Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Общая капитализация
$158.83B
Общий объем
BTC 57.14%     ETH 11.82%
Доминирование

Индия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,242.40 15.03 USD
+0.04
₹2.40T 28.98B USD ₹664.61K 8.04K USD ₹1,233.20 14.92 USD ₹1,245.00 15.06 USD ₹2.40T 28.98B USD 81.30 ₹15.28 0.18 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,148.40 13.89 USD
+0.74
₹1.14T 13.75B USD ₹703.54K 8.51K USD ₹1,137.10 13.76 USD ₹1,154.00 13.96 USD ₹1.14T 13.75B USD 83.27 ₹13.79 0.17 USD
AWL Agri Business Limited  AWL.NS ₹249.25 3.02 USD
+0.69
₹322.85B 3.91B USD ₹1.58M 19.06K USD ₹245.50 2.97 USD ₹250.25 3.03 USD ₹322.85B 3.91B USD 29.77 ₹8.37 0.1 USD
CCL Products (India) Limited  CCL.NS ₹976.80 11.82 USD
-2.28
₹130.23B 1.58B USD ₹137.48K 1.66K USD ₹969.00 11.72 USD ₹1,000.00 12.1 USD ₹130.23B 1.58B USD 38.47 ₹25.39 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹818.20 9.9 USD
-1.16
₹111.60B 1.35B USD ₹1.05M 12.67K USD ₹816.10 9.87 USD ₹852.55 10.31 USD ₹111.60B 1.35B USD 18.03 ₹45.36 0.55 USD
KRBL Limited  KRBL.NS ₹398.30 4.82 USD
+0.85
₹91.19B 1.1B USD ₹205.83K 2.49K USD ₹392.05 4.74 USD ₹400.00 4.84 USD ₹91.19B 1.1B USD 14.96 ₹26.62 0.32 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹200.95 2.43 USD
-2.05
₹59.30B 717.4M USD ₹518.26K 6.27K USD ₹200.07 2.42 USD ₹206.60 2.5 USD ₹59.30B 717.4M USD 17.33 ₹11.59 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹119.44 1.45 USD
+2.73
₹54.78B 662.79M USD ₹1.79M 21.6K USD ₹115.46 1.4 USD ₹120.25 1.45 USD ₹54.78B 662.79M USD 26.48 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹482.10 5.83 USD
+0.2
₹44.75B 541.41M USD ₹80.94K 979.22 USD ₹477.95 5.78 USD ₹483.00 5.84 USD ₹44.75B 541.41M USD 25.89 ₹18.62 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹311.30 3.77 USD
-3.25
₹37.11B 448.95M USD ₹644.61K 7.8K USD ₹310.10 3.75 USD ₹322.80 3.91 USD ₹37.11B 448.95M USD 28.87 ₹10.78 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹48.33 0.58 USD
-4.99
₹5.05B 61.11M USD ₹404.58K 4.89K USD ₹48.32 0.58 USD ₹50.70 0.61 USD ₹5.05B 61.11M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.68 0.02 USD
+1.2
₹3.15B 38.16M USD ₹1.12M 13.54K USD ₹1.66 0.02 USD ₹1.72 0.02 USD ₹3.15B 38.16M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.50 0.0060 USD
0
₹998.52M 12.08M USD ₹199.65K 2.42K USD ₹0.48 0.0058 USD ₹0.50 0.0060 USD ₹998.52M 12.08M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.50 0.0060 USD
0
₹998.52M 12.08M USD ₹1.75M 21.12K USD ₹0.48 0.0058 USD ₹0.50 0.0060 USD ₹998.52M 12.08M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.56 0.06 USD
-2.98
₹785.43M 9.5M USD ₹229.44K 2.78K USD ₹4.54 0.05 USD ₹4.72 0.06 USD ₹785.43M 9.5M USD 22.80 ₹0.20 0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,242.15 15.03 USD
+0.06
₹2.40T 28.98B USD ₹13.34K 161.38 USD ₹1,233.10 14.92 USD ₹1,249.25 15.11 USD ₹2.40T 28.98B USD 81.34 ₹15.27 0.18 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,876.50 71.1 USD
+0.89
₹1.42T 17.13B USD ₹239.08K 2.89K USD ₹5,824.50 70.47 USD ₹5,882.50 71.17 USD ₹1.42T 17.13B USD 61.14 ₹96.10 1.16 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,874.20 71.07 USD
+0.85
₹1.41T 17.12B USD ₹3.14K 38.03 USD ₹5,800.75 70.18 USD ₹5,883.00 71.17 USD ₹1.41T 17.12B USD 61.12 ₹96.10 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,148.20 13.89 USD
+0.83
₹1.14T 13.75B USD ₹18.80K 227.44 USD ₹1,137.75 13.76 USD ₹1,152.20 13.94 USD ₹1.14T 13.75B USD 83.32 ₹13.78 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,048.45 12.68 USD
+1.25
₹233.54B 2.83B USD ₹1.19K 14.41 USD ₹1,037.95 12.56 USD ₹1,063.00 12.86 USD ₹233.54B 2.83B USD 71.32 ₹14.70 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,047.00 12.67 USD
+0.89
₹233.22B 2.82B USD ₹74.22K 897.9 USD ₹1,036.50 12.54 USD ₹1,067.40 12.91 USD ₹233.22B 2.82B USD 71.03 ₹14.74 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹416.15 5.03 USD
-0.67
₹132.40B 1.6B USD ₹5.35K 64.74 USD ₹414.70 5.02 USD ₹422.00 5.11 USD ₹132.40B 1.6B USD 52.28 ₹7.96 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹416.10 5.03 USD
-0.86
₹132.39B 1.6B USD ₹106.63K 1.29K USD ₹414.00 5.01 USD ₹422.60 5.11 USD ₹132.39B 1.6B USD 52.20 ₹7.97 0.1 USD
CCL Products (India) Limited  CCL.BO ₹976.10 11.81 USD
-2.39
₹130.01B 1.57B USD ₹13.31K 161.07 USD ₹968.15 11.71 USD ₹995.00 12.04 USD ₹130.01B 1.57B USD 38.42 ₹25.40 0.31 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,857.00 22.47 USD
-1.35
₹129.96B 1.57B USD ₹58.80K 711.36 USD ₹1,849.90 22.38 USD ₹1,882.70 22.78 USD ₹129.96B 1.57B USD 11.47 ₹161.89 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,858.20 22.48 USD
-1.4
₹129.65B 1.57B USD ₹2.47K 29.89 USD ₹1,851.60 22.4 USD ₹1,884.70 22.8 USD ₹129.65B 1.57B USD 11.47 ₹161.89 1.96 USD
KRBL Limited  KRBL.BO ₹397.60 4.81 USD
+0.73
₹91.01B 1.1B USD ₹7.56K 91.46 USD ₹392.05 4.74 USD ₹400.00 4.84 USD ₹91.01B 1.1B USD 14.92 ₹26.64 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,372.85 16.61 USD
+4.2
₹81.97B 991.71M USD ₹6.09K 73.62 USD ₹1,309.00 15.84 USD ₹1,385.00 16.76 USD ₹81.97B 991.71M USD 48.01 ₹28.59 0.35 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,275.00 15.43 USD
-1.25
₹78.28B 947.09M USD ₹30.26K 366.07 USD ₹1,269.00 15.35 USD ₹1,294.50 15.66 USD ₹78.28B 947.09M USD 57.40 ₹22.21 0.27 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,274.65 15.42 USD
-1.19
₹78.26B 946.83M USD ₹1.81K 21.95 USD ₹1,269.05 15.35 USD ₹1,291.00 15.62 USD ₹78.26B 946.83M USD 57.44 ₹22.19 0.27 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹527.00 6.38 USD
-0.68
₹63.05B 762.75M USD ₹10.16K 122.91 USD ₹526.00 6.36 USD ₹532.00 6.44 USD ₹63.05B 762.75M USD 48.93 ₹10.77 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹201.35 2.44 USD
-1.3
₹59.42B 718.83M USD ₹31.90K 385.95 USD ₹199.45 2.41 USD ₹206.40 2.5 USD ₹59.42B 718.83M USD 17.34 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹119.10 1.44 USD
+2.54
₹54.63B 660.9M USD ₹108.44K 1.31K USD ₹115.55 1.4 USD ₹120.00 1.45 USD ₹54.63B 660.9M USD 26.40 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹480.40 5.81 USD
-0.04
₹44.58B 539.33M USD ₹1.77K 21.43 USD ₹478.50 5.79 USD ₹482.60 5.84 USD ₹44.58B 539.33M USD 25.75 ₹18.65 0.23 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,589.00 67.62 USD
+3.88
₹40.17B 486.02M USD ₹1.29K 15.58 USD ₹5,350.25 64.73 USD ₹5,713.80 69.13 USD ₹40.17B 486.02M USD 29.93 ₹186.70 2.26 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,577.00 67.47 USD
+3.77
₹40.09B 485.02M USD ₹26.76K 323.8 USD ₹5,360.00 64.85 USD ₹5,700.00 68.96 USD ₹40.09B 485.02M USD 29.81 ₹187.03 2.26 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹310.60 3.76 USD
-3.51
₹37.04B 448.15M USD ₹19.07K 230.65 USD ₹309.80 3.75 USD ₹321.95 3.9 USD ₹37.04B 448.15M USD 28.81 ₹10.78 0.13 USD
GRM Overseas Limited  GRMOVER.BO ₹466.80 5.65 USD
-0.52
₹28.64B 346.49M USD ₹19.22K 232.49 USD ₹463.50 5.61 USD ₹476.50 5.76 USD ₹28.64B 346.49M USD 50.24 ₹9.29 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,071.85 12.97 USD
-0.67
₹25.62B 309.94M USD ₹1.18K 14.25 USD ₹1,063.90 12.87 USD ₹1,101.70 13.33 USD ₹25.62B 309.94M USD 0 -₹18.67 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,068.40 12.93 USD
-0.94
₹25.60B 309.69M USD ₹43.73K 529 USD ₹1,060.10 12.83 USD ₹1,093.60 13.23 USD ₹25.60B 309.69M USD 0 -₹18.66 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹203.75 2.47 USD
-0.76
₹22.38B 270.82M USD ₹35.49K 429.41 USD ₹203.00 2.46 USD ₹206.95 2.5 USD ₹22.38B 270.82M USD 29.19 ₹6.98 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹203.60 2.46 USD
-0.78
₹22.37B 270.62M USD ₹3.16K 38.21 USD ₹202.70 2.45 USD ₹206.90 2.5 USD ₹22.37B 270.62M USD 29.08 ₹7.00 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,197.50 99.18 USD
-0.64
₹21.03B 254.49M USD ₹581.00 7.03 USD ₹8,160.00 98.72 USD ₹8,319.00 100.65 USD ₹21.03B 254.49M USD 67.59 ₹121.27 1.47 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹406.60 4.92 USD
+0.12
₹10.85B 131.26M USD ₹76.90K 930.41 USD ₹403.80 4.89 USD ₹417.90 5.06 USD ₹10.85B 131.26M USD 19.48 ₹20.87 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹407.00 4.92 USD
-0.06
₹10.72B 129.65M USD ₹5.59K 67.63 USD ₹404.35 4.89 USD ₹416.55 5.04 USD ₹10.72B 129.65M USD 19.52 ₹20.85 0.25 USD
Foods and Inns Limited  FOODSIN.BO ₹75.50 0.91 USD
+0.27
₹5.54B 67.06M USD ₹15.81K 191.3 USD ₹74.00 0.9 USD ₹76.04 0.92 USD ₹5.54B 67.06M USD 17.84 ₹4.23 0.05 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹216.82 2.62 USD
+0.5
₹5.38B 65.05M USD ₹19.17K 231.94 USD ₹213.22 2.58 USD ₹218.63 2.65 USD ₹5.38B 65.05M USD 95.51 ₹2.27 0.03 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹48.45 0.59 USD
-5
₹5.06B 61.23M USD ₹38.84K 469.92 USD ₹48.45 0.59 USD ₹50.72 0.61 USD ₹5.06B 61.23M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.86 0.48 USD
-0.5
₹3.95B 47.74M USD ₹5.73K 69.36 USD ₹39.80 0.48 USD ₹40.14 0.49 USD ₹3.95B 47.74M USD 26.93 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.83 0.48 USD
-0.1
₹3.94B 47.7M USD ₹14.43K 174.6 USD ₹39.60 0.48 USD ₹40.00 0.48 USD ₹3.94B 47.7M USD 26.91 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹75.02 0.91 USD
+0.56
₹3.76B 45.47M USD ₹4.54K 54.9 USD ₹74.08 0.9 USD ₹77.13 0.93 USD ₹3.76B 45.47M USD 11.92 ₹6.29 0.08 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹44.43 0.54 USD
-2.99
₹3.01B 36.45M USD ₹44.81K 542.17 USD ₹43.55 0.53 USD ₹46.00 0.56 USD ₹3.01B 36.45M USD 54.85 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.BO ₹43.75 0.53 USD
-4.54
₹2.95B 35.68M USD ₹7.05K 85.28 USD ₹43.54 0.53 USD ₹46.89 0.57 USD ₹2.95B 35.68M USD 54.01 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹253.40 3.07 USD
+0.16
₹2.86B 34.62M USD ₹637.00 7.71 USD ₹251.25 3.04 USD ₹265.00 3.21 USD ₹2.86B 34.62M USD 49.58 ₹5.11 0.06 USD
Sheetal Cool Products Limited  SCPL.BO ₹200.20 2.42 USD
-0.25
₹2.10B 25.43M USD ₹3.00 0.04 USD ₹199.60 2.41 USD ₹200.90 2.43 USD ₹2.10B 25.43M USD 15.24 ₹13.13 0.16 USD
The Waterbase Limited  WATERBASE.BO ₹48.07 0.58 USD
-0.74
₹1.99B 24.09M USD ₹15.56K 188.23 USD ₹48.00 0.58 USD ₹49.36 0.6 USD ₹1.99B 24.09M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹161.66 1.96 USD
-0.14
₹1.71B 20.71M USD ₹4.88K 59.03 USD ₹160.03 1.94 USD ₹163.69 1.98 USD ₹1.71B 20.71M USD 0 -₹7.20 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹149.49 1.81 USD
+1.69
₹1.52B 18.39M USD ₹464.00 5.61 USD ₹147.00 1.78 USD ₹149.99 1.81 USD ₹1.52B 18.39M USD 148.00 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹111.68 1.35 USD
+0.62
₹1.12B 13.56M USD ₹822.00 9.94 USD ₹110.21 1.33 USD ₹114.95 1.39 USD ₹1.12B 13.56M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.BO ₹26.83 0.32 USD
-0.07
₹477.98M 5.78M USD ₹117.00 1.42 USD ₹26.21 0.32 USD ₹27.65 0.33 USD ₹477.98M 5.78M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS ₹26.41 0.32 USD
+0.11
₹470.50M 5.69M USD ₹1.74K 21.05 USD ₹26.25 0.32 USD ₹26.95 0.33 USD ₹470.50M 5.69M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹12.24 0.15 USD
+2.17
₹388.95M 4.71M USD ₹27.60K 333.88 USD ₹11.90 0.14 USD ₹12.28 0.15 USD ₹388.95M 4.71M USD 58.28 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹16.62 0.2 USD
-0.36
₹285.27M 3.45M USD ₹3.38K 40.92 USD ₹16.50 0.2 USD ₹17.19 0.21 USD ₹285.27M 3.45M USD 39.57 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