Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (316)
NasdaqGM (316)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (316)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $109.44 — |
-2.08
|
$15.24B — | $1.1M — | $109.44 — | $112.54 — | $15.24B — | 22.06 | $4.96 — | |
| NMI NMIH | $38.6 — |
+1.69
|
$3.02B — | $212.97K — | $37.91 — | $38.87 — | $3.02B — | 8.33 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.19 — |
+1.72
|
$2.76B — | $101.47K — | $17.03 — | $17.22 — | $2.76B — | 3.20 | $5.37 — | |
| GCM Grosvenor GCMG | $12.66 — |
+1.38
|
$2.37B — | $158.7K — | $12.49 — | $12.7 — | $2.37B — | 90.44 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.41 — |
-0.56
|
$2.06B — | $3.59M — | $4.4 — | $4.48 — | $2.06B — | 14.68 | $0.3 — | |
| Trupanion TRUP | $47.66 — |
+7
|
$2.04B — | $204.58K — | $45.04 — | $47.79 — | $2.04B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.62 — |
+2.65
|
$1.34B — | $132.31K — | $23.93 — | $24.68 — | $1.34B — | 12.06 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.02 — |
+1.75
|
$1.22B — | $45.97K — | $24.87 — | $25.08 — | $1.22B — | 3.81 | $6.55 — | |
| QCR QCRH | $68.61 — |
+1.39
|
$1.16B — | $13.9K — | $67.12 — | $69.71 — | $1.16B — | 10.31 | $6.65 — | |
| Amalgamated Financial AMAL | $30.38 — |
+2.74
|
$929.32M — | $51.07K — | $29.54 — | $30.38 — | $929.32M — | 9.04 | $3.36 — | |
| First Mid Bancshares FMBH | $35.62 — |
+1.84
|
$854.37M — | $28.41K — | $34.89 — | $35.74 — | $854.37M — | 10.56 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.4 — |
+0.78
|
$824.74M — | $168.76K — | $10.34 — | $10.45 — | $824.74M — | 4.44 | $2.34 — | |
| NerdWallet NRDS | $10.81 — |
+2.76
|
$805.48M — | $123.48K — | $10.6 — | $10.98 — | $805.48M — | 29.21 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.25 — |
+0.69
|
$798.18M — | $142.01K — | $10.14 — | $10.29 — | $798.18M — | 4.68 | $2.19 — | |
| Northeast Bank NBN | $84.86 — |
+3.61
|
$723.46M — | $21.45K — | $82.51 — | $85.47 — | $723.46M — | 9.44 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.14 — |
+1.84
|
$623.23M — | $29.12K — | $26.61 — | $27.6 — | $623.23M — | 9.42 | $2.88 — | |
| Bitfarms BITF | $1.08 — |
+2.86
|
$611.86M — | $26.01M — | $1.05 — | $1.09 — | $611.86M — | 0 | -$0.18 — | |
| Southern Missouri Bancorp SMBC | $53.55 — |
+1.91
|
$605.06M — | $5.22K — | $52.78 — | $53.57 — | $605.06M — | 10.75 | $4.98 — | |
| Crescent Capital BDC CCAP | $15.52 — |
+0.84
|
$575.19M — | $81.17K — | $15.33 — | $15.57 — | $575.19M — | 11.58 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.99 — |
-0.83
|
$567.75M — | $128.12K — | $20.95 — | $21.16 — | $567.75M — | 4.83 | $4.34 — | |
| Hingham Institution for Savings HIFS | $248.98 — |
+1.32
|
$543.09M — | $116.12K — | $244.3 — | $251.59 — | $543.09M — | 19.22 | $12.95 — | |
| Unity Bancorp UNTY | $44.59 — |
+2.84
|
$447.29M — | $46.04K — | $43.26 — | $44.88 — | $447.29M — | 10.46 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.89
|
$434.92M — | $71.45K — | $6.72 — | $6.82 — | $434.92M — | 2.92 | $2.33 — | |
| First Bank FRBA | $14.47 — |
+0.47
|
$361.77M — | $25.2K — | $14.37 — | $14.55 — | $361.77M — | 9.39 | $1.54 — | |
| USCB Financial USCB | $16.63 — |
-0.12
|
$333.41M — | $7.49K — | $16.62 — | $16.72 — | $333.41M — | 11.96 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.55 — |
+1.88
|
$324.99M — | $24.56K — | $13.34 — | $13.65 — | $324.99M — | 22.58 | $0.6 — | |
| Sizzle SZZL | $9.91 — |
-0.05
|
$309.7M — | $129.42K — | $9.9 — | $9.91 — | $309.7M — | 0 | $0 — | |
| NewtekOne NEWT | $11.03 — |
+2.51
|
$301.01M — | $42.81K — | $10.74 — | $11.03 — | $301.01M — | 5.71 | $1.93 — | |
| Southern First Bancshares SFST | $36.13 — |
+0.5
|
$295.14M — | $16.16K — | $36.07 — | $36.82 — | $295.14M — | 16.05 | $2.25 — | |
| Patriot National Bancorp PNBK | $3.68 — |
-31.85
|
$289.95M — | $653.07K — | $3.67 — | $5.4 — | $289.95M — | 0 | -$10.16 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $19.36K — | $10.01 — | $10.02 — | $276.68M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.04 — |
+4.68
|
$275.84M — | $8.43K — | $34.02 — | $35.04 — | $275.84M — | 21.62 | $1.62 — | |
| Timberland Bancorp TSBK | $31 — |
+2.48
|
$244.94M — | $998 — | $30.79 — | $31 — | $244.94M — | 9.53 | $3.25 — | |
| Norwood Financial NWFL | $26.41 — |
+3.85
|
$244.57M — | $4.85K — | $25.47 — | $26.41 — | $244.57M — | 440.16 | $0.06 — | |
| Security National Financial SNFCA | $9.74 — |
+0.18
|
$240.92M — | $22.7K — | $9.74 — | $10.19 — | $240.92M — | 9.93 | $0.98 — | |
| Primis Financial FRST | $9.51 — |
+2.48
|
$235.11M — | $43.28K — | $9.32 — | $9.51 — | $235.11M — | 59.43 | $0.16 — | |
| CPI Card PMTS | $20.16 — |
+0.88
|
$227.4M — | $121.22K — | $19.64 — | $20.5 — | $227.4M — | 12.75 | $1.58 — | |
| Fidelity D & D Bancorp FDBC | $39.37 — |
-0.03
|
$227.07M — | $2.37K — | $39.37 — | $41.57 — | $227.07M — | 10.49 | $3.75 — | |
| Sprott Focus Trust FUND | $7.21 — |
+0.98
|
$216.43M — | $20.84K — | $7.18 — | $7.23 — | $216.43M — | 120.16 | $0.06 — | |
| Open Lending LPRO | $1.81 — |
-5.99
|
$216.21M — | $1.55M — | $1.78 — | $1.99 — | $216.21M — | 0 | -$1.16 — | |
| FinWise Bancorp FINW | $14.62 — |
+1.21
|
$193.2M — | $28.43K — | $14.31 — | $15.32 — | $193.2M — | 16.06 | $0.91 — | |
| Consumer Portfolio Services CPSS | $8.87 — |
+1.14
|
$191.24M — | $1.61K — | $8.68 — | $8.89 — | $191.24M — | 11.22 | $0.79 — | |
| Investar Holding ISTR | $19.35 — |
+3.34
|
$190.45M — | $3.21K — | $18.93 — | $19.46 — | $190.45M — | 8.83 | $2.19 — | |
| OP Bancorp OPBK | $12.79 — |
+3.4
|
$189.92M — | $26.91K — | $12.5 — | $12.81 — | $189.92M — | 9.00 | $1.42 — | |
| SWK SWKH | $14.2 — |
+0.42
|
$174.23M — | $12.61K — | $14.09 — | $14.25 — | $174.23M — | 10.07 | $1.41 — | |
| Landmark Bancorp LARK | $29.54 — |
+1.06
|
$170.83M — | $1.18K — | $29.54 — | $29.55 — | $170.83M — | 11.40 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.9 — |
+0.72
|
$164.41M — | $1.85K — | $34.9 — | $35 — | $164.41M — | 13.02 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
0
|
$151.89M — | $193 — | $28.67 — | $28.67 — | $151.89M — | 9.40 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.84 — |
+1.16
|
$148.24M — | $9.39K — | $14.8 — | $14.92 — | $148.24M — | 11.68 | $1.27 — | |
| CB Financial Services CBFV | $29.01 — |
+0.52
|
$145.72M — | $6.89K — | $29 — | $29.18 — | $145.72M — | 15.18 | $1.91 — | |
| ArrowMark Financial BANX | $20.13 — |
-0.05
|
$143.46M — | $12.02K — | $20.01 — | $20.17 — | $143.46M — | 8.56 | $2.35 — | |
| OFS Credit Company OCCI | $6.02 — |
+0.72
|
$141.28M — | $104.02K — | $6 — | $6.1 — | $141.28M — | 6.69 | $0.9 — | |
| BCB Bancorp BCBP | $8.12 — |
+1.63
|
$139.36M — | $54.01K — | $8.01 — | $8.17 — | $139.36M — | 50.75 | $0.16 — | |
| Union Bankshares UNB | $30.42 — |
-0.13
|
$138.06M — | $3.53K — | $30.4 — | $31.27 — | $138.06M — | 15.68 | $1.94 — | |
| Eagle Bancorp Montana EBMT | $16.97 — |
+1.31
|
$134.95M — | $13.95K — | $16.83 — | $17.18 — | $134.95M — | 12.03 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.51 — |
+3.2
|
$134.37M — | $20.94K — | $14.08 — | $14.64 — | $134.37M — | 15.43 | $0.94 — | |
| Great Elm Capital GECC | $10.59 — |
0
|
$122.26M — | $5.3K — | $10.5 — | $10.59 — | $122.26M — | 23.53 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.19 — |
-1.71
|
$118.44M — | $22.48K — | $9.03 — | $9.33 — | $118.44M — | 70.69 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.18 — |
+1.19
|
$109.88M — | $17.6K — | $11.1 — | $11.22 — | $109.88M — | 3.07 | $3.64 — | |
| B. Riley Financial RILY | $3.15 — |
+6.96
|
$96.07M — | $458.21K — | $2.94 — | $3.16 — | $96.07M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $10.54 — |
-0.46
|
$82.07M — | $6.56K — | $10.48 — | $11.1 — | $82.07M — | 8.43 | $1.25 — | |
| First Northwest Bancorp FNWB | $9.01 — |
-2.69
|
$80.39M — | $31.81K — | $9 — | $9.37 — | $80.39M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.88 — |
-0.9
|
$66.95M — | $7.63K — | $9.8 — | $10.03 — | $66.95M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.66 — |
+1.53
|
$43.94M — | $40.36K — | $2.6 — | $2.69 — | $43.94M — | 12.09 | $0.22 — | |
| 180 Degree Capital TURN | $4.04 — |
+1
|
$40.4M — | $14K — | $3.92 — | $4.2 — | $40.4M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
+0.42
|
$38.36M — | $26.2K — | $2.43 — | $2.53 — | $38.36M — | 12.84 | $0.19 — | |
| Atlantic American AAME | $1.69 — |
-1.74
|
$34.47M — | $4.84K — | $1.67 — | $1.7 — | $34.47M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2 — |
-2.44
|
$20.18M — | $1.52K — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| Pintec Technology PT | $0.9499 — |
-1.33
|
$15.15M — | $18.61K — | $0.9399 — | $1 — | $15.15M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.6 — |
+4.22
|
$0 — | $2.94K — | $2.5 — | $2.69 — | $0 — | 0.43 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.03 — |
+0.05
|
$0 — | $19.14K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.14 — |
+0.2
|
$0 — | $130 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.1 — |
+0.07
|
$0 — | $7.33K — | $10.09 — | $11.13 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.2
|
$0 — | $166 — | $20.38 — | $20.38 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.6 — |
+8.12
|
$0 — | $712 — | $2.5 — | $2.6 — | $0 — | 0.43 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.38 — |
-0.1
|
$99.49M — | $2.54K — | $15.22 — | $15.48 — | $99.49M — | 10.75 | $1.43 — | |
| PhenixFIN PFX | $49.19 — |
-0.65
|
$99.35M — | $149 — | $49.19 — | $49.19 — | $99.35M — | 9.64 | $5.1 — | |
| Lake Shore Bancorp LSBK | $15.4 — |
+0.13
|
$88.69M — | $314 — | $15.4 — | $15.4 — | $88.69M — | 17.11 | $0.9 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}