$3.39T
Общая капитализация
$179.83B
Общий объем
BTC 61.64%   •   ETH 9.02%
Доминирование

Соединенные Штаты Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Все секторы
Фасованные продукты (253)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43 —
+3.03
$271.24B — $100 — $103.49 — $103.49 — $271.24B — 20.71 $5.09 —
Nestlé S.A.  NSRGY $103.6 —
-1.56
$266.53B — $34.84K — $103.6 — $104.54 — $266.53B — 20.35 $5.09 —
Danone  DANOY $16.78 —
-1.12
$53.95B — $17.5K — $16.78 — $16.87 — $53.95B — 23.30 $0.72 —
The Kraft Heinz Company  KHC $26.42 —
-0.17
$31.26B — $5.54M — $26.4 — $26.8 — $31.26B — 12.06 $2.19 —
General Mills  GIS $54.29 —
-0.83
$29.73B — $1.13M — $54.27 — $55.13 — $29.73B — 11.93 $4.55 —
Kellanova  K $80.06 —
-0.21
$27.77B — $1.73M — $79.9 — $80.16 — $27.77B — 20.16 $3.97 —
Ajinomoto  AJINY $25.14 —
-0.71
$24.7B — $2.61K — $25.08 — $25.35 — $24.7B — 104.75 $0.24 —
McCormick & Company, Incorporated  MKC $75.33 —
-0.63
$20.2B — $609.02K — $75.32 — $76.34 — $20.2B — 25.97 $2.9 —
Associated British Foods plc  ASBFY $28.13 —
-0.14
$20.13B — $571 — $27.9 — $28.13 — $20.13B — 11.72 $2.4 —
Kerry Group plc  KRYAY $112.93 —
+0.18
$18.55B — $108 — $112.17 — $112.93 — $18.55B — 25.20 $4.48 —
Hormel Foods  HRL $30.9 —
-0.5
$16.99B — $552.35K — $30.86 — $31.18 — $16.99B — 22.71 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Wilmar International Limited  WLMIY $23.32 —
-1.81
$14.58B — $1.05K — $23.32 — $23.52 — $14.58B — 12.47 $1.87 —
WH  WHGLY $19.45 —
+1.25
$12.48B — $344 — $19.4 — $19.45 — $12.48B — 7.74 $2.51 —
Orkla ASA  ORKLY $11.11 —
-0.36
$11.06B — $34 — $11.1 — $11.11 — $11.06B — 17.63 $0.63 —
Pilgrim's Pride  PPC $46.01 —
+0.57
$10.91B — $283.65K — $44.61 — $46.15 — $10.91B — 9.05 $5.08 —
Conagra Brands  CAG $22.12 —
-0.72
$10.56B — $3.21M — $22.08 — $22.49 — $10.56B — 32.52 $0.68 —
The J. M. Smucker Company  SJM $97.44 —
+0.07
$10.37B — $1.12M — $97.1 — $98.21 — $10.37B — 0 -$11.57 —
The Campbell's Company  CPB $33.37 —
+0.15
$9.95B — $1.54M — $33.2 — $33.58 — $9.95B — 22.24 $1.5 —
Ingredion Incorporated  INGR $139.23 —
-0.15
$8.95B — $115.35K — $138.8 — $140.3 — $8.95B — 14.68 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $30.74 —
-0.55
$8.66B — $437 — $30.74 — $30.74 — $8.66B — 16.70 $1.84 —
Saputo  SAPIF $19.87 —
0
$8.36B — $9 — $19.48 — $19.48 — $8.36B — 0 -$0.3 —
Lamb Weston  LW $55.97 —
-0.56
$7.9B — $416.75K — $55.89 — $56.99 — $7.9B — 21.94 $2.55 —
BellRing Brands  BRBR $59.32 —
-1.31
$7.53B — $489.76K — $59.28 — $60.27 — $7.53B — 27.71 $2.14 —
Post  POST $113.63 —
<0.01
$6.33B — $147.68K — $113.23 — $114.62 — $6.33B — 20.14 $5.64 —
BRF  BRFS $3.67 —
-0.14
$6.12B — $1.75M — $3.57 — $3.68 — $6.12B — 8.72 $0.42 —
Darling Ingredients  DAR $37.08 —
+12.4
$5.86B — $4.53M — $32.8 — $37.2 — $5.86B — 34.65 $1.07 —
Lancaster Colony  LANC $169.06 —
-0.04
$4.66B — $46K — $168.42 — $170.52 — $4.66B — 27.44 $6.16 —
Marfrig Global Foods  MRRTY $4.65 —
+1.53
$3.88B — $4.46K — $4.6 — $4.65 — $3.88B — 13.28 $0.35 —
Freshpet  FRPT $76.77 —
-1.32
$3.74B — $504.62K — $76.51 — $78.01 — $3.74B — 255.89 $0.3 —
Flowers Foods  FLO $16.22 —
-0.89
$3.42B — $491.26K — $16.18 — $16.41 — $3.42B — 15.01 $1.08 —
The Simply Good Foods Company  SMPL $32.97 —
-0.33
$3.33B — $970.43K — $32.68 — $33.14 — $3.33B — 22.89 $1.44 —
First Pacific Company Limited  FPAFY $3.7 —
+0.82
$3.15B — $3.43K — $3.6 — $3.7 — $3.15B — 5.21 $0.71 —
First Pacific Company  FPAFF $0.7099 —
0
$3.03B — $2K — $0.7099 — $0.7099 — $3.03B — 5.07 $0.14 —
Nomad Foods  NOMD $17.42 —
-0.81
$2.66B — $325.23K — $17.36 — $17.59 — $2.66B — 10.88 $1.6 —
J&J Snack Foods  JJSF $116.18 —
+0.07
$2.26B — $43.66K — $115.36 — $117.33 — $2.26B — 29.78 $3.9 —
Central Garden & Pet Company  CENT $35.19 —
-0.93
$2.02B — $15.5K — $34.87 — $35.48 — $2.02B — 18.71 $1.88 —
Central Garden & Pet Company  CENTA $30.85 —
-1.78
$2B — $47.37K — $30.85 — $31.55 — $2B — 16.40 $1.88 —
Utz Brands  UTZ $13.33 —
-0.6
$1.15B — $182.14K — $13.21 — $13.5 — $1.15B — 40.39 $0.33 —
TreeHouse Foods  THS $21.44 —
-1.47
$1.08B — $100.42K — $21.34 — $21.72 — $1.08B — 214.39 $0.1 —
Herbalife  HLF $7.94 —
-3.93
$808.16M — $515.25K — $7.83 — $8.21 — $808.16M — 2.88 $2.75 —
John B. Sanfilippo & Son  JBSS $63.54 —
-0.06
$739.6M — $12.8K — $63.22 — $63.62 — $739.6M — 13.46 $4.72 —
SunOpta  STKL $6.18 —
+1.9
$725.82M — $328.86K — $6.05 — $6.21 — $725.82M — 0 -$0.09 —
Seneca Foods  SENEA $87.55 —
-5.94
$597.9M — $62K — $86.85 — $93 — $597.9M — 14.83 $5.9 —
USANA Health Sciences  USNA $29.51 —
-0.91
$549.57M — $45.39K — $29.33 — $29.61 — $549.57M — 16.21 $1.82 —
Lifeway Foods  LWAY $25.2 —
+0.22
$383.04M — $5.39K — $24.89 — $25.2 — $383.04M — 37.60 $0.67 —
B&G Foods  BGS $4.49 —
-0.99
$357.89M — $745.52K — $4.44 — $4.58 — $357.89M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.6 —
+1.04
$269.56M — $11.93K — $14.2 — $14.74 — $269.56M — 27.54 $0.53 —
Armanino Foods of Distinction  AMNF $8.1 —
+1.25
$255.3M — $10.78K — $7.95 — $8.1 — $255.3M — 30.00 $0.27 —
Beyond Meat  BYND $3.26 —
-0.46
$248.91M — $341.93K — $3.2 — $3.29 — $248.91M — 0 -$2.28 —
LifeVantage  LFVN $12.48 —
-3.03
$157.1M — $23.07K — $12.4 — $12.86 — $157.1M — 17.82 $0.7 —
The Hain Celestial  HAIN $1.67 —
-1.76
$150.72M — $467.09K — $1.64 — $1.71 — $150.72M — 0 -$2.91 —
FitLife Brands  FTLF $14 —
-0.78
$131.48M — $2.75K — $14 — $14.06 — $131.48M — 15.55 $0.9 —
BRC  BRCC $1.56 —
-3.32
$122.49M — $293.7K — $1.55 — $1.62 — $122.49M — 0 -$0.09 —
Laird Superfood  LSF $6.44 —
-1
$68.02M — $15.24K — $6.25 — $6.65 — $68.02M — 0 -$0.09 —
Farmer Bros  FARM $1.51 —
-2.58
$32.55M — $50.05K — $1.48 — $1.56 — $32.55M — 0 -$0.68 —
Coffee Holding  JVA $4.25 —
+17.08
$24.26M — $1.73M — $3.88 — $5.14 — $24.26M — 8.01 $0.53 —
Natural Alternatives  NAII $3.46 —
+0.58
$21.38M — $521 — $3.46 — $3.46 — $21.38M — 0 -$1.39 —
Planet Green  PLAG $2.53 —
+1.61
$18.43M — $1.23M — $2.28 — $2.56 — $18.43M — 0 -$1.04 —
Nocera  NCRA $0.9799 —
-1.97
$14.08M — $1.35K — $0.9799 — $0.9799 — $14.08M — 0 -$0.17 —
TDH  PETZ $1.05 —
-4.55
$10.84M — $3.26K — $1.05 — $1.05 — $10.84M — 5.24 $0.2 —
Sow Good  SOWG $0.79 —
+1.81
$8.98M — $13.74K — $0.7299 — $0.79 — $8.98M — 0 -$0.71 —
Integrated BioPharma  INBP $0.2899 —
0
$8.79M — $10K — $0.2899 — $0.2899 — $8.79M — 7.25 $0.04 —
Nepra Foods  NPRFF $0.07 —
-0.55
$7.56M — $10K — $0.08999 — $0.08999 — $7.56M — 0 -$0.04 —
Arcadia Biosciences  RKDA $5.05 —
+3.51
$6.9M — $3.45K — $4.77 — $5.05 — $6.9M — 0 -$0.57 —
BAB  BABB $0.8299 —
+2.47
$6.03M — $5.61K — $0.81 — $0.8199 — $6.03M — 10.37 $0.08 —
Psyched Wellness  PSYCF $0.01 —
-6.67
$4.12M — $50 — $0.01 — $0.01 — $4.12M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
0
$2.95M — $85K — $0.01 — $0.01 — $2.95M — 0 -$0.07 —
Cyanotech  CYAN $0.4099 —
-2.38
$2.93M — $1 — $0.39 — $0.39 — $2.93M — 0 -$0.68 —
Nightfood  NGTF $0.02 —
+2.27
$2.9M — $79.73K — $0.02 — $0.02 — $2.9M — 0 -$0.03 —
Farmmi  FAMI $1.81 —
-2.16
$2.26M — $6.67K — $1.77 — $1.99 — $2.26M — 0 -$7.92 —
Right On Brands  RTON $0.04 —
-0.75
$1.62M — $655 — $0.04 — $0.04 — $1.62M — 0 -$0.02 —
Stryve Foods  SNAX $0.26 —
-6.47
$1.13M — $20.08K — $0.2399 — $0.4299 — $1.13M — 0 -$5.4 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Blue Star Foods  BSFC $0.05 —
-13.15
$829.39K — $900 — $0.05 — $0.05 — $829.39K — 0.0017 $30.16 —
Branded Legacy  BLEG $0.0006999 —
+13.33
$593.75K — $319.29K — $0.0005999 — $0.0005999 — $593.75K — 0 -$0.05 —
BioAdaptives  BDPT $0.05 —
+3.65
$488.63K — $25.85K — $0.05 — $0.05 — $488.63K — 0 -$0.03 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Bell Buckle  BLLB $0.0004 —
0
$429.78K — $1.98M — $0.0004 — $0.0004 — $429.78K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
-87.5
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $1K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $84.81 —
+0.45
$54.53B — $200 — $84.81 — $84.81 — $54.53B — 23.68 $3.58 —
Associated British Foods  ASBFF $29.04 —
0
$23.73B — $109 — $29.04 — $29.04 — $23.73B — 12.15 $2.39 —
McCormick & Company, Incorporated  MKC-V $75.68 —
0
$20.33B — $230 — $75.4 — $76.1 — $20.33B — 26.09 $2.9 —
Kerry  KRYAF $102.53 —
0
$18.29B — $1 — $113.83 — $113.83 — $18.29B — 22.93 $4.47 —
JDE Peet's  JDEPF $24.82 —
0
$13.13B — $350 — $24 — $24 — $13.13B — 19.24 $1.29 —
WH Group Limited  WHGRF $0.8699 —
0
$12.37B — $100 — $0.77 — $0.77 — $12.37B — 6.69 $0.13 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$11.88B — $900 — $2.75 — $2.75 — $11.88B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.71 —
0
$11.56B — $1 — $11.3 — $11.3 — $11.56B — 18.46 $0.58 —
Orkla ASA  ORKLF $10.26 —
0
$10.92B — $910 — $10.9 — $10.9 — $10.92B — 16.28 $0.63 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman  KIKOF $8.85 —
0
$8.54B — $23 — $9.62 — $9.62 — $8.54B — 19.66 $0.45 —
Kikkoman Corporation  KIKOY $17.75 —
0
$8.54B — $44 — $20.64 — $20.64 — $8.54B — 19.72 $0.9 —
China Mengniu Dairy Company Limited  CIADY $21.61 —
-5.26
$8.46B — $2 — $21.61 — $21.61 — $8.46B — 540.25 $0.04 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь