Sonuç Sayfası 48 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Net Protections Holdings, Inc.
7383.T
JP
|
¥336 2.07 USD |
-0.3
|
¥33B 206.15M USD | ¥834K 5.15K USD | ¥332 2.05 USD | ¥349 2.15 USD | ¥33B 206.15M USD | 18.13 | ¥19 0.11 USD | ||
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.12 11.68 USD |
+0.6
|
€178.16M 205.66M USD | €48.00 55.41 USD | €10.12 11.68 USD | €10.12 11.68 USD | €178.16M 205.66M USD | 13.31 | €0.76 0.88 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.40 7.22 USD |
-1.39
|
PLN 808.84M 205.59M USD | PLN 566.00 143.86 USD | PLN 28.40 7.22 USD | PLN 28.80 7.32 USD | PLN 808.84M 205.59M USD | 5.21 | PLN 5.45 1.39 USD | ||
CSB Bancorp
CSBB
US
|
$78.09 — |
+2.27
|
$205.14M — | $64.00 — | $78.09 — | $78.09 — | $205.14M — | 12.78 | $6.11 — |
|
|
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
0
|
$204.97M — | $650.00 — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
Tri-County Financial
TYFG
US
|
$84.00 — |
0
|
$204.74M — | $600.00 — | $84.00 — | $84.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.65 2.28 USD |
+2.16
|
₹16.72B 202.31M USD | ₹124.69K 1.51K USD | ₹182.00 2.2 USD | ₹189.15 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.65 2.28 USD |
+1.75
|
₹16.72B 202.31M USD | ₹6.73K 81.39 USD | ₹182.90 2.21 USD | ₹189.10 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Summit Bank
SBKO
US
|
$25.70 — |
0
|
$200.51M — | $1.90K — | $25.70 — | $25.70 — | $200.51M — | 11.62 | $2.21 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,231 7.59 USD |
+4.06
|
¥32B 200.24M USD | ¥40K 243.56 USD | ¥1,196 7.37 USD | ¥1,231 7.59 USD | ¥32B 200.24M USD | 4.76 | ¥258 1.59 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,075 6.63 USD |
+1.42
|
¥32B 199.49M USD | ¥2K 12.33 USD | ¥1,063 6.55 USD | ¥1,075 6.63 USD | ¥32B 199.49M USD | 2.37 | ¥452 2.79 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.40 4.25 USD |
+4.55
|
₹16.47B 199.3M USD | ₹49.14K 594.49 USD | ₹333.50 4.03 USD | ₹355.00 4.29 USD | ₹16.47B 199.3M USD | 30.63 | ₹11.47 0.14 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.62 0.31 USD |
+1.22
|
₹16.46B 199.08M USD | ₹8.47K 102.42 USD | ₹25.10 0.3 USD | ₹25.73 0.31 USD | ₹16.46B 199.08M USD | 9.21 | ₹2.78 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹350.15 4.24 USD |
+4.6
|
₹16.41B 198.59M USD | ₹3.18K 38.46 USD | ₹328.15 3.97 USD | ₹353.00 4.27 USD | ₹16.41B 198.59M USD | 30.90 | ₹11.33 0.14 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.34
|
IDR 3.10T 198M USD | IDR 4.10K 0.26 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 3.10T 198M USD | 14.42 | IDR 153.23 0.009 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€10.30 11.89 USD |
-0.96
|
€171.38M 197.82M USD | €252.00 290.89 USD | €10.30 11.89 USD | €10.30 11.89 USD | €171.38M 197.82M USD | 9.27 | €1.11 1.28 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.00 11.23 USD |
+1.95
|
SEK 2.02B 197.62M USD | SEK 27.04K 2.64K USD | SEK 113.00 11.03 USD | SEK 116.00 11.32 USD | SEK 2.02B 197.62M USD | 13.90 | SEK 8.27 0.81 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥720 4.44 USD |
+0.84
|
¥32B 197.35M USD | ¥16K 99.27 USD | ¥718 4.43 USD | ¥723 4.46 USD | ¥32B 197.35M USD | 16.32 | ¥44 0.27 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$8.40K 1.7K USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.00 0.41 USD |
-0.5
|
R$972.36M 197.08M USD | R$17.20K 3.49K USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.00 33.96 USD |
-0.25
|
NOK 2.05B 196.24M USD | NOK 163.00 15.64 USD | NOK 350.10 33.58 USD | NOK 354.00 33.96 USD | NOK 2.05B 196.24M USD | 14.00 | NOK 25.28 2.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.76
|
€168.75M 194.8M USD | €150.00 173.15 USD | €26.20 30.24 USD | €26.70 30.82 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,910.00 0.31 USD |
-1.21
|
IDR 3.05T 194.78M USD | IDR 3.70K 0.24 USD | IDR 4,910.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 3.05T 194.78M USD | 17.99 | IDR 272.82 0.02 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+4.3
|
€167.56M 193.42M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.16 0.19 USD | €167.56M 193.42M USD | 0 | €0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.93 80.09 USD |
+0.35
|
CA$259.72M 192.72M USD | CA$3.44K 2.55K USD | CA$106.00 78.66 USD | CA$107.97 80.12 USD | CA$259.72M 192.72M USD | 16.13 | CA$6.69 4.96 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
0
|
€166.82M 192.57M USD | €43.00 49.64 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.66 | €2.68 3.09 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 6.79B 191.1M USD | THB 386.30K 10.87K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 6.79B 191.1M USD | 10.37 | THB 0.93 0.03 USD | ||
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,470 8.66 USD |
-1.71
|
₩253B 190.97M USD | ₩3K 2.15 USD | ₩11,340 8.56 USD | ₩11,600 8.76 USD | ₩253B 190.97M USD | 0 | ₩0 0 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.25 — |
+0.24
|
$190.20M — | $180.00 — | $62.25 — | $62.25 — | $190.20M — | 10.12 | $6.15 — |
|
|
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.51 1.74 USD |
+3.42
|
€163.76M 189.03M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €163.76M 189.03M USD | 3.59 | €0.42 0.48 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹411.50 4.98 USD |
+0.83
|
₹15.50B 187.53M USD | ₹9.16K 110.81 USD | ₹402.50 4.87 USD | ₹414.00 5.01 USD | ₹15.50B 187.53M USD | 3.97 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹410.25 4.96 USD |
+0.33
|
₹15.45B 186.96M USD | ₹892.00 10.79 USD | ₹400.75 4.85 USD | ₹413.10 5 USD | ₹15.45B 186.96M USD | 3.96 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.25 1.76 USD |
-2.09
|
₹15.44B 186.79M USD | ₹5.85K 70.82 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.44B 186.79M USD | 6.39 | ₹22.73 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.24 1.76 USD |
-2.23
|
₹15.44B 186.78M USD | ₹120.05K 1.45K USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.44B 186.78M USD | 6.49 | ₹22.37 0.27 USD | ||
Primary Bank
PRMY
US
|
$38.55 — |
+0.13
|
$186.15M — | $4.00 — | $38.50 — | $38.55 — | $186.15M — | 16.06 | $2.40 — |
|
|
UTG
UTGN
US
|
$59.00 — |
-3.72
|
$184.83M — | $16.00 — | $59.00 — | $59.00 — | $184.83M — | 5.19 | $11.35 — |
|
|
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,648 16.33 USD |
+3.72
|
¥30B 184.81M USD | ¥3K 17.88 USD | ¥2,603 16.05 USD | ¥2,651 16.35 USD | ¥30B 184.81M USD | 12.44 | ¥213 1.31 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.31 0.36 USD |
+9.09
|
€159.66M 184.3M USD | €98.00 113.12 USD | €0.31 0.36 USD | €0.31 0.36 USD | €159.66M 184.3M USD | 15.59 | €0.02 0.02 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.40 8.54 USD |
+1.93
|
€158.93M 183.45M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €158.93M 183.45M USD | 11.04 | €0.67 0.77 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
+1.69
|
CHF 145.28M 182.22M USD | CHF 263.00 329.86 USD | CHF 60.00 75.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 0 | -CHF 5.43 -6.8 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
-0.33
|
$182.15M — | $6.42K — | $23.55 — | $24.05 — | $182.15M — | 9.71 | $2.47 — |
|
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.04M 29.27K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
0
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
ENB Financial
ENBP
US
|
$31.74 — |
+3.19
|
$181.39M — | $54.00 — | $31.74 — | $31.74 — | $181.39M — | 8.15 | $3.89 — |
|
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,366.10 16.53 USD |
-0.26
|
₹14.95B 180.92M USD | ₹1.25K 15.11 USD | ₹1,354.10 16.38 USD | ₹1,372.00 16.6 USD | ₹14.95B 180.92M USD | 12.43 | ₹109.83 1.33 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 49.00 1.38 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,360.20 16.46 USD |
-0.38
|
₹14.83B 179.4M USD | ₹39.00 0.47 USD | ₹1,353.70 16.38 USD | ₹1,367.40 16.54 USD | ₹14.83B 179.4M USD | 12.06 | ₹112.70 1.36 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.18 — |
0
|
$178.94M — | $828.00 — | $38.13 — | $38.20 — | $178.94M — | 7.00 | $5.45 — |
|
|
SB Financial Group, Inc.
9KH.F
DE
|
€24.80 28.63 USD |
+7.83
|
€154.90M 178.81M USD | €93.00 107.35 USD | €24.80 28.63 USD | €24.80 28.63 USD | €154.90M 178.81M USD | 10.78 | €2.30 2.65 USD | ||
Dimeco
DIMC
US
|
$70.25 — |
0
|
$178.68M — | $200.00 — | $70.00 — | $70.25 — | $178.68M — | 8.97 | $7.83 — |
|
|
American Riviera Bancorp
ARBV
US
|
$31.00 — |
+3.33
|
$178.55M — | $300.00 — | $30.00 — | $31.00 — | $178.55M — | 11.03 | $2.81 — |
|
|
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
0
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 372.00 0.02 USD |
-1.59
|
IDR 2.78T 177.77M USD | IDR 640.10K 40.9 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.78T 177.77M USD | 4.20 | IDR 88.38 0.005 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩234B 176.79M USD | ₩35 0.03 USD | ₩18,150 13.7 USD | ₩18,500 13.96 USD | ₩234B 176.79M USD | 0 | ₩0 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€153.13M 176.76M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.20 — |
0
|
$173.95M — | $350.00 — | $4.50 — | $4.75 — | $173.95M — | 0 | -$6.22 — |
|
|
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
0
|
€150.22M 173.4M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
Tri City Bankshares
TRCY
US
|
$19.42 — |
-0.66
|
$172.93M — | $21.74K — | $19.34 — | $20.40 — | $172.93M — | 10.67 | $1.82 — |
|
|
|
BankGuam
BKGM
US
|
$9,500.00 — |
+5.56
|
$172.70M — | $5.00 — | $9,500.00 — | $9,500.00 — | $172.70M — | 7.31 | $1.30K — |
|
|
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
-2.44
|
€149.41M 172.47M USD | €7.93K 9.16K USD | €3.56 4.11 USD | €3.62 4.18 USD | €149.41M 172.47M USD | 10.58 | €0.34 0.39 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.50 4.04 USD |
-1.96
|
€148.70M 171.65M USD | €685.00 790.72 USD | €3.50 4.04 USD | €3.56 4.11 USD | €148.70M 171.65M USD | 10.29 | €0.34 0.39 USD | ||
|
Bank of Utica
BKUT
US
|
$684.99 — |
<0.01
|
$171.25M — | $2.00 — | $680.01 — | $684.99 — | $171.25M — | 5.26 | $130.00 — |
|
|
Eugene Corporation
023410.KQ
KR
|
₩3,295 2.49 USD |
+0.76
|
₩226B 170.47M USD | ₩10K 7.48 USD | ₩3,275 2.47 USD | ₩3,315 2.5 USD | ₩226B 170.47M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,400.00 65.32 USD |
-0.22
|
ILA 58.37B 170.21M USD | ILA 368.36K 1.07K USD | ILA 22,150.00 64.59 USD | ILA 22,530.00 65.7 USD | ILA 58.37B 170.21M USD | 10.52 | ILA 21.28 0.06 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.12 0.95 USD |
-2.84
|
₹14.06B 170.13M USD | ₹24.43K 295.6 USD | ₹77.38 0.94 USD | ₹80.70 0.98 USD | ₹14.06B 170.13M USD | 7.30 | ₹10.69 0.13 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.20 — |
+0.15
|
$170.07M — | $700.00 — | $66.20 — | $66.20 — | $170.07M — | 17.51 | $3.78 — |
|
|
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.30K 1.43 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Bank of Utica
BKUTK
US
|
$671.06 — |
0
|
$168.02M — | $1.00 — | $673.00 — | $673.00 — | $168.02M — | 5.16 | $130.00 — |
|
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
|
White River Bancshares
WRIV
US
|
$34.40 — |
+0.44
|
$167.65M — | $3.30K — | $33.26 — | $34.39 — | $167.65M — | 9.91 | $3.47 — |
|
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.20 17.55 USD |
+0.66
|
€143.46M 165.6M USD | €125.00 144.29 USD | €15.20 17.55 USD | €15.20 17.55 USD | €143.46M 165.6M USD | 2.04 | €7.45 8.6 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.58T 165.17M USD | IDR 1.02M 64.96 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.36 6.19 USD |
+4.69
|
€141.90M 163.8M USD | €235.00 271.27 USD | €5.00 5.77 USD | €5.36 6.19 USD | €141.90M 163.8M USD | 1.95 | €2.74 3.16 USD | ||
Marquette National
MNAT
US
|
$37.55 — |
0
|
$162.95M — | $2.00K — | $37.55 — | $37.55 — | $162.95M — | 12.43 | $3.02 — |
|
|
|
American Bank
AMBK
US
|
$25.60 — |
0
|
$162.87M — | $1.52K — | $25.60 — | $25.60 — | $162.87M — | 12.30 | $2.08 — |
|
|
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€17.70 20.43 USD |
+7.93
|
€140.99M 162.75M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €140.99M 162.75M USD | 10.41 | €1.70 1.96 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,763 17.04 USD |
+3.71
|
¥26B 162.36M USD | ¥8K 49.33 USD | ¥2,702 16.66 USD | ¥2,773 17.1 USD | ¥26B 162.36M USD | 11.74 | ¥235 1.45 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.26 17.87 USD |
-1.97
|
NOK 1.69B 161.91M USD | NOK 77.00 7.39 USD | NOK 186.26 17.87 USD | NOK 190.00 18.23 USD | NOK 1.69B 161.91M USD | 10.18 | NOK 18.29 1.75 USD | ||
|
F & M Bank
FMBM
US
|
$45.49 — |
-0.13
|
$161.70M — | $2.00K — | $45.01 — | $45.97 — | $161.70M — | 11.51 | $3.95 — | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.00 32.04 USD |
+1.54
|
NOK 1.64B 157.58M USD | NOK 758.00 72.71 USD | NOK 322.50 30.94 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.58M USD | 11.39 | NOK 29.30 2.81 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,137 7.01 USD |
+0.89
|
¥25B 156.86M USD | ¥4K 22.81 USD | ¥1,135 7 USD | ¥1,143 7.05 USD | ¥25B 156.86M USD | 13.74 | ¥83 0.51 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.81 0.94 USD |
+3.18
|
€135.32M 156.2M USD | €170.00 196.24 USD | €0.81 0.94 USD | €0.81 0.94 USD | €135.32M 156.2M USD | 27.00 | €0.03 0.03 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.90 21.82 USD |
+2.16
|
€134.49M 155.25M USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €134.49M 155.25M USD | 11.25 | €1.68 1.94 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$4.88B 155.16M USD | NT$4.00K 127.1 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$4.88B 155.16M USD | 5.36 | NT$3.61 0.11 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,445 2.6 USD |
+2.07
|
₩205B 154.74M USD | ₩2K 1.54 USD | ₩3,380 2.55 USD | ₩3,445 2.6 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €6.00 6.93 USD | €333.00 384.39 USD | €336.00 387.86 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
