$3.58T
Toplam piyasa değeri
$122.69B
Toplam hacim
BTC 60.78%   •   ETH 9.01%
Baskınlığı

Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (311)
Finans (311)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $284.08 —
<0.01
$102.37B — $741.06K — $281.38 — $284.43 — $102.37B — 28.57 $9.94 —
Interactive Brokers  IBKR $211.78 —
+2.5
$89.5B — $613.47K — $207.36 — $212.9 — $89.5B — 29.21 $7.25 —
PayPal  PYPL $71.77 —
+2.75
$69.8B — $4.56M — $70.68 — $72 — $69.8B — 16.12 $4.45 —
Coinbase Global  COIN $267.37 —
+1.6
$68.1B — $4.61M — $265.08 — $270.08 — $68.1B — 50.25 $5.32 —
Robinhood Markets  HOOD $66.43 —
+5.16
$58.62B — $19.59M — $63.84 — $67.13 — $58.62B — 37.96 $1.75 —
Nasdaq  NDAQ $83 —
+1.49
$47.65B — $1.24M — $81.92 — $83.1 — $47.65B — 37.55 $2.21 —
Arch Capital  ACGL $94.14 —
+2.25
$35.28B — $583.87K — $92.01 — $94.38 — $35.28B — 9.65 $9.75 —
Tradeweb Markets  TW $146.58 —
+0.66
$32.02B — $200.75K — $145.24 — $146.62 — $32.02B — 60.32 $2.43 —
Willis Towers Watson Public Limited Company  WTW $312.99 —
+1.28
$31.03B — $179.55K — $308.67 — $313 — $31.03B — 0 -$0.46 —
LPL Financial  LPLA $381.72 —
+2.47
$30.53B — $322.92K — $375.14 — $382 — $30.53B — 26.41 $14.45 —
Fifth Third Bancorp  FITB $37.9 —
+1.87
$25.29B — $1.28M — $37.37 — $37.91 — $25.29B — 12.03 $3.15 —
First Citizens BancShares  FCNCA $1,844.54 —
+1.22
$24.31B — $38.45K — $1,824.48 — $1,849.19 — $24.31B — 10.56 $174.57 —
Cincinnati Financial  CINF $148.81 —
+2.04
$23.26B — $146.48K — $146.13 — $149.11 — $23.26B — 16.19 $9.19 —
Huntington Bancshares Incorporated  HBAN $15.69 —
+2.38
$22.85B — $10.09M — $15.4 — $15.7 — $22.85B — 12.06 $1.3 —
Northern Trust  NTRS $108.57 —
+2.64
$21.12B — $645.6K — $106.38 — $108.62 — $21.12B — 10.14 $10.7 —
T. Rowe Price  TROW $95.36 —
+2.52
$21.01B — $444.39K — $93.5 — $95.47 — $21.01B — 10.82 $8.81 —
Erie Indemnity Company  ERIE $351.56 —
+0.79
$18.38B — $61.87K — $348.58 — $352.47 — $18.38B — 29.91 $11.75 —
Fifth Third Bancorp  FITBI $25.57 —
+0.25
$17.89B — $10.58K — $25.52 — $25.62 — $17.89B — 7.34 $3.48 —
Principal Financial  PFG $78.42 —
+1.83
$17.58B — $249.6K — $77.58 — $78.51 — $17.58B — 16.79 $4.67 —
TPG  TPG $48.17 —
+2.5
$16.79B — $1.14M — $47.4 — $48.45 — $16.79B — 0 -$0.31 —
The Carlyle  CG $46.33 —
+4.65
$16.73B — $946.06K — $44.47 — $46.36 — $16.73B — 15.75 $2.94 —
Ares Capital  ARCC $21.89 —
+1.37
$15.19B — $1.23M — $21.66 — $21.9 — $15.19B — 10.72 $2.04 —
SoFi  SOFI $13.44 —
+2.64
$14.85B — $30.43M — $13.09 — $13.45 — $14.85B — 31.24 $0.43 —
Morningstar  MORN $307.5 —
+1.11
$12.99B — $45.36K — $304.9 — $307.78 — $12.99B — 34.51 $8.91 —
East West Bancorp  EWBC $92.14 —
+2
$12.7B — $550.1K — $90.27 — $92.33 — $12.7B — 10.99 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.48 —
+0.59
$11.94B — $10.17K — $20.4 — $20.49 — $11.94B — 4.36 $4.69 —
SEI Investments Company  SEIC $85.64 —
+2.04
$10.66B — $366.2K — $83.84 — $85.66 — $10.66B — 18.65 $4.59 —
XP  XP $19.09 —
+2.39
$10.06B — $2.81M — $18.83 — $19.24 — $10.06B — 12.39 $1.54 —
Hamilton Lane Incorporated  HLNE $169.89 —
+2.71
$9.68B — $166.17K — $165.48 — $170.4 — $9.68B — 31.40 $5.41 —
Commerce Bancshares, Inc.  CBSH $63.62 —
+1.37
$8.49B — $157.4K — $62.66 — $63.72 — $8.49B — 15.78 $4.03 —
Pinnacle Financial Partners  PNFP $107.49 —
+1.84
$8.34B — $101.9K — $105.86 — $107.55 — $8.34B — 17.44 $6.16 —
MarketAxess  MKTX $217.89 —
+0.02
$8.17B — $139.12K — $215.58 — $218.02 — $8.17B — 37.89 $5.75 —
Wintrust Financial  WTFC $120.88 —
+2.26
$8.09B — $108.69K — $118.43 — $120.93 — $8.09B — 11.95 $10.11 —
UMB Financial  UMBF $104.97 —
+3.42
$7.97B — $232.9K — $101.89 — $105.08 — $7.97B — 13.20 $7.95 —
Old National Bancorp  ONB $21.37 —
+3.66
$7.9B — $1.25M — $20.64 — $21.38 — $7.9B — 12.42 $1.72 —
SLM  SLM $34.41 —
+2.47
$7.22B — $605.11K — $33.68 — $34.48 — $7.22B — 12.03 $2.86 —
Popular  BPOP $104.26 —
+1.72
$7.14B — $150.03K — $102.84 — $104.34 — $7.14B — 10.75 $9.69 —
Zions Bancorporation, National Association  ZION $47.42 —
+1.8
$7B — $307.57K — $46.5 — $47.53 — $7B — 9.26 $5.12 —
StepStone  STEP $58.27 —
-0.77
$6.97B — $270.82K — $57.77 — $59.28 — $6.97B — 0 -$2.52 —
Virtu Financial  VIRT $41.31 —
+1.38
$6.37B — $319.84K — $40.61 — $41.38 — $6.37B — 11.93 $3.46 —
BOK Financial  BOKF $94.65 —
+1.88
$6.08B — $61.35K — $92.65 — $94.65 — $6.08B — 10.86 $8.71 —
CorVel  CRVL $113.67 —
+3
$5.84B — $60.5K — $111.48 — $114.42 — $5.84B — 62.11 $1.83 —
Qifu Technology  QFIN $42.3 —
-0.52
$5.69B — $577.22K — $41.79 — $43 — $5.69B — 6.53 $6.47 —
FirstCash  FCFS $127.59 —
+0.07
$5.66B — $56.37K — $127.49 — $128.99 — $5.66B — 20.41 $6.25 —
Credit Acceptance  CACC $486.9 —
+2.12
$5.65B — $42.42K — $480.96 — $488.65 — $5.65B — 20.75 $23.46 —
Enact  ACT $35.55 —
+1.08
$5.33B — $91.91K — $35.17 — $36.96 — $5.33B — 8.00 $4.44 —
Selective Insurance  SIGI $87.54 —
+1.46
$5.32B — $133.07K — $86.07 — $87.67 — $5.32B — 23.78 $3.68 —
United Bankshares  UBSI $36.55 —
+1.49
$5.19B — $130.81K — $36.04 — $36.55 — $5.19B — 13.53 $2.7 —
Bank OZK  OZK $45.27 —
+1.87
$5.1B — $244.76K — $44.58 — $45.37 — $5.1B — 7.42 $6.1 —
Columbia Banking System  COLB $24.02 —
+1.8
$5.05B — $411.73K — $23.61 — $24.07 — $5.05B — 10.13 $2.37 —
First Financial Bankshares  FFIN $35.05 —
+2.46
$5.01B — $134.82K — $34.37 — $35.1 — $5.01B — 21.63 $1.62 —
Enstar  ESGR $335.82 —
+0.37
$5.01B — $25.19K — $334.7 — $336 — $5.01B — 10.75 $31.22 —
Valley National Bancorp  VLY $8.87 —
+1.9
$4.97B — $3.92M — $8.69 — $8.88 — $4.97B — 12.84 $0.69 —
SLM Corporation  SLMBP $75.79 —
+0.15
$4.95B — $13.81K — $75.27 — $75.95 — $4.95B — 35.33 $2.15 —
Hancock Whitney  HWC $55.53 —
+2.36
$4.76B — $94.03K — $54.37 — $55.58 — $4.76B — 10.24 $5.42 —
Upstart  UPST $47.49 —
+4.93
$4.52B — $2.4M — $45.53 — $47.54 — $4.52B — 0 -$0.73 —
Palomar  PLMR $162.68 —
+0.07
$4.35B — $89.82K — $160.95 — $164.8 — $4.35B — 32.47 $5.01 —
StoneX  SNEX $87.7 —
+2.53
$4.29B — $100.31K — $86.1 — $87.78 — $4.29B — 14.88 $5.89 —
Victory Capital  VCTR $62.81 —
+2.82
$4.22B — $89.72K — $61.61 — $62.88 — $4.22B — 13.95 $4.5 —
BancFirst  BANF $126.13 —
+2.66
$4.19B — $28.06K — $123.12 — $126.79 — $4.19B — 19.11 $6.6 —
Goosehead Insurance  GSHD $109.75 —
+0.87
$4.12B — $40.95K — $107.86 — $110.07 — $4.12B — 91.45 $1.2 —
Golub Capital BDC  GBDC $15.06 —
+0.75
$4.01B — $478.81K — $14.96 — $15.07 — $4.01B — 13.94 $1.08 —
International Bancshares  IBOC $63.7 —
+1.67
$3.96B — $62.21K — $62.76 — $63.78 — $3.96B — 9.69 $6.57 —
TFS Financial  TFSL $13.25 —
+0.68
$3.72B — $90.63K — $13.12 — $13.33 — $3.72B — 47.32 $0.28 —
Wintrust Financial Corporation  WTFCM $25.07 —
+0.16
$3.55B — $38.69K — $24.99 — $25.09 — $3.55B — 3.52 $7.11 —
Brighthouse Financial  BHF $60.56 —
+4.57
$3.48B — $325.24K — $58.08 — $60.61 — $3.48B — 7.74 $7.82 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $348 — $25.14 — $25.14 — $3.35B — 22.64 $1.11 —
Texas Capital Bancshares  TCBI $72.82 —
+1.93
$3.34B — $126.55K — $71.16 — $72.97 — $3.34B — 41.85 $1.74 —
Brighthouse Financial, Inc.  BHFAP $19.74 —
+1.45
$3.27B — $21.05K — $19.5 — $19.74 — $3.27B — 1.56 $12.61 —
Fulton Financial  FULT $17.46 —
+1.72
$3.17B — $335.08K — $17.14 — $17.47 — $3.17B — 10.26 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
0
$3.11B — $45 — $25.05 — $25.05 — $3.11B — 22.56 $1.11 —
Cathay General Bancorp  CATY $43.85 —
+2.33
$3.07B — $76.28K — $42.84 — $44.64 — $3.07B — 11.10 $3.95 —
WSFS Financial  WSFS $53.84 —
+2.05
$3.06B — $48.91K — $52.81 — $53.9 — $3.06B — 12.12 $4.44 —
First Hawaiian  FHB $23.82 —
+1.71
$2.99B — $162.16K — $23.41 — $23.85 — $2.99B — 12.94 $1.84 —
WesBanco  WSBC $31.28 —
+2.88
$2.99B — $174.83K — $30.46 — $31.29 — $2.99B — 20.17 $1.55 —
Enstar Group Limited  ESGRP $20.91 —
+1.12
$2.94B — $1.57K — $20.91 — $20.95 — $2.94B — 0 -$1.49 —
Eastern Bankshares  EBC $15.01 —
+1.56
$2.9B — $266.27K — $14.75 — $15.05 — $2.9B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.36 —
+0.41
$2.89B — $4.86K — $20.21 — $20.36 — $2.89B — 0 -$1.49 —
First Interstate BancSystem  FIBK $27.13 —
+1.97
$2.85B — $300.56K — $26.6 — $27.16 — $2.85B — 12.86 $2.11 —
CVB Financial  CVBF $19.24 —
+1.58
$2.65B — $157.25K — $18.9 — $19.27 — $2.65B — 13.26 $1.45 —
Independent Bank  INDB $62.17 —
+2.29
$2.65B — $43.67K — $60.94 — $62.19 — $2.65B — 14.00 $4.44 —
TowneBank  TOWN $34.57 —
+1.88
$2.61B — $44.13K — $34.03 — $34.64 — $2.61B — 14.64 $2.36 —
The Bancorp  TBBK $52.36 —
+2.47
$2.45B — $100.12K — $51.54 — $52.84 — $2.45B — 11.84 $4.42 —
Simmons First National  SFNC $19.16 —
+1.91
$2.41B — $86.3K — $18.82 — $19.18 — $2.41B — 16.51 $1.16 —
First Financial Bancorp  FFBC $24.42 —
+1.79
$2.34B — $67.31K — $24 — $24.42 — $2.34B — 10.13 $2.41 —
WaFd  WAFD $28.73 —
+0.91
$2.3B — $168.96K — $28.39 — $28.81 — $2.3B — 10.72 $2.68 —
First Merchants  FRME $38.15 —
+2.17
$2.22B — $42.28K — $37.36 — $38.24 — $2.22B — 10.74 $3.55 —
NBT Bancorp  NBTB $42.42 —
+2.07
$2.22B — $32.47K — $41.6 — $42.47 — $2.22B — 14.00 $3.03 —
IREN  IREN $9.18 —
+0.66
$2.22B — $13.14M — $8.87 — $9.42 — $2.22B — 0 -$0.29 —
Stock Yards Bancorp  SYBT $74.05 —
+0.89
$2.18B — $33.57K — $72.79 — $74.75 — $2.18B — 17.88 $4.14 —
Banner  BANR $62.54 —
+1.15
$2.16B — $36.01K — $61.72 — $63.72 — $2.16B — 12.28 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.04 —
+1.91
$2.15B — $134.77K — $24.55 — $25.14 — $2.15B — 16.91 $1.48 —
Trustmark  TRMK $35.1 —
+1.42
$2.12B — $60.1K — $34.59 — $35.13 — $2.12B — 35.10 $1 —
Pacific Premier Bancorp  PPBI $21.45 —
+1.9
$2.08B — $349.25K — $21.08 — $21.5 — $2.08B — 14.01 $1.53 —
Patria Investments  PAX $13.17 —
+2.33
$2.08B — $252.81K — $12.87 — $13.29 — $2.08B — 28.02 $0.47 —
Root  ROOT $131.93 —
+1.8
$2.03B — $147.38K — $129 — $132.86 — $2.03B — 39.73 $3.32 —
Enterprise Financial Services Corp  EFSC $53.71 —
+2.15
$1.98B — $38.75K — $52.6 — $53.83 — $1.98B — 10.55 $5.09 —
First Busey  BUSE $22.01 —
+1.85
$1.97B — $72.67K — $21.68 — $22.06 — $1.97B — 20.37 $1.08 —
Pathward Financial  CASH $78.43 —
+1.49
$1.85B — $42K — $77.07 — $78.64 — $1.85B — 10.61 $7.39 —
Hut 8  HUT $16.98 —
+1.98
$1.77B — $4.55M — $16.54 — $17.38 — $1.77B — 0 -$0.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin