Sonuç Sayfası 42 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €27.00 31.17 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 10.06 | €4.97 5.74 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 17.2 USD |
-5.1
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Aozora Bank, Ltd. AON.F | €14.20 16.39 USD |
+5.19
|
€1.97B 2.27B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.97B 2.27B USD | 14.19 | €1.00 1.15 USD | ||
| Investec ITCFY | $18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.98 | $2.02 — | ||
| City Union Bank Limited CUB.BO | ₹250.00 3.02 USD |
+1.24
|
₹185.77B 2.25B USD | ₹61.80K 747.63 USD | ₹246.00 2.98 USD | ₹252.45 3.05 USD | ₹185.77B 2.25B USD | 14.02 | ₹17.83 0.22 USD | ||
| First Busey Corporation FBYN.F | €23.00 26.55 USD |
+0.88
|
€1.95B 2.25B USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.95B 2.25B USD | 10.90 | €2.11 2.44 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €98.20 113.36 USD |
+0.9
|
€1.94B 2.24B USD | €815.00 940.78 USD | €97.02 111.99 USD | €98.00 113.12 USD | €1.94B 2.24B USD | 10.21 | €9.61 11.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.61 USD |
-2.59
|
€1.93B 2.23B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.93B 2.23B USD | 10.27 | €0.22 0.25 USD | ||
| AMP AMLTF | $0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
| Peugeot Invest Société anonyme SFFFF | $89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
| nib holdings limited 3GU.F | €3.90 4.5 USD |
-0.51
|
€1.91B 2.2B USD | €114.00 131.59 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.91B 2.2B USD | 16.25 | €0.24 0.28 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩36,750 27.74 USD |
+7.46
|
₩3T 2.2B USD | ₩573K 432.86 USD | ₩34,000 25.66 USD | ₩37,600 28.38 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| Merchants Bancorp 3KD.F | €41.40 47.79 USD |
+0.98
|
€1.90B 2.2B USD | €7.00 8.08 USD | €40.60 46.87 USD | €41.40 47.79 USD | €1.90B 2.2B USD | 11.72 | €3.53 4.07 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
-2.94
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,143 14.47 USD |
+0.8
|
¥322B 2.17B USD | ¥519K 3.5K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥322B 2.17B USD | 15.43 | ¥139 0.94 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.22 21.93 USD |
0
|
R$10.68B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.16B USD | 3.30 | R$32.71 6.63 USD | ||
| Hilltop Holdings Inc. WXF.F | €32.00 36.94 USD |
-0.62
|
€1.87B 2.16B USD | €330.00 380.93 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.87B 2.16B USD | 14.15 | €2.26 2.61 USD | ||
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,474 9.95 USD |
+1.03
|
¥318B 2.15B USD | ¥248K 1.67K USD | ¥1,458 9.85 USD | ¥1,484 10.02 USD | ¥318B 2.15B USD | 15.07 | ¥98 0.66 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,365 21.69 USD |
-3.05
|
CLP 2T 2.15B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.15B USD | 6.45 | CLP 3K 3.36 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.09 1.26 USD |
-0.29
|
€1.84B 2.12B USD | €1.25K 1.45K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.84B 2.12B USD | 12.11 | €0.09 0.1 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €62.00 71.57 USD |
0
|
€1.83B 2.11B USD | €66.00 76.19 USD | €61.00 70.41 USD | €62.00 71.57 USD | €1.83B 2.11B USD | 14.79 | €4.19 4.84 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.42 28.19 USD |
-2.63
|
€1.82B 2.1B USD | €2.00 2.31 USD | €24.42 28.19 USD | €24.42 28.19 USD | €1.82B 2.1B USD | 0 | -€4.74 -5.4 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 37.02 | €0.47 0.54 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,510 50.69 USD |
+3.3
|
¥309B 2.08B USD | ¥151K 1.02K USD | ¥7,310 49.34 USD | ¥7,540 50.9 USD | ¥309B 2.08B USD | 16.14 | ¥465 3.14 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,350 13.1 USD |
+4.53
|
₩3T 2.07B USD | ₩325K 245.36 USD | ₩16,600 12.53 USD | ₩17,590 13.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 88.25 2.48 USD |
+1.15
|
THB 73.67B 2.07B USD | THB 3.27M 92.05K USD | THB 87.50 2.46 USD | THB 89.25 2.51 USD | THB 73.67B 2.07B USD | 14.09 | THB 6.26 0.18 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.80 5.54 USD |
0
|
€1.80B 2.07B USD | €11.00 12.7 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.80B 2.07B USD | 12.97 | €0.37 0.43 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €48.20 55.64 USD |
0
|
€1.79B 2.07B USD | €33.00 38.09 USD | €48.20 55.64 USD | €48.40 55.87 USD | €1.79B 2.07B USD | 9.28 | €5.19 5.99 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.27 0.84 USD |
-0.07
|
MX$34.80B 2.06B USD | MX$958.00 56.73 USD | MX$14.27 0.84 USD | MX$14.30 0.85 USD | MX$34.80B 2.06B USD | 26.92 | MX$0.53 0.03 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹154.30 1.87 USD |
+4.15
|
₹169.91B 2.06B USD | ₹357.82K 4.33K USD | ₹148.90 1.8 USD | ₹155.75 1.88 USD | ₹169.91B 2.06B USD | 7.88 | ₹19.57 0.24 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.02 105.07 USD |
+2.09
|
€1.78B 2.05B USD | €10.00 11.54 USD | €90.40 104.35 USD | €91.02 105.07 USD | €1.78B 2.05B USD | 7.09 | €12.83 14.81 USD | ||
| Investec Group IYYA.F | €7.10 8.2 USD |
-0.7
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €7.00 8.08 USD | €7.10 8.2 USD | €1.77B 2.04B USD | 8.06 | €0.88 1.02 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.77 0.29 USD |
+2.9
|
₹168.66B 2.04B USD | ₹35.03K 423.74 USD | ₹23.13 0.28 USD | ₹23.77 0.29 USD | ₹168.66B 2.04B USD | 12.77 | ₹1.86 0.02 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,522 17.02 USD |
+3.36
|
¥301B 2.03B USD | ¥405K 2.73K USD | ¥2,468 16.66 USD | ¥2,547 17.19 USD | ¥301B 2.03B USD | 19.14 | ¥132 0.89 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.00 13.85 USD |
0
|
€1.76B 2.03B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.76B 2.03B USD | 15.18 | €0.79 0.91 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Columbia Financial, Inc. 64H.F | €16.80 19.39 USD |
-1.18
|
€1.75B 2.02B USD | €16.00 18.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.75B 2.02B USD | 35.74 | €0.47 0.54 USD | ||
| The Hyakugo Bank HYKUF | $8.31 — |
+76.81
|
$2.01B — | $100.00 — | $8.31 — | $8.31 — | $2.01B — | 16.95 | $0.49 — | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2696.6 USD |
0
|
CHF 1.59B 2B USD | CHF 114.00 142.98 USD | CHF 2,110.00 2646.43 USD | CHF 2,150.00 2696.6 USD | CHF 1.59B 2B USD | 7.35 | CHF 292.19 366.47 USD | ||
| HCI Group, Inc. 0H5.F | €135.00 155.84 USD |
+5.47
|
€1.72B 1.99B USD | €12.00 13.85 USD | €135.00 155.84 USD | €135.00 155.84 USD | €1.72B 1.99B USD | 6.87 | €19.65 22.68 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 271.53 26.5 USD |
-1.83
|
SEK 20.24B 1.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.24B 1.98B USD | 6.42 | SEK 42.25 4.12 USD | ||
| Lancashire LCSHF | $8.14 — |
0
|
$1.97B — | $1.00K — | $8.14 — | $8.14 — | $1.97B — | 6.95 | $1.17 — | ||
| Kinnevik AB KINV-A.ST | SEK 71.50 6.98 USD |
-1.92
|
SEK 20.18B 1.97B USD | SEK 9.77K 953.67 USD | SEK 70.60 6.89 USD | SEK 73.00 7.13 USD | SEK 20.18B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.46 1.69 USD |
+0.69
|
€1.71B 1.97B USD | €21.00 24.24 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.71B 1.97B USD | 20.85 | €0.07 0.08 USD | ||
| Permanent TSB Group Holdings plc ILPMY | $3.30 — |
+1.54
|
$1.97B — | $1.00K — | $3.25 — | $3.30 — | $1.97B — | 21.99 | $0.15 — | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,920 39.96 USD |
+2.6
|
¥291B 1.97B USD | ¥127K 855.26 USD | ¥5,800 39.15 USD | ¥5,980 40.37 USD | ¥291B 1.97B USD | 14.36 | ¥412 2.78 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 31.81 USD |
+0.77
|
€1.70B 1.96B USD | €516.00 595.64 USD | €27.56 31.81 USD | €27.56 31.81 USD | €1.70B 1.96B USD | 17.11 | €1.61 1.86 USD | ||
| LendingClub Corporation 8LCA.F | €14.68 16.95 USD |
-1.61
|
€1.69B 1.95B USD | €60.00 69.26 USD | €14.68 16.95 USD | €14.68 16.95 USD | €1.69B 1.95B USD | 11.37 | €1.29 1.49 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.44 | €14.94 17.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.97 8.05 USD |
+0.58
|
€1.69B 1.95B USD | €3.00K 3.46K USD | €6.89 7.95 USD | €6.97 8.05 USD | €1.69B 1.95B USD | 6.83 | €1.02 1.18 USD | ||
| OFG Bancorp OFP.F | €40.00 46.17 USD |
+1.52
|
€1.69B 1.95B USD | €37.00 42.71 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.69B 1.95B USD | 9.45 | €4.23 4.88 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 64.07 USD |
+5.71
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.34 | €3.87 4.47 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.62 1.43 USD |
-2.27
|
SEK 19.91B 1.94B USD | SEK 9.77K 953.38 USD | SEK 14.60 1.43 USD | SEK 14.96 1.46 USD | SEK 19.91B 1.94B USD | 8.59 | SEK 1.70 0.17 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.43 10.89 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 15.71 | €0.60 0.69 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.41 10.86 USD |
-1.77
|
€1.68B 1.94B USD | €400.00 461.73 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.68B 1.94B USD | 15.68 | €0.60 0.69 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.17 0.2 USD |
-11.86
|
€1.67B 1.93B USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.18 0.21 USD | €1.67B 1.93B USD | 8.55 | €0.02 0.02 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,420 29.84 USD |
+2.67
|
¥285B 1.92B USD | ¥119K 804.63 USD | ¥4,325 29.19 USD | ¥4,460 30.11 USD | ¥285B 1.92B USD | 13.01 | ¥340 2.29 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.89 USD |
0
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.79 USD |
-1.27
|
€1.66B 1.91B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.66B 1.91B USD | 7.74 | €0.20 0.23 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,502 16.89 USD |
+2.63
|
¥283B 1.91B USD | ¥242K 1.63K USD | ¥2,447 16.52 USD | ¥2,537 17.13 USD | ¥283B 1.91B USD | 15.06 | ¥166 1.12 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.20 18.7 USD |
+1.25
|
€1.65B 1.9B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.65B 1.9B USD | 12.36 | €1.31 1.51 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.8 USD |
-1.27
|
€1.64B 1.89B USD | €35.00 40.4 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.64B 1.89B USD | 7.79 | €0.20 0.23 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.96 1.1 USD |
-4.02
|
€1.62B 1.87B USD | €10.00K 11.54K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.62B 1.87B USD | 23.87 | €0.04 0.05 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 45.02 USD |
+2.63
|
€1.62B 1.87B USD | €27.00 31.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.62B 1.87B USD | 11.37 | €3.43 3.96 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
-4.23
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| Gimv NV GI3.F | €43.65 50.39 USD |
-1.02
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
| National Bank Holdings Corporation NB9.F | €35.80 41.33 USD |
+2.29
|
€1.60B 1.85B USD | €86.00 99.27 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.60B 1.85B USD | 15.49 | €2.31 2.67 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,740 11.75 USD |
+3.2
|
¥273B 1.84B USD | ¥400K 2.7K USD | ¥1,709 11.54 USD | ¥1,757 11.86 USD | ¥273B 1.84B USD | 16.02 | ¥109 0.73 USD | ||
| Bradespar S.A. XBRPP.MC | €4.06 4.69 USD |
+8.56
|
€1.60B 1.84B USD | €3.82K 4.4K USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.84B USD | 13.09 | €0.31 0.36 USD | ||
| Gimv NV GI3.SG | €43.40 50.1 USD |
-0.46
|
€1.59B 1.84B USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,980 47.12 USD |
+2.5
|
¥271B 1.83B USD | ¥98K 664.9 USD | ¥6,870 46.37 USD | ¥7,030 47.45 USD | ¥271B 1.83B USD | 17.58 | ¥397 2.68 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €60.00 69.26 USD |
+0.25
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 5.02 | €11.95 13.79 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
-2.3
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| Permanent TSB ILPMF | $3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,450 10.15 USD |
+5.41
|
₩2T 1.79B USD | ₩699K 527.37 USD | ₩12,800 9.66 USD | ₩14,110 10.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Ashmore AJMPF | $2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
+2.92
|
€1.54B 1.77B USD | €1.00 1.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Bursa Malaysia Berhad BSMAF | $2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Choice International Limited CHOICEIN.BO | ₹653.00 7.9 USD |
+0.69
|
₹145.47B 1.76B USD | ₹4.11K 49.69 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.47B 1.76B USD | 58.19 | ₹11.22 0.14 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 50.56 USD |
+0.46
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 25.02 | €1.75 2.02 USD | ||
| Ashmore Group Plc A1B.F | €2.31 2.67 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.50B 1.73B USD | 12.15 | €0.19 0.22 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.70 10.04 USD |
+1.1
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 10.74 | €0.81 0.94 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,300.00 148.81 USD |
+1.09
|
₹140.57B 1.7B USD | ₹983.00 11.89 USD | ₹12,201.00 147.61 USD | ₹12,654.00 153.09 USD | ₹140.57B 1.7B USD | 45.24 | ₹271.85 3.29 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,281.00 148.58 USD |
+0.99
|
₹140.35B 1.7B USD | ₹49.00 0.59 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.35B 1.7B USD | 39.26 | ₹312.76 3.78 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.20 68.34 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €59.20 68.34 USD | €59.20 68.34 USD | €1.47B 1.7B USD | 6.59 | €8.97 10.35 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 1,995.00 2.36 USD |
+0.5
|
ARS 1.43T 1.7B USD | ARS 3.53K 4.17 USD | ARS 1,960.00 2.32 USD | ARS 2,050.00 2.42 USD | ARS 1.43T 1.7B USD | 18.34 | ARS 108.73 0.13 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
+0.72
|
€1.47B 1.69B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.58 | €7.25 8.37 USD | ||
| Pathward Financial, Inc. FM7.F | €69.00 79.65 USD |
+2.22
|
€1.46B 1.68B USD | €68.00 78.49 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.46B 1.68B USD | 9.32 | €7.40 8.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||