B USD $11 2.23 USD $83.34 16.89 USD $87.39 17.71 USD $15.5B 3.14B USD 10.52 $7.92 1.61 USD
CI Financial Corp.  CF7.F $19.8 21.64 USD
+0.51
$2.85B 3.12B USD $100 109.31 USD $19.8 21.64 USD $19.8 21.64 USD $2.85B 3.12B USD 0 -$1.15 -1.2 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
flatexDEGIRO AG  FTK.F $25.5 27.87 USD
+1.03
$2.81B 3.07B USD $200 218.63 USD $25.2 27.55 USD $25.5 27.87 USD $2.81B 3.07B USD 25.00 $1.02 1.11 USD
Quilter  QUILF $2.21
0
$3.06B $2.5K $1.34 $1.34 $3.06B 0 -$0.03
First Interstate BancSystem, Inc.  4FB.F $26.6 29.08 USD
+0.76
$2.79B 3.05B USD $82 89.64 USD $26.6 29.08 USD $26.6 29.08 USD $2.79B 3.05B USD 14.77 $1.8 1.97 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $91.5 100.02 USD
+0.55
$2.79B 3.04B USD $0 0 USD $91 99.48 USD $91.5 100.02 USD $2.79B 3.04B USD 15.61 $5.86 6.41 USD
The Gunma Bank, Ltd.  5F0.F $7.1 7.76 USD
+0.71
$2.78B 3.03B USD $42 45.91 USD $7.1 7.76 USD $7.15 7.82 USD $2.78B 3.03B USD 10.75 $0.66 0.72 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.BO $426.55 5.16 USD
-0.13
$250.72B 3.03B USD $16.07K 194.43 USD $418.25 5.06 USD $427.45 5.17 USD $250.72B 3.03B USD 39.31 $10.85 0.13 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.F $91 99.48 USD
+0.55
$2.77B 3.03B USD $65 71.05 USD $91 99.48 USD $91 99.48 USD $2.77B 3.03B USD 15.52 $5.86 6.41 USD
First Hawaiian, Inc.  1HI.F $22 24.05 USD
-1.79
$2.77B 3.02B USD $230 251.42 USD $22 24.05 USD $22.2 24.27 USD $2.77B 3.02B USD 14.01 $1.57 1.72 USD
Angel One Limited  ANGELONE.BO $2,677.45 32.39 USD
-1.79
$248.37B 3B USD $33.53K 405.62 USD $2,666.5 32.26 USD $2,756 33.34 USD $248.37B 3B USD 21.12 $126.77 1.53 USD
Banco BBVA Argentina S.A.  BFP.F $13.1 14.32 USD
-2.96
$2.74B 2.99B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $2.74B 2.99B USD 10.23 $1.28 1.4 USD
Old Mutual  ODMUF $0.5999
0
$2.99B $1 $0.7399 $0.7399 $2.99B 6.00 $0.1
Genworth Financial, Inc.  GGK.F $6.3 6.89 USD
-0.79
$2.73B 2.99B USD $500 546.57 USD $6.3 6.89 USD $6.3 6.89 USD $2.73B 2.99B USD 14.00 $0.45 0.49 USD
TP ICAP  TCAPF $3.72
0
$2.98B $750 $3.75 $3.75 $2.98B 12.81 $0.29
WesBanco, Inc.  WEY.F $28.2 30.83 USD
+0.71
$2.73B 2.98B USD $1 1.09 USD $28.2 30.83 USD $28.2 30.83 USD $2.73B 2.98B USD 21.36 $1.32 1.44 USD
Plus500 Ltd.  P55.F $37.54 41.04 USD
+0.21
$2.73B 2.98B USD $280 306.08 USD $37.54 41.04 USD $37.72 41.23 USD $2.73B 2.98B USD 12.76 $2.94 3.21 USD
AmTrust Financial Services, Inc.  AFSIC $15.05
+0.33
$2.98B $1.02K $15.05 $15.05 $2.98B 15.40 $0.98
Burford Capital Limited  9BFA.F $12.39 13.54 USD
-0.56
$2.71B 2.96B USD $300 327.94 USD $12.39 13.54 USD $12.39 13.54 USD $2.71B 2.96B USD 11.57 $1.07 1.17 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.BO $844.6 10.22 USD
-0.66
$243.72B 2.95B USD $28.61K 346.18 USD $841.1 10.18 USD $871.7 10.55 USD $243.72B 2.95B USD 26.27 $32.14 0.39 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $844.3 10.21 USD
-0.71
$243.64B 2.95B USD $698.72K 8.45K USD $840 10.16 USD $872.05 10.55 USD $243.64B 2.95B USD 26.26 $32.14 0.39 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin