$3.37T
Общая капитализация
$73.23B
Общий объем
BTC 61.72%   •   ETH 8.99%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Все секторы
Фасованные продукты (253)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman Corporation  KIKOY $17.75 —
0
$8.36B — $44 — $20.64 — $20.64 — $8.36B — 19.72 $0.9 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.85B — $100 — $34 — $34 — $7.85B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.83B — $400 — $0.68 — $0.68 — $7.83B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.35 $4.34 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.44B — $15 — $22.76 — $22.76 — $6.44B — 17.33 $1.27 —
Meiji  MEJHY $9.89 —
-10.42
$6.08B — $500 — $11.4 — $11.4 — $6.08B — 15.45 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $1 — $1,005.35 — $1,005.35 — $5.44B — 19.88 $50.3 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$5.17B — $52 — $27.35 — $27.35 — $5.17B — 9.05 $3.02 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.08B — $143 — $17.08 — $17.08 — $4.08B — 44.94 $0.38 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.8B — $300 — $5.4 — $5.4 — $3.8B — 37.50 $0.14 —
Glanbia  GLAPF $13.8 —
0
$3.69B — $100 — $11.25 — $11.25 — $3.69B — 21.90 $0.63 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
Tate & Lyle plc  TATYY $29.85 —
-0.96
$3.3B — $10.15K — $29.75 — $30.18 — $3.3B — 47.38 $0.63 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.08B — $275 — $18.35 — $19.06 — $3.08B — 14.17 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.69B — $25 — $3.9 — $3.9 — $2.69B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.69B — $1K — $8.55 — $8.55 — $2.69B — 14.01 $0.61 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.56 $1.93 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Calbee, Inc.  CLBEY $4.87 —
-0.41
$2.54B — $1.2K — $4.97 — $4.97 — $2.54B — 16.79 $0.29 —
Maple Leaf Foods  MLFNF $20.46 —
+0.2
$2.54B — $20 — $20.46 — $20.46 — $2.54B — 36.53 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $13.7 —
-6.16
$2.37B — $100 — $14.6 — $14.6 — $2.37B — 14.27 $0.96 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
AVI  AVSFY $25 —
0
$1.69B — $1K — $26 — $26 — $1.69B — 12.50 $2 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2.37K — $1.54 — $1.54 — $1.69B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.52B — $2.5K — $0.4 — $0.4 — $1.52B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.43B — $1 — $4.25 — $4.25 — $1.43B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Greencore  GNCGF $2.27 —
0
$1.41B — $200 — $2.33 — $2.38 — $1.41B — 0.16 $13.46 —
Greencore Group plc  GNCGY $12.79 —
+4.58
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $53.83 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Thai Union Group Public Company  TUFBY $7 —
-17.65
$1.37B — $88 — $6.13 — $6.13 — $1.37B — 10.60 $0.66 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 120.00 $0.01 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.12B — $100 — $24.69 — $24.69 — $1.12B — 28.89 $0.89 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$934.92M — $300 — $2.9 — $2.9 — $934.92M — 11.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Seneca Foods Corporation  SENEB $90.19 —
0
$622M — $544 — $90.19 — $90.19 — $622M — 15.28 $5.9 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$579.53M — $1.51K — $2.21 — $2.21 — $579.53M — 0 -$0.2 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$401.51M — $1.3K — $12.7 — $12.74 — $401.51M — 7.23 $1.91 —
Oceana  OCGPF $2.65 —
0
$393.02M — $125 — $2.65 — $2.65 — $393.02M — 7.16 $0.37 —
Cuisine  CUSI $18 —
+2.86
$316.07M — $4.4K — $18 — $18 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Bridgford Foods  BRID $7.83 —
-0.45
$71.07M — $1.16K — $7.71 — $7.85 — $71.07M — 0 -$0.81 —
Hanover Foods  HNFSA $60 —
+3.45
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.38 —
0
$22.81M — $75 — $2.05 — $2.05 — $22.81M — 11.90 $0.2 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $0 — $0 — $0 — $19.31M — 0 $0 —
BioForce Nanosciences  BFNH $0.53 —
+1.92
$17.77M — $100 — $0.55 — $0.55 — $17.77M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $10K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
LeanLife Health  LNLHF $0.02 —
+200
$9.12M — $1.75K — $0.005 — $0.005 — $9.12M — 0 -$0.01 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$8.45M — $1K — $0.08999 — $0.08999 — $8.45M — 0 -$1.57 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Merion  EWLU $0.1 —
+98898
$6.17M — $1.2K — $0.0001 — $0.0001 — $6.17M — 0 -$0.02 —
Energy Today  NRGT $0.1 —
+400
$5.9M — $1 — $0.02 — $0.02 — $5.9M — 0 $0 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Emergence Global Enterprises  ELOAF $0.01 —
+37.5
$4.94M — $12.5K — $0 — $0 — $4.94M — 1.10 $0.01 —
Veji  VEJIF $0.34 —
0
$4.43M — $25 — $0.002099 — $0.002099 — $4.43M — 0.13 $2.53 —
Tofutti Brands  TOFB $0.68 —
-5.56
$3.5M — $99 — $0.68 — $0.68 — $3.5M — 0 -$0.14 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $945 — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.66 —
0
$2.82M — $100 — $3 — $3 — $2.82M — 0 -$0.07 —
China Marine Food  CMFO $0.007599 —
0
$2.35M — $966 — $0.007599 — $0.007599 — $2.35M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $2K — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь