$3.76T
Toplam piyasa değeri
$265.31B
Toplam hacim
BTC 62.37%   •   ETH 9.62%
Baskınlığı

Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (310)
Finans (310)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global  COIN $393.89 —
+1.27
$100.33B — $4.3M — $383.58 — $394.21 — $100.33B — 73.90 $5.33 —
Interactive Brokers  IBKR $59.01 —
+0.14
$99.74B — $373.82K — $58.38 — $59.03 — $99.74B — 32.59 $1.81 —
CME  CME $275.47 —
+0.1
$99.27B — $131.09K — $274.23 — $276.22 — $99.27B — 27.74 $9.93 —
Robinhood Markets  HOOD $100.5 —
+1.82
$88.68B — $12.5M — $97.34 — $100.57 — $88.68B — 57.42 $1.75 —
PayPal  PYPL $74.81 —
-1.18
$72.76B — $928.54K — $74.35 — $75.12 — $72.76B — 16.81 $4.45 —
Nasdaq  NDAQ $90.14 —
-0.65
$51.75B — $174.17K — $89.85 — $90.37 — $51.75B — 40.78 $2.21 —
Arch Capital  ACGL $88.27 —
-0.33
$33.08B — $138.73K — $87.64 — $88.31 — $33.08B — 9.05 $9.75 —
Willis Towers Watson Public Limited Company  WTW $308.06 —
-0.57
$30.54B — $64.84K — $302.08 — $308.79 — $30.54B — 0 -$0.46 —
LPL Financial  LPLA $377.36 —
-0.74
$30.18B — $24.5K — $375.32 — $381.93 — $30.18B — 26.11 $14.45 —
Tradeweb Markets  TW $135.79 —
+0.82
$29.66B — $64.29K — $134.76 — $135.91 — $29.66B — 56.11 $2.42 —
Fifth Third Bancorp  FITB $43.54 —
-1.16
$29.06B — $558.53K — $43.44 — $43.69 — $29.06B — 13.82 $3.15 —
First Citizens BancShares  FCNCA $2,096.76 —
-1.64
$27.51B — $8.49K — $2,066.32 — $2,105.26 — $27.51B — 12.00 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.29 —
-1.57
$25.18B — $2.07M — $17.26 — $17.44 — $25.18B — 13.29 $1.3 —
Northern Trust  NTRS $125.22 —
-1.11
$24.36B — $93.23K — $124.72 — $126.16 — $24.36B — 11.69 $10.71 —
SoFi  SOFI $21.64 —
+3.2
$23.92B — $20.65M — $20.76 — $21.67 — $23.92B — 50.32 $0.43 —
Cincinnati Financial  CINF $147.48 —
-0.25
$23.05B — $42.6K — $146.2 — $147.48 — $23.05B — 16.06 $9.18 —
T. Rowe Price  TROW $101.37 —
-1.54
$22.33B — $235.83K — $100.77 — $102.49 — $22.33B — 11.50 $8.81 —
The Carlyle  CG $58.18 —
-0.55
$21.01B — $241.55K — $57.3 — $58.3 — $21.01B — 19.78 $2.94 —
TPG  TPG $55.7 —
-0.52
$20.58B — $66.58K — $55.29 — $55.86 — $20.58B — 0 -$0.31 —
Erie Indemnity Company  ERIE $350.81 —
-0.17
$18.34B — $6.89K — $350.78 — $351 — $18.34B — 29.88 $11.74 —
Principal Financial  PFG $80.62 —
-1.21
$18.07B — $49.46K — $80.55 — $81.21 — $18.07B — 17.26 $4.67 —
Fifth Third Bancorp  FITBI $25.4 —
-0.04
$17.77B — $2.74K — $25.4 — $25.42 — $17.77B — 7.29 $3.48 —
Ares Capital  ARCC $22.73 —
-0.22
$15.78B — $258.07K — $22.68 — $22.75 — $15.78B — 11.14 $2.04 —
East West Bancorp  EWBC $106.78 —
-1.26
$14.72B — $23.16K — $106.25 — $107.7 — $14.72B — 12.74 $8.38 —
Morningstar  MORN $296.25 —
-0.77
$12.52B — $5.86K — $295.55 — $297.4 — $12.52B — 33.24 $8.91 —
Arch Capital Group Ltd.  ACGLO $20.7 —
-0.14
$12.07B — $329 — $20.7 — $20.7 — $12.07B — 4.41 $4.69 —
SEI Investments Company  SEIC $92.96 —
-0.9
$11.57B — $24.42K — $92.86 — $93.42 — $11.57B — 20.25 $4.59 —
XP  XP $18.46 —
-0.83
$9.72B — $497.13K — $18.36 — $18.57 — $9.72B — 11.60 $1.59 —
Pinnacle Financial Partners  PNFP $117.72 —
-1.6
$9.13B — $23.09K — $117.41 — $118.59 — $9.13B — 19.11 $6.16 —
Wintrust Financial  WTFC $131.98 —
-1.02
$8.83B — $21.58K — $131.92 — $132.83 — $8.83B — 13.05 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.58 —
-0.77
$8.75B — $39.6K — $65.25 — $65.98 — $8.75B — 16.27 $4.03 —
Old National Bancorp  ONB $23.01 —
-1.96
$8.51B — $121.49K — $23 — $23.26 — $8.51B — 13.37 $1.72 —
UMB Financial  UMBF $110.26 —
-1.08
$8.37B — $28.19K — $109.98 — $110.55 — $8.37B — 13.86 $7.95 —
Zions Bancorporation, National Association  ZION $55.73 —
-1.01
$8.22B — $58.74K — $55.55 — $55.96 — $8.22B — 10.88 $5.12 —
Hamilton Lane Incorporated  HLNE $152.96 —
-0.18
$8.19B — $25.5K — $150.59 — $152.96 — $8.19B — 28.27 $5.41 —
MarketAxess  MKTX $218.01 —
-0.44
$8.18B — $23.17K — $217.3 — $219 — $8.18B — 37.84 $5.76 —
Popular  BPOP $112.93 —
-0.73
$7.74B — $19.31K — $112.65 — $113.78 — $7.74B — 11.65 $9.69 —
Upstart  UPST $80.01 —
+1.23
$7.61B — $517.92K — $77.9 — $80.08 — $7.61B — 0 -$0.73 —
StepStone  STEP $59.91 —
-0.47
$7.36B — $18.47K — $59.58 — $60.15 — $7.36B — 0 -$2.52 —
SLM  SLM $33.5 —
-0.62
$7.03B — $262.83K — $33.32 — $33.85 — $7.03B — 11.71 $2.86 —
BOK Financial  BOKF $103.04 —
-1.35
$6.62B — $11.43K — $102.81 — $103.51 — $6.62B — 11.83 $8.71 —
Credit Acceptance  CACC $523.15 —
-1.38
$6.07B — $43.05K — $520.61 — $528.16 — $6.07B — 22.30 $23.45 —
FirstCash  FCFS $132.66 —
-0.06
$5.89B — $15.1K — $130.87 — $133.29 — $5.89B — 21.22 $6.25 —
Qifu Technology  QFIN $42.71 —
-0.28
$5.81B — $98.03K — $42.26 — $42.74 — $5.81B — 6.57 $6.5 —
Bank OZK  OZK $51.01 —
-0.39
$5.74B — $59.27K — $50.66 — $51.12 — $5.74B — 8.36 $6.1 —
United Bankshares  UBSI $37.69 —
-1.45
$5.35B — $49.34K — $37.65 — $37.98 — $5.35B — 13.95 $2.7 —
Valley National Bancorp  VLY $9.48 —
-1.2
$5.31B — $470.78K — $9.45 — $9.5 — $5.31B — 13.73 $0.69 —
Enact  ACT $35.12 —
-1.04
$5.27B — $53.98K — $34.96 — $35.31 — $5.27B — 7.90 $4.44 —
First Financial Bankshares  FFIN $36.84 —
-1.62
