Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Южная Корея Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Фасованные продукты (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $929,000 701.24 USD
+0.32
$6.93T 5.23B USD $38.69K 29.2 USD $905,000 683.13 USD $951,000 717.85 USD $6.93T 5.23B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $242,500 183.05 USD
+0.41
$3.56T 2.69B USD $32.13K 24.25 USD $240,000 181.16 USD $243,000 183.43 USD $3.56T 2.69B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $134,000 101.15 USD
+0.22
$3.56T 2.69B USD $4.53K 3.42 USD $133,700 100.92 USD $135,200 102.05 USD $3.56T 2.69B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $394,000 297.41 USD
-0.88
$2.28T 1.72B USD $21.34K 16.11 USD $391,500 295.52 USD $400,000 301.93 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $400,000 301.93 USD
-0.25
$1.38T 1.04B USD $665 0.5 USD $399,500 301.56 USD $402,500 303.82 USD $1.38T 1.04B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,300 71.18 USD
-0.21
$833.78B 629.37M USD $31.44K 23.73 USD $93,400 70.5 USD $94,800 71.56 USD $833.78B 629.37M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,350 17.63 USD
+1.08
$832.41B 628.33M USD $72.73K 54.9 USD $23,150 17.47 USD $23,700 17.89 USD $832.41B 628.33M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,010 12.84 USD
+0.77
$829.84B 626.39M USD $5.64K 4.26 USD $16,880 12.74 USD $17,050 12.87 USD $829.84B 626.39M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $36,350 27.44 USD
-1.49
$701.4B 529.44M USD $40.96K 30.92 USD $35,900 27.1 USD $36,950 27.89 USD $701.4B 529.44M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $39,400 29.74 USD
+1.03
$528.99B 399.3M USD $2.58K 1.94 USD $38,550 29.1 USD $39,400 29.74 USD $528.99B 399.3M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $73,500 55.48 USD
+0.68
$527.2B 397.95M USD $9.26K 6.99 USD $72,300 54.57 USD $73,600 55.56 USD $527.2B 397.95M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $64,000 48.31 USD
+3.9
$518.73B 391.56M USD $45.7K 34.49 USD $61,800 46.65 USD $65,000 49.06 USD $518.73B 391.56M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $12,140 9.16 USD
-2.1
$456.09B 344.28M USD $704.38K 531.69 USD $11,980 9.04 USD $12,650 9.55 USD $456.09B 344.28M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $17,930 13.53 USD
-2.66
$453.47B 342.3M USD $45.09K 34.04 USD $17,650 13.32 USD $18,870 14.24 USD $453.47B 342.3M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,250 28.87 USD
0
$333.18B 251.49M USD $8.29K 6.25 USD $38,200 28.83 USD $38,800 29.29 USD $333.18B 251.49M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,000 49.82 USD
+0.76
$306.09B 231.05M USD $1.48K 1.12 USD $65,400 49.37 USD $66,100 49.89 USD $306.09B 231.05M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $130,500 98.51 USD
-0.91
$214.7B 162.06M USD $579 0.44 USD $130,500 98.51 USD $132,300 99.86 USD $214.7B 162.06M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,600 28.38 USD
+0.8
$187.74B 141.71M USD $26.98K 20.36 USD $36,400 27.48 USD $38,300 28.91 USD $187.74B 141.71M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,930 5.23 USD
+0.43
$183.77B 138.71M USD $45.22K 34.13 USD $6,850 5.17 USD $7,050 5.32 USD $183.77B 138.71M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,092 0.82 USD
+0.74
$153.91B 116.18M USD $878.11K 662.83 USD $1,076 0.81 USD $1,106 0.83 USD $153.91B 116.18M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,080 6.85 USD
-0.87
$143.33B 108.19M USD $13K 9.81 USD $9,030 6.82 USD $9,200 6.94 USD $143.33B 108.19M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $31,900 24.08 USD
+1.43
$123.53B 93.24M USD $132.94K 100.34 USD $31,500 23.78 USD $33,200 25.06 USD $123.53B 93.24M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,650 20.12 USD
-0.74
$121.7B 91.86M USD $16.24K 12.26 USD $26,500 20 USD $26,850 20.27 USD $121.7B 91.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,175 2.4 USD
0
$114.08B 86.11M USD $368.77K 278.36 USD $3,160 2.39 USD $3,240 2.45 USD $114.08B 86.11M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,670 14.09 USD
-1.27
$112.63B 85.02M USD $1.41K 1.07 USD $18,470 13.94 USD $19,180 14.48 USD $112.63B 85.02M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,800 4.38 USD
-1.86
$99.87B 75.38M USD $144.18K 108.83 USD $5,760 4.35 USD $5,980 4.51 USD $99.87B 75.38M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,100 121.6 USD
+1
$96.66B 72.96M USD $13 0.01 USD $158,800 119.87 USD $161,100 121.6 USD $96.66B 72.96M USD 0 $0 0 USD
Sempio Company  007540.KS $41,900 31.63 USD
-0.59
$84.45B 63.74M USD $3.03K 2.29 USD $41,650 31.44 USD $42,250 31.89 USD $84.45B 63.74M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,380 6.33 USD
-0.24
$78.96B 59.6M USD $6.15K 4.64 USD $8,350 6.3 USD $8,470 6.39 USD $78.96B 59.6M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
+0.17
$72.53B 54.75M USD $147.89K 111.63 USD $2,900 2.19 USD $2,955 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
Farmsco  036580.KS $2,055 1.55 USD
-1.67
$71.96B 54.32M USD $34.48K 26.02 USD $2,055 1.55 USD $2,125 1.6 USD $71.96B 54.32M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,255 0.95 USD
+4.5
$65.45B 49.4M USD $13.82K 10.43 USD $1,186 0.9 USD $1,255 0.95 USD $65.45B 49.4M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
-1.25
$61.85B 46.69M USD $2.22M 1.67K USD $158 0.12 USD $162 0.12 USD $61.85B 46.69M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $872 0.66 USD
+0.23
$55.37B 41.8M USD $76.34K 57.62 USD $866 0.65 USD $875 0.66 USD $55.37B 41.8M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,150 12.19 USD
+1
$41.45B 31.29M USD $1.93K 1.46 USD $15,990 12.07 USD $16,200 12.23 USD $41.45B 31.29M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,050 3.81 USD
+0.2
$28.52B 21.53M USD $16.18K 12.21 USD $5,000 3.77 USD $5,060 3.82 USD $28.52B 21.53M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь