صفحة النتائج 33 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGVF | $20.1 — |
0
|
$64.51B — | $100 — | $17.47 — | $17.47 — | $64.51B — | 9.09 | $2.21 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Robinhood Markets, Inc. HOOD.MX | $1,230 72.83 USD |
-1.54
|
$1.09T 64.46B USD | $939 55.6 USD | $1,230 72.83 USD | $1,278.5 75.7 USD | $1.09T 64.46B USD | 36.46 | $33.73 2 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.37 25.54 USD |
-0.53
|
$58.63B 64.1B USD | $851 930.26 USD | $23.37 25.54 USD | $23.37 25.54 USD | $58.63B 64.1B USD | 10.86 | $2.15 2.35 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $0 0 USD | $0 0 USD | $1.08T 64.07B USD | 13.64 | $118.15 7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $161.92 32.82 USD |
0
|
$314.25B 63.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.25B 63.69B USD | 15.56 | $10.4 2.11 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
0
|
$312.19B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.19B 63.28B USD | 14.27 | $3.44 0.7 USD | |
| ING Groep N.V. INGA.VI | $19.17 20.95 USD |
-0.61
|
$57.49B 62.85B USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $57.49B 62.85B USD | 9.72 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.8 86.14 USD |
-1.68
|
$57.39B 62.74B USD | $0 0 USD | $78.46 85.77 USD | $79.33 86.72 USD | $57.39B 62.74B USD | 14.43 | $5.46 5.97 USD | |
| ING Groep N.V. INNA.F | $18.5 20.22 USD |
-1.07
|
$56.93B 62.24B USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $56.93B 62.24B USD | 9.39 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $45 49.19 USD |
0
|
$56.71B 61.99B USD | $910 994.75 USD | $45 49.19 USD | $45.42 49.65 USD | $56.71B 61.99B USD | 14.56 | $3.09 3.38 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$304.54B 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.54B 61.73B USD | 13.05 | $34.55 7 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
+4.02
|
$56.23B 61.47B USD | $900 983.82 USD | $3.62 3.96 USD | $3.62 3.96 USD | $56.23B 61.47B USD | 12.06 | $0.3 0.33 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.98 85.24 USD |
-0.85
|
$56.22B 61.46B USD | $13 14.21 USD | $77.98 85.24 USD | $77.98 85.24 USD | $56.22B 61.46B USD | 14.28 | $5.46 5.97 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
0
|
$55.97B 61.19B USD | $2.3K 2.51K USD | $3.89 4.25 USD | $3.93 4.3 USD | $55.97B 61.19B USD | 8.74 | $0.45 0.49 USD | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$61.18B — | $3K — | $0.6099 — | $0.6099 — | $61.18B — | 5.05 | $0.11 — | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.05B — | $150 — | $5.25 — | $5.25 — | $61.05B — | 9.26 | $0.93 — | |
| Canadian Imperial Bank of Commerce CAI.F | $58.72 64.19 USD |
+0.36
|
$55.65B 60.84B USD | $50 54.66 USD | $58.72 64.19 USD | $58.72 64.19 USD | $55.65B 60.84B USD | 11.98 | $4.9 5.36 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.9 262.24 USD |
-1.36
|
$55.21B 60.35B USD | $0 0 USD | $239.4 261.7 USD | $241.3 263.77 USD | $55.21B 60.35B USD | 14.66 | $16.36 17.88 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.55 47.6 USD |
-1.52
|
$55.16B 60.3B USD | $45 49.19 USD | $43.55 47.6 USD | $43.55 47.6 USD | $55.16B 60.3B USD | 34.55 | $1.26 1.38 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.95B — | $5K — | $19.41 — | $19.41 — | $59.95B — | 8.55 | $2.29 — | |
| Barclays PLC BCY2.F | $15.4 16.83 USD |
-1.91
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.4 16.83 USD | $15.4 16.83 USD | $54.79B 59.89B USD | 8.65 | $1.78 1.95 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
-0.63
|
$54.76B 59.86B USD | $109 119.15 USD | $7.6 8.31 USD | $7.6 8.31 USD | $54.76B 59.86B USD | 9.15 | $0.83 0.91 USD | |
| Deutsche Börse AG DBOEF | $324.85 — |
0
|
$59.7B — | $328 — | $310 — | $310 — | $59.7B — | 26.95 | $12.05 — | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
-0.46
|
$54.6B 59.68B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.6B 59.68B USD | 34.28 | $1.26 1.38 USD | |
| CaixaBank, S.A. CABK.VI | $7.68 8.39 USD |
+0.24
|
$54.37B 59.44B USD | $0 0 USD | $7.64 8.35 USD | $7.79 8.51 USD | $54.37B 59.44B USD | 9.24 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
0
|
$54.37B 59.44B USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $54.37B 59.44B USD | 9.00 | $0.28 0.31 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| The Travelers Companies, Inc. PA9.F | $238.1 260.28 USD |
-0.66
|
$54.19B 59.24B USD | $5 5.47 USD | $238.1 260.28 USD | $238.1 260.28 USD | $54.19B 59.24B USD | 14.56 | $16.35 17.87 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
+4.23
|
$58.79B — | $238 — | $17.51 — | $17.51 — | $58.79B — | 268.38 | $0.07 — | |
| Crédit Agricole S.A. ACA.VI | $17.72 19.37 USD |
+0.34
|
$53.6B 58.6B USD | $0 0 USD | $17.65 19.29 USD | $17.73 19.38 USD | $53.6B 58.6B USD | 8.68 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $17.67 19.32 USD |
+0.8
|
$53.45B 58.43B USD | $25 27.33 USD | $17.67 19.32 USD | $17.67 19.32 USD | $53.45B 58.43B USD | 8.66 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.52 19.15 USD |
-0.98
|
$53B 57.93B USD | $146 159.6 USD | $17.52 19.15 USD | $17.52 19.15 USD | $53B 57.93B USD | 8.58 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $287.9 314.71 USD |
+0.77
|
$52.91B 57.84B USD | $0 0 USD | $286.8 313.51 USD | $287.9 314.71 USD | $52.91B 57.84B USD | 26.80 | $10.74 11.74 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$57.65B — | $857.2K — | $0.5899 — | $0.5899 — | $57.65B — | 5.19 | $0.16 — | |
| Deutsche Börse AG DB1.F | $286.5 313.18 USD |
0
|
$52.71B 57.62B USD | $586 640.58 USD | $286.2 312.86 USD | $288.4 315.26 USD | $52.71B 57.62B USD | 26.67 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$52.56B 57.46B USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $52.56B 57.46B USD | 26.35 | $1.07 1.17 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.13B 57.03B USD | 17.82 | $567.42 33.6 USD | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.73B — | $13 — | $35.01 — | $35.01 — | $56.73B — | 12.77 | $2.74 — | |
| Ameriprise Financial, Inc. A1MP34.SA | $725.63 147.07 USD |
-0.87
|
$276.6B 56.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.6B 56.06B USD | 17.48 | $41.51 8.41 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.F | $10.74 11.74 USD |
0
|
$51.1B 55.86B USD | $3.5K 3.83K USD | $10.74 11.74 USD | $11.04 12.06 USD | $51.1B 55.86B USD | 27.53 | $0.39 0.43 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.3B 55.8B USD | 20.66 | $79.13 4.69 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.66 11.66 USD |
-2.61
|
$50.88B 55.62B USD | $0 0 USD | $10.66 11.66 USD | $10.66 11.66 USD | $50.88B 55.62B USD | 27.34 | $0.39 0.43 USD | |
| Aflac Incorporated AFL.VI | $91.76 100.31 USD |
-2.82
|
$50.84B 55.57B USD | $0 0 USD | $91.76 100.31 USD | $92.4 101.01 USD | $50.84B 55.57B USD | 16.01 | $5.73 6.26 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$55.47B — | $10 — | $14.46 — | $14.46 — | $55.47B — | 4.57 | $3.27 — | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.25 36.35 USD |
-0.89
|
$50.59B 55.3B USD | $0 0 USD | $33.18 36.27 USD | $33.37 36.48 USD | $50.59B 55.3B USD | 13.62 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.3 36.4 USD |
-0.42
|
$50.37B 55.07B USD | $705 770.66 USD | $33.28 36.38 USD | $33.49 36.61 USD | $50.37B 55.07B USD | 13.64 | $2.44 2.67 USD | |
| American International Group, Inc. AIGB34.SA | $469.69 95.2 USD |
-1.92
|
$270.7B 54.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.7B 54.87B USD | 20.26 | $23.18 4.7 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$50.13B 54.8B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $50.13B 54.8B USD | 9.64 | $2.26 2.47 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.08 36.16 USD |
+0.73
|
$49.98B 54.64B USD | $3 3.28 USD | $33.08 36.16 USD | $33.08 36.16 USD | $49.98B 54.64B USD | 13.55 | $2.44 2.67 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+1.39
|
$49.83B 54.47B USD | $35 38.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $49.83B 54.47B USD | 5.21 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.9 11.92 USD |
-0.23
|
$49.78B 54.42B USD | $108 118.06 USD | $10.9 11.92 USD | $10.9 11.92 USD | $49.78B 54.42B USD | 9.64 | $1.13 1.24 USD | |
| Aflac Incorporated AFL.DE | $91.72 100.26 USD |
-2.22
|
$49.71B 54.34B USD | $118 128.99 USD | $91.72 100.26 USD | $92.52 101.14 USD | $49.71B 54.34B USD | 16.03 | $5.72 6.25 USD | |
| Aflac Incorporated AFL.F | $91.86 100.42 USD |
-2.3
|
$49.67B 54.3B USD | $55 60.12 USD | $91.86 100.42 USD | $91.86 100.42 USD | $49.67B 54.3B USD | 16.03 | $5.73 6.26 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.2 17.71 USD |
-1.22
|
$49.67B 54.29B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.67B 54.29B USD | 13.27 | $1.22 1.33 USD | |
| The Allstate Corporation ALLS.VI | $181.6 198.51 USD |
-2.47
|
$49.07B 53.64B USD | $0 0 USD | $181.6 198.51 USD | $182.95 199.99 USD | $49.07B 53.64B USD | 13.92 | $13.04 14.25 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,576.44 93.34 USD |
-0.71
|
$905.07B 53.59B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $905.07B 53.59B USD | 36.99 | $42.61 2.52 USD | |
| MANULIFE-S 0945.HK | $241.8 30.92 USD |
-1.95
|
$416.6B 53.27B USD | $3.3K 421.95 USD | $241.6 30.89 USD | $243 31.07 USD | $416.6B 53.27B USD | 16.33 | $14.8 1.89 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $632.8 27.3 USD |
+0.54
|
$1.23T 52.99B USD | $25 1.08 USD | $631.9 27.26 USD | $638 27.53 USD | $1.23T 52.99B USD | 15.50 | $40.82 1.76 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.01 46.01 USD |
-2.28
|
$260.66B 52.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.66B 52.83B USD | 36.32 | $6.25 1.27 USD | |
| MetLife, Inc. METL.VI | $69.9 76.41 USD |
-2.66
|
$48.01B 52.48B USD | $0 0 USD | $69.9 76.41 USD | $70.58 77.15 USD | $48.01B 52.48B USD | 12.82 | $5.45 5.96 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| The Allstate Corporation ALS.F | $180.2 196.98 USD |
-0.93
|
$47.83B 52.29B USD | $16 17.49 USD | $180.2 196.98 USD | $180.2 196.98 USD | $47.83B 52.29B USD | 13.82 | $13.03 14.24 USD | |
| Truist Financial Corporation TFC.VI | $35.47 38.77 USD |
-2.73
|
$47.43B 51.85B USD | $0 0 USD | $35.44 38.74 USD | $35.75 39.08 USD | $47.43B 51.85B USD | 0 | -$0.17 -0.1 USD | |
| Manulife Financial Corporation MLU.F | $27.45 30.01 USD |
0
|
$47.01B 51.39B USD | $700 765.19 USD | $27.45 30.01 USD | $27.58 30.15 USD | $47.01B 51.39B USD | 16.33 | $1.68 1.84 USD | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.65B — | $14 — | $26.54 — | $26.54 — | $50.65B — | 11.98 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.65B — | $150 — | $1.8 — | $1.8 — | $50.65B — | 12.14 | $0.21 — | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.59B 50.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.59B 50.59B USD | 39.19 | $1.87 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
0
|
$853.13B 50.52B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $853.13B 50.52B USD | 39.06 | $280.71 16.62 USD | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
-0.51
|
$46.05B 50.33B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $46.05B 50.33B USD | 16.16 | $2.4 2.62 USD | |
| 3i Group plc IGQ.F | $23.8 26.02 USD |
-1.65
|
$45.95B 50.23B USD | $800 874.51 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.95B 50.23B USD | 7.70 | $3.09 3.38 USD | |
| MetLife, Inc. MWZ.F | $68.05 74.39 USD |
-0.96
|
$45.94B 50.22B USD | $200 218.63 USD | $68.05 74.39 USD | $68.05 74.39 USD | $45.94B 50.22B USD | 12.48 | $5.45 5.96 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Macquarie Group Limited 4M4.F | $116.24 127.07 USD |
-2.66
|
$45.28B 49.49B USD | $20 21.86 USD | $116.24 127.07 USD | $116.24 127.07 USD | $45.28B 49.49B USD | 17.58 | $6.61 7.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,055.35 24.87 USD |
-0.78
|
$4.09T 49.44B USD | $26.19K 316.87 USD | $2,052.3 24.83 USD | $2,072.8 25.08 USD | $4.09T 49.44B USD | 18.47 | $111.24 1.35 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Truist Financial Corporation BBK.F | $34.36 37.55 USD |
-3.28
|
$44.99B 49.18B USD | $700 765.19 USD | $34.36 37.55 USD | $34.36 37.55 USD | $44.99B 49.18B USD | 0 | -$0.17 -0.1 USD | |
| Ares Management Corporation 0QN.F | $139.86 152.89 USD |
-2.85
|
$44.69B 48.85B USD | $35 38.26 USD | $139.86 152.89 USD | $139.86 152.89 USD | $44.69B 48.85B USD | 94.50 | $1.48 1.62 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
-0.91
|
$44.46B 48.6B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.46B 48.6B USD | 11.47 | $0.19 0.21 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $455.2 497.6 USD |
-1.43
|
$43.99B 48.09B USD | $0 0 USD | $453.9 496.17 USD | $456.1 498.58 USD | $43.99B 48.09B USD | 17.39 | $26.17 28.61 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
+0.27
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.34 | $2.73 — | |
| American International Group, Inc. AIG.VI | $73.28 80.1 USD |
-1.98
|
$43.14B 47.16B USD | $0 0 USD | $73.28 80.1 USD | $74.06 80.96 USD | $43.14B 47.16B USD | 20.07 | $3.65 3.99 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $449 490.82 USD |
-0.4
|
$43.05B 47.06B USD | $20 21.86 USD | $449 490.82 USD | $449 490.82 USD | $43.05B 47.06B USD | 17.13 | $26.2 28.64 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.53B — | $1 — | $14.9 — | $14.9 — | $46.53B — | 4.91 | $2.52 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.25 80.07 USD |
-1.98
|
$42.29B 46.23B USD | $22 24.05 USD | $73.25 80.07 USD | $73.25 80.07 USD | $42.29B 46.23B USD | 20.06 | $3.65 3.99 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| American International Group, Inc. AINN.F | $72.69 79.46 USD |
-0.83
|
$42.06B 45.97B USD | $7 7.65 USD | $72.69 79.46 USD | $72.69 79.46 USD | $42.06B 45.97B USD | 19.91 | $3.65 3.99 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
-0.39
|
$61.93B 45.96B USD | $700 519.44 USD | $24 17.81 USD | $24.04 17.84 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.87 78.56 USD |
-1.05
|
$41.83B 45.72B USD | $0 0 USD | $71.59 78.26 USD | $72.13 78.85 USD | $41.83B 45.72B USD | 36.48 | $1.97 2.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||