$5.27B — $32.65K — $36.67 — $37.27 — $5.27B — 22.73 $1.62 —
Selective Insurance  SIGI $86.1 —
-0.36
$5.23B — $19.15K — $85.04 — $86.1 — $5.23B — 23.39 $3.68 —
Columbia Banking System  COLB $24.77 —
-1.65
$5.21B — $129.11K — $24.73 — $24.98 — $5.21B — 10.44 $2.37 —
CorVel  CRVL $100.55 —
+0.84
$5.17B — $7.12K — $99.4 — $100.55 — $5.17B — 54.94 $1.83 —
Hancock Whitney  HWC $60.33 —
-2.44
$5.17B — $111.73K — $60.3 — $61.53 — $5.17B — 11.13 $5.42 —
SLM Corporation  SLMBP $74.39 —
0
$4.86B — $70 — $74.39 — $74.39 — $4.86B — 34.68 $2.15 —
StoneX  SNEX $95.64 —
-0.73
$4.68B — $20.41K — $95.13 — $96.12 — $4.68B — 16.21 $5.9 —
Victory Capital  VCTR $65.41 —
-1.25
$4.4B — $11.43K — $64.88 — $65.6 — $4.4B — 14.53 $4.5 —
International Bancshares  IBOC $69.32 —
-1.34
$4.31B — $11.06K — $69.08 — $69.74 — $4.31B — 10.55 $6.57 —
BancFirst  BANF $129.32 —
-1.22
$4.3B — $6.59K — $129.32 — $130.81 — $4.3B — 19.59 $6.6 —
IREN  IREN $17.26 —
+1.32
$4.17B — $6.26M — $16.99 — $17.92 — $4.17B — 0 -$0.31 —
Golub Capital BDC  GBDC $15.14 —
+0.33
$4.03B — $74.1K — $15.07 — $15.14 — $4.03B — 14.01 $1.08 —
Texas Capital Bancshares  TCBI $86.36 —
-1.27
$3.96B — $23.59K — $85.5 — $87.08 — $3.96B — 49.63 $1.74 —
Goosehead Insurance  GSHD $99.64 —
-0.79
$3.74B — $9.26K — $99.12 — $100.31 — $3.74B — 83.02 $1.2 —
Palomar  PLMR $138.56 —
-0.03
$3.71B — $22.25K — $138.16 — $139.95 — $3.71B — 27.71 $5 —
TFS Financial  TFSL $13.1 —
-0.64
$3.68B — $17K — $13.02 — $13.14 — $3.68B — 46.76 $0.28 —
Wintrust Financial Corporation  WTFCM $24.98 —
0
$3.54B — $392 — $24.98 — $24.98 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.08 —
-1.7
$3.47B — $112.18K — $19.08 — $19.35 — $3.47B — 11.22 $1.7 —
Cathay General Bancorp  CATY $47.74 —
-1.51
$3.35B — $17.17K — $47.65 — $48.09 — $3.35B — 12.08 $3.95 —
Valley National Bancorp  VLYPO $24.95 —
+0.15
$3.33B — $2.02K — $24.95 — $24.95 — $3.33B — 22.47 $1.11 —
Independent Bank  INDB $66.37 —
-1.54
$3.32B — $33.81K — $66.3 — $66.84 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $57.5 —
-1.47
$3.26B — $27.58K — $57.47 — $57.8 — $3.26B — 12.94 $4.44 —
First Hawaiian  FHB $25.85 —
-1.37
$3.25B — $94.28K — $25.76 — $26.02 — $3.25B — 14.04 $1.84 —
First Interstate BancSystem  FIBK $30.95 —
-1.39
$3.25B — $39.69K — $30.9 — $31.1 — $3.25B — 14.66 $2.11 —
WesBanco  WSBC $32.96 —
-1.14
$3.15B — $11.74K — $32.93 — $33.16 — $3.15B — 21.26 $1.55 —
Valley National Bancorp  VLYPP $25.05 —
0
$3.11B — $1 — $25.05 — $25.05 — $3.11B — 22.56 $1.11 —
Eastern Bankshares  EBC $15.91 —
-1.49
$3.08B — $91.02K — $15.9 — $16.07 — $3.08B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.17 —
-1.44
$3.01B — $11.77K — $18.01 — $18.49 — $3.01B — 1.44 $12.61 —
The Bancorp  TBBK $62.63 —
+0.06
$2.93B — $28.3K — $62.36 — $63.62 — $2.93B — 14.16 $4.42 —
Brighthouse Financial  BHF $50.12 —
-3.86
$2.88B — $224.45K — $50.11 — $51.63 — $2.88B — 6.40 $7.82 —
CVB Financial  CVBF $20.63 —
-1.06
$2.84B — $51.61K — $20.63 — $20.73 — $2.84B — 14.22 $1.45 —
Enstar Group Limited  ESGRP $20.15 —
-1.01
$2.84B — $2.14K — $20.1 — $20.29 — $2.84B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.35 —
-0.51
$2.74B — $1.46K — $19.34 — $19.45 — $2.74B — 0 -$1.49 —
TowneBank  TOWN $35.48 —
-1.31
$2.68B — $22.91K — $35.41 — $35.67 — $2.68B — 15.03 $2.36 —
Hut 8  HUT $22.32 —
+1.13
$2.57B — $1.49M — $22.05 — $22.8 — $2.57B — 0 -$0.66 —
Seacoast Banking Corporation of Florida  SBCF $29.2 —
-1.55
$2.51B — $31.92K — $29.17 — $29.49 — $2.51B — 19.72 $1.48 —
Simmons First National  SFNC $19.87 —
-1.58
$2.5B — $27.91K — $19.86 — $20.06 — $2.5B — 17.12 $1.16 —
WaFd  WAFD $30.72 —
-1.09
$2.46B — $23.62K — $30.67 — $30.91 — $2.46B — 11.46 $2.68 —
First Financial Bancorp  FFBC $25.42 —
-1.24
$2.43B — $11.94K — $25.42 — $25.63 — $2.43B — 10.54 $2.41 —
First Merchants  FRME $41.11 —
-1.17
$2.4B — $28.05K — $39.69 — $41.31 — $2.4B — 11.57 $3.55 —
Banner  BANR $67.91 —
-1.15
$2.35B — $24.34K — $67.74 — $68.59 — $2.35B — 13.34 $5.09 —
Stock Yards Bancorp  SYBT $79.02 —
-1.1
$2.33B — $10.8K — $78.95 — $79.9 — $2.33B — 19.08 $4.14 —
Trustmark  TRMK $38.33 —
-0.96
$2.32B — $12.08K — $38.19 — $38.64 — $2.32B — 38.32 $1 —
Cipher Mining  CIFR $6.21 —
-0.56
$2.3B — $5.47M — $6.09 — $6.47 — $2.3B — 0 -$0.38 —
NBT Bancorp  NBTB $43.53 —
-1.16
$2.28B — $7.62K — $43.5 — $43.78 — $2.28B — 14.36 $3.03 —
Patria Investments  PAX $13.78 —
-0.76
$2.18B — $19.99K — $13.73 — $13.86 — $2.18B — 30.61 $0.45 —
Pacific Premier Bancorp  PPBI $22.42 —
-1.8
$2.18B — $47.36K — $22.41 — $22.62 — $2.18B — 14.65 $1.53 —
First Busey  BUSE $23.94 —
-1.32
$2.14B — $18.64K — $23.92 — $24.06 — $2.14B — 22.16 $1.08 —
Enterprise Financial Services Corp  EFSC $57.15 —
-1.17
$2.11B — $18.6K — $57.01 — $57.59 — $2.11B — 11.22 $5.09 —
Pathward Financial  CASH $83.46 —
-0.47
$1.97B — $11.42K — $82.55 — $83.76 — $1.97B — 11.29 $7.39 —
First Bancorp  FBNC $46.46 —
-1.4
$1.92B — $14.3K — $46.22 — $46.73 — $1.92B — 22.01 $2.11 —
Root  ROOT $121.07 —
-0.48
$1.86B — $19.24K — $119.51 — $121.31 — $1.86B — 36.46 $3.32 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin