Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$83.84B
Общий объем
BTC 60.84%   •   ETH 6.96%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
Все биржи
Все секторы
Фасованные продукты (254)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman  KIKOF $9.79 —
0
$10.16B — $49 — $11.22 — $11.22 — $10.16B — 75.30 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.99B — $7.28K — $1.56 — $1.56 — $9.99B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.83B — $5K — $2.5 — $2.5 — $9.83B — 0 $0 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
0
$7.49B — $1.8K — $0.55 — $0.55 — $7.49B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $31.2 —
0
$7.45B — $196 — $31.2 — $31.2 — $7.45B — 13.22 $2.36 —
China Feihe  CFEIY $6.76 —
0
$7.24B — $4 — $7.58 — $7.58 — $7.24B — 12.75 $0.53 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Meiji  MEJHY $10.81 —
-11.54
$6.65B — $7.2K — $12.22 — $12.22 — $6.65B — 17.15 $0.63 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.48B — $30 — $22.54 — $22.54 — $6.48B — 18.75 $1.13 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.89 —
0
$6.27B — $413 — $60.55 — $60.56 — $6.27B — 13.38 $4.7 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.71B — $1 — $1,005.35 — $1,005.35 — $5.71B — 19.72 $50.18 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.36 —
0
$3.88B — $1.87K — $4.5 — $4.5 — $3.88B — 38.25 $0.14 —
The a2 Milk Company  ACOPF $5.14 —
0
$3.81B — $4.01K — $5.1 — $5.1 — $3.81B — 36.67 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.55 —
0
$3.81B — $3 — $23.29 — $23.29 — $3.81B — 7.38 $2.92 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.74B — $100 — $11.5 — $11.5 — $3.74B — 14.93 $0.77 —
Glanbia  GLAPY $63.35 —
0
$3.47B — $6 — $55.17 — $55.17 — $3.47B — 20.30 $3.12 —
Tate & Lyle plc  TATYY $28.89 —
+1.9
$3.18B — $200 — $28.35 — $28.35 — $3.18B — 14.16 $2.04 —
Tate & Lyle  TATYF $6.75 —
0
$3.12B — $428 — $10.05 — $10.05 — $3.12B — 13.23 $0.51 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
Universal Robina  UVRBF $1.1 —
0
$2.68B — $200 — $2.07 — $2.07 — $2.68B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
0
$2.65B — $300 — $4.44 — $4.45 — $2.65B — 10.59 $0.42 —
Südzucker AG  SUEZF $12.84 —
0
$2.62B — $100 — $10.88 — $10.88 — $2.62B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.62B — $2 — $6.35 — $6.35 — $2.62B — 47.66 $0.12 —
Premium Brands  PRBZF $56.12 —
+2.13
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.77 $1.95 —
Calbee, Inc.  CLBEY $4.92 —
-1.6
$2.48B — $24 — $5 — $5 — $2.48B — 16.96 $0.29 —
ARYZTA AG  ARZTY $1.18 —
0
$2.43B — $100 — $1.28 — $1.28 — $2.43B — 19.66 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.43B — $150 — $1.86 — $1.86 — $2.43B — 18.81 $0.11 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.36B — $151 — $9 — $9 — $2.36B — 16.47 $0.7 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13.04 —
0
$2.25B — $100 — $12.85 — $12.85 — $2.25B — 15.90 $0.82 —
Premier Foods  PFODF $2.37 —
0
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 14.81 $0.16 —
Maple Leaf Foods  MLFNF $17.68 —
0
$2.19B — $1.8K — $17.13 — $17.14 — $2.19B — 31.57 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.66B — $2K — $1.7 — $1.7 — $1.66B — 17.00 $0.1 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.58B — $2.4K — $0.4 — $0.4 — $1.58B — 12.91 $0.03 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.76 —
0
$1.39B — $11 — $5.1 — $5.1 — $1.39B — 12.20 $0.39 —
Vitasoy  VTSYF $1.15 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 115.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore Group plc  GNCGY $9.43 —
0
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.39 —
Greencore  GNCGF $2.27 —
0
$1.03B — $200 — $2.33 — $2.38 — $1.03B — 0.17 $13.1 —
Jamieson Wellness  JWLLF $22.58 —
0
$947.33M — $100 — $22.44 — $22.44 — $947.33M — 26.56 $0.85 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$872.83M — $1.57K — $2.66 — $2.66 — $872.83M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$844.9M — $1.52K — $2.21 — $2.21 — $844.9M — 0 -$0.21 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $86.92 —
+1.66
$574.98M — $86 — $86.92 — $86.92 — $574.98M — 15.54 $5.59 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$453.44M — $100 — $3.25 — $3.25 — $453.44M — 295.00 $0.01 —
Oceana  OCGPF $3.1 —
0
$375.8M — $1.2K — $3.5 — $3.5 — $375.8M — 6.45 $0.48 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$352.56M — $300 — $11.6 — $11.61 — $352.56M — 6.33 $1.89 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Bridgford Foods  BRID $7.85 —
+0.89
$71.24M — $854 — $7.85 — $7.85 — $71.24M — 0 -$0.63 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
BioForce Nanosciences  BFNH $0.56 —
0
$18.77M — $130 — $0.4 — $0.4 — $18.77M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Hi-Great Group Holding  HIGR $0.05 —
0
$5M — $10K — $0.05 — $0.05 — $5M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.45M — $1K — $0.34 — $0.34 — $4.45M — 0.13 $2.51 —
Next Meats  NXMH $0.01 —
0
$4.42M — $10 — $0.0002999 — $0.0002999 — $4.42M — 0 -$0.01 —
Emergence Global Enterprises  ELOAF $0.008 —
0
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.94 —
0
$3.11M — $1.6K — $2.94 — $2.97 — $3.11M — 0 -$0.08 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Tofutti Brands  TOFB $0.56 —
+1.82
$2.89M — $4.5K — $0.56 — $0.56 — $2.89M — 0 -$0.17 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
China Marine Food  CMFO $0.0057 —
0
$1.77M — $250 — $0.0057 — $0.0057 — $1.77M — 0 -$0.01 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Artisan Consumer Goods  ARRT $0.26 —
0
$1.16M — $366 — $0.26 — $0.26 — $1.16M — 0 $0 —
Modern Plant Based Foods  MDRNF $0.08999 —
0
$1.15M — $5K — $0.28 — $0.28 — $1.15M — 0 -$0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь