Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$83.84B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Соединенные Штаты Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
Все биржи
Все секторы
Фасованные продукты (254)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.2 —
-1.12
$278.06B — $400 — $107.38 — $107.4 — $278.06B — 20.78 $5.11 —
Nestlé S.A.  NSRGY $107.74 —
+0.04
$278.05B — $353.89K — $106.01 — $107.99 — $278.05B — 21.08 $5.11 —
Danone  DANOY $16.75 —
+0.06
$53.72B — $13.54K — $16.7 — $16.83 — $53.72B — 23.59 $0.71 —
The Kraft Heinz Company  KHC $29.46 —
+2.26
$35.16B — $7.77M — $28.84 — $29.57 — $35.16B — 13.03 $2.26 —
General Mills  GIS $57.51 —
+1.84
$31.49B — $3.37M — $56.45 — $57.79 — $31.49B — 12.63 $4.55 —
Kellanova  K $82.37 —
+0.1
$28.44B — $1.93M — $82.22 — $82.52 — $28.44B — 21.22 $3.88 —
Associated British Foods plc  ASBFY $29.55 —
-0.1
$21.27B — $7.13K — $29.11 — $29.76 — $21.27B — 11.54 $2.56 —
Ajinomoto  AJINY $20.81 —
-0.38
$20.99B — $1.23K — $20.76 — $20.89 — $20.99B — 33.03 $0.63 —
McCormick & Company, Incorporated  MKC $75.32 —
+2.42
$20.19B — $2.65M — $73.73 — $75.71 — $20.19B — 25.97 $2.9 —
Kerry Group plc  KRYAY $106.94 —
+0.18
$17.65B — $46 — $105.93 — $107.14 — $17.65B — 24.41 $4.38 —
Hormel Foods  HRL $30.58 —
+1.33
$16.82B — $2.82M — $30.11 — $30.69 — $16.82B — 22.15 $1.38 —
JBS  JBSAY $15.02 —
+0.47
$16.66B — $27.86K — $14.61 — $15.04 — $16.66B — 9.38 $1.6 —
Wilmar International Limited  WLMIY $23.63 —
+0.55
$14.75B — $3.95K — $23.5 — $23.65 — $14.75B — 12.63 $1.87 —
Pilgrim's Pride  PPC $54.02 —
+1.27
$12.82B — $856K — $53.41 — $54.29 — $12.82B — 11.81 $4.57 —
The J. M. Smucker Company  SJM $116.44 —
+1.39
$12.39B — $1.19M — $115.11 — $116.92 — $12.39B — 0 -$2.4 —
Conagra Brands  CAG $25.33 —
+1.73
$12.09B — $4.02M — $24.87 — $25.4 — $12.09B — 37.25 $0.68 —
Orkla ASA  ORKLY $11.8 —
+1.46
$11.75B — $54 — $11.63 — $11.65 — $11.75B — 20.70 $0.57 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
The Campbell's Company  CPB $37.53 —
+1.85
$11.19B — $2.54M — $36.67 — $37.71 — $11.19B — 21.69 $1.73 —
WH  WHGLY $17.18 —
+1.54
$11.17B — $7.09K — $16.92 — $17.18 — $11.17B — 6.84 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $36.63 —
0
$10.32B — $3.29K — $35.6 — $36.05 — $10.32B — 20.46 $1.79 —
China Mengniu Dairy Company Limited  CIADY $24.89 —
0
$9.83B — $564 — $25.4 — $25.8 — $9.83B — 622.25 $0.04 —
BellRing Brands  BRBR $75.12 —
+1.62
$9.64B — $827.69K — $73.45 — $75.8 — $9.64B — 35.43 $2.12 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
Saputo  SAPIF $18.87 —
+2.06
$7.98B — $900 — $18.51 — $18.87 — $7.98B — 0 -$0.26 —
Lamb Weston  LW $53.56 —
+0.3
$7.56B — $1.46M — $53.36 — $54.27 — $7.56B — 21.00 $2.55 —
Post  POST $115.05 —
+0.2
$6.5B — $477.29K — $114.29 — $116 — $6.5B — 18.95 $6.07 —
BRF  BRFS $3.63 —
+3.71
$5.81B — $1.75M — $3.52 — $3.67 — $5.81B — 11.00 $0.33 —
Lancaster Colony  LANC $189.03 —
+3.24
$5.21B — $172.92K — $181.55 — $189.65 — $5.21B — 33.22 $5.69 —
Darling Ingredients  DAR $30.8 —
+3.46
$4.87B — $1.94M — $29.97 — $31.21 — $4.87B — 17.80 $1.73 —
Flowers Foods  FLO $18.26 —
+1.61
$3.86B — $1.19M — $17.98 — $18.31 — $3.86B — 15.60 $1.17 —
Freshpet  FRPT $77.57 —
+1.23
$3.78B — $728.06K — $76.44 — $78.64 — $3.78B — 83.40 $0.93 —
The Simply Good Foods Company  SMPL $37.31 —
+2.25
$3.77B — $848.5K — $36.46 — $37.39 — $3.77B — 25.90 $1.44 —
Nomad Foods  NOMD $19.62 —
+1.92
$3.01B — $1.21M — $19.29 — $19.8 — $3.01B — 12.41 $1.58 —
Marfrig Global Foods  MRRTY $3.51 —
+0.29
$3.01B — $5.8K — $3.48 — $3.51 — $3.01B — 10.96 $0.32 —
First Pacific Company Limited  FPAFY $3.02 —
+1.68
$2.66B — $2.04K — $3.02 — $3.16 — $2.66B — 4.25 $0.71 —
First Pacific Company  FPAFF $0.6199 —
0
$2.65B — $1K — $0.56 — $0.56 — $2.65B — 4.42 $0.14 —
J&J Snack Foods  JJSF $135.67 —
+2.15
$2.64B — $92.76K — $132.58 — $135.95 — $2.64B — 31.26 $4.34 —
Central Garden & Pet Company  CENTA $30.79 —
-0.32
$2.07B — $277.7K — $30.61 — $31.41 — $2.07B — 16.91 $1.82 —
Central Garden & Pet Company  CENT $34.8 —
-0.4
$2.07B — $103.07K — $34.66 — $35.46 — $2.07B — 19.12 $1.82 —
Utz Brands  UTZ $13.72 —
+1.11
$1.18B — $2.27M — $13.01 — $13.74 — $1.18B — 72.21 $0.19 —
TreeHouse Foods  THS $22.1 —
+1.89
$1.11B — $623.61K — $21.6 — $22.18 — $1.11B — 43.33 $0.51 —
John B. Sanfilippo & Son  JBSS $68.45 —
+2.06
$796.63M — $68.53K — $67.17 — $68.67 — $796.63M — 16.45 $4.16 —
Herbalife  HLF $6.44 —
+3.21
$652.64M — $1.65M — $6.22 — $6.48 — $652.64M — 2.57 $2.5 —
Seneca Foods  SENEA $82.54 —
-0.28
$574.98M — $16.46K — $81.41 — $82.85 — $574.98M — 14.76 $5.59 —
B&G Foods  BGS $6.62 —
+8.17
$523.89M — $1.62M — $6.17 — $6.62 — $523.89M — 0 -$3.18 —
SunOpta  STKL $3.9 —
+0.52
$457.58M — $608.01K — $3.84 — $3.93 — $457.58M — 0 -$0.1 —
USANA Health Sciences  USNA $23.74 —
+1.32
$447.74M — $261.41K — $23.39 — $24.22 — $447.74M — 10.84 $2.19 —
Lifeway Foods  LWAY $23.72 —
-0.71
$360.62M — $56.2K — $23.55 — $24.15 — $360.62M — 39.53 $0.6 —
The Hain Celestial  HAIN $2.97 —
+10.41
$268.03M — $2.16M — $2.69 — $3.03 — $268.03M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.65 —
+0.53
$241.6M — $7.53K — $7.61 — $7.75 — $241.6M — 28.33 $0.27 —
Nature's Sunshine Products  NATR $11.82 —
-0.51
$218.47M — $40.92K — $11.74 — $12.05 — $218.47M — 29.55 $0.4 —
Beyond Meat  BYND $2.76 —
+7.81
$210.81M — $4.41M — $2.57 — $2.85 — $210.81M — 0 -$2.43 —
LifeVantage  LFVN $13.43 —
-5.32
$168.56M — $132.98K — $13.11 — $14.56 — $168.56M — 23.56 $0.57 —
BRC  BRCC $2.11 —
+2.43
$165.87M — $430.1K — $2.05 — $2.14 — $165.87M — 0 -$0.04 —
FitLife Brands  FTLF $13.34 —
+13.05
$122.98M — $35.95K — $12.15 — $13.73 — $122.98M — 14.65 $0.91 —
Laird Superfood  LSF $5.27 —
+1.15
$54.28M — $18.71K — $5.18 — $5.29 — $54.28M — 0 -$0.18 —
Farmer Bros  FARM $1.72 —
+3.61
$36.73M — $68.01K — $1.69 — $1.84 — $36.73M — 0 -$0.49 —
Coffee Holding  JVA $3.29 —
-0.6
$18.78M — $37.22K — $3.15 — $3.36 — $18.78M — 6.20 $0.53 —
Natural Alternatives  NAII $2.78 —
+0.94
$17.21M — $22.18K — $2.7 — $3.1 — $17.21M — 0 -$1.29 —
Scepter  BRZL $0.0025 —
0
$14.95M — $5K — $0.002 — $0.002 — $14.95M — 0 $0 —
Nocera  NCRA $0.9599 —
+10.04
$13.41M — $6.76K — $0.8399 — $0.9599 — $13.41M — 0 -$0.36 —
Planet Green  PLAG $1.57 —
+14.6
$11.43M — $569.98K — $1.42 — $1.76 — $11.43M — 0 -$1.02 —
TDH  PETZ $1.03 —
+3
$10.63M — $2.66K — $0.9899 — $1.06 — $10.63M — 0 -$0.68 —
Integrated BioPharma  INBP $0.2899 —
-3.33
$8.79M — $3.62K — $0.2899 — $0.2899 — $8.79M — 9.66 $0.03 —
Nepra Foods  NPRFF $0.08 —
0
$8.66M — $500 — $0.08 — $0.08 — $8.66M — 0 -$0.04 —
Sow Good  SOWG $0.5999 —
-0.67
$7.09M — $33.02K — $0.55 — $0.6199 — $7.09M — 0 -$0.4 —
Nightfood  NGTF $0.05 —
-1.04
$6.13M — $356.55K — $0.05 — $0.05 — $6.13M — 0 -$0.03 —
BAB  BABB $0.81 —
0
$5.88M — $1.1K — $0.78 — $0.78 — $5.88M — 10.12 $0.08 —
Arcadia Biosciences  RKDA $2.95 —
-2.5
$4.03M — $2.62K — $2.83 — $3.05 — $4.03M — 0 -$3.17 —
Better Choice Company  BTTR $2.02 —
+8.02
$4M — $315.67K — $1.84 — $2.04 — $4M — 0 -$0.1 —
Psyched Wellness  PSYCF $0.01 —
0
$3.46M — $1.2K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Cyanotech  CYAN $0.34 —
+1.07
$2.43M — $9.95K — $0.34 — $0.34 — $2.43M — 0 -$0.68 —
Farmmi  FAMI $1.68 —
+2.37
$2.1M — $7.37K — $1.59 — $1.68 — $2.1M — 0 -$7.92 —
Else Nutrition  BABYF $0.01 —
+5.26
$2.02M — $596.64K — $0.008699 — $0.01 — $2.02M — 0 -$0.08 —
Stryve Foods  SNAX $0.46 —
+6.18
$1.98M — $1.1K — $0.46 — $0.46 — $1.98M — 0 -$5.4 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $273 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bit Origin  BTOG $0.13 —
-3.36
$1.13M — $2.98M — $0.1199 — $0.14 — $1.13M — 0 -$1.69 —
Right On Brands  RTON $0.02 —
0
$938.05K — $200 — $0.02 — $0.02 — $938.05K — 0 -$0.02 —
Blue Star Foods  BSFC $0.05999 —
0
$862.51K — $59.93K — $0.05 — $0.05999 — $862.51K — 0.0018 $30.16 —
Bon Natural Life  BON $0.05999 —
+4.74
$813.39K — $8.85M — $0.05 — $0.05999 — $813.39K — 0.33 $0.17 —
QED Connect  QEDN $0.0002999 —
+50
$761.63K — $84.94M — $0.0002 — $0.0002 — $761.63K — 0 $0 —
Branded Legacy  BLEG $0.0008999 —
+6.25
$742.19K — $641.75K — $0.0008 — $0.0008999 — $742.19K — 0 -$0.07 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $1.75K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
BioAdaptives  BDPT $0.08 —
0
$656.92K — $500 — $0.1 — $0.1 — $656.92K — 0 -$0.12 —
Bell Buckle  BLLB $0.0005999 —
-14.29
$644.66K — $15K — $0.0006999 — $0.0006999 — $644.66K — 0 $0 —
Grand Havana  GHAV $0.0005999 —
+6.67
$322.55K — $484.94K — $0.0005999 — $0.0006999 — $322.55K — 0 -$0.03 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $8.09M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $626 — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.64 $3.53 —
Associated British Foods  ASBFF $24 —
0
$20.56B — $300 — $25.6 — $25.6 — $20.56B — 9.37 $2.56 —
McCormick & Company, Incorporated  MKC-V $74.84 —
+1.71
$20.19B — $2.03K — $73.89 — $74.84 — $20.19B — 25.80 $2.9 —
Kerry  KRYAF $106 —
0
$17.5B — $10 — $101.6 — $101.6 — $17.5B — 24.14 $4.39 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3 —
0
$12.97B — $6.9K — $3 — $3.1 — $12.97B — 21.42 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.57 —
0
$11.43B — $106 — $10.57 — $10.57 — $11.43B — 18.54 $0.57 —
Orkla ASA  ORKLF $10.91 —
0
$11.42B — $3 — $9.16 — $9.16 — $11.42B — 19.14 $0.57 —
WH Group Limited  WHGRF $0.8399 —
0
$11.17B — $250 — $0.77 — $0.77 — $11.17B — 6.48 $0.13 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.16B — $56 — $16.83 — $16.83 — $10.16B — 76.62 $0.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь