$3.41T
Общая капитализация
$68.96B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Гонконг Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Фасованные продукты (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.3 0.93 USD
-0.68
$93.66B 11.98B USD $12.33M 1.58M USD $7.26 0.93 USD $7.39 0.94 USD $93.66B 11.98B USD 7.37 $0.99 0.13 USD
TINGYI  0322.HK $13.04 1.67 USD
-0.61
$73.47B 9.39B USD $4.06M 519.63K USD $13 1.66 USD $13.2 1.69 USD $73.47B 9.39B USD 18.11 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.12 2.32 USD
+1.46
$70.82B 9.06B USD $7.19M 918.75K USD $17.96 2.3 USD $18.22 2.33 USD $70.82B 9.06B USD 604.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.29 0.68 USD
+1.54
$62.44B 7.98B USD $838K 107.15K USD $5.21 0.67 USD $5.3 0.68 USD $62.44B 7.98B USD 13.92 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.85 0.75 USD
+1.74
$53.04B 6.78B USD $9.26M 1.18M USD $5.75 0.74 USD $5.87 0.75 USD $53.04B 6.78B USD 13.92 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.48 0.7 USD
+0.55
$23.34B 2.98B USD $664K 84.9K USD $5.45 0.7 USD $5.52 0.71 USD $23.34B 2.98B USD 4.93 $1.11 0.14 USD
YIHAI INTL  1579.HK $14.64 1.87 USD
+4.13
$14.2B 1.82B USD $2.68M 342.8K USD $14.08 1.8 USD $14.66 1.87 USD $14.2B 1.82B USD 17.63 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.57 1.22 USD
+2.9
$10.17B 1.3B USD $878K 112.26K USD $9.3 1.19 USD $9.57 1.22 USD $10.17B 1.3B USD 79.75 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.86 1.64 USD
+4.89
$8.3B 1.06B USD $2.14M 273.56K USD $12.14 1.55 USD $12.96 1.66 USD $8.3B 1.06B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.99 0.89 USD
-0.14
$7.29B 932.67M USD $6K 767.18 USD $7 0.9 USD $7 0.9 USD $7.29B 932.67M USD 36.78 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.54 0.2 USD
+3.36
$7.06B 902.23M USD $25.44M 3.25M USD $1.5 0.19 USD $1.55 0.2 USD $7.06B 902.23M USD 11.84 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.57 0.33 USD
-1.15
$5.22B 667.38M USD $244K 31.2K USD $2.56 0.33 USD $2.58 0.33 USD $5.22B 667.38M USD 64.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.96 0.25 USD
0
$3.49B 445.62M USD $49K 6.27K USD $1.96 0.25 USD $1.96 0.25 USD $3.49B 445.62M USD 14.00 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7199 0.09 USD
+1.41
$1.58B 201.48M USD $1.81M 231.69K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.58B 201.48M USD 8.00 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
0
$1.12B 143.38M USD $15K 1.92K USD $0.19 0.02 USD $0.19 0.02 USD $1.12B 143.38M USD 2.08 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.83 0.49 USD
+0.26
$1.07B 137.12M USD $104K 13.3K USD $3.78 0.48 USD $3.83 0.49 USD $1.07B 137.12M USD 25.53 $0.15 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
0
$1.03B 132.18M USD $1.04M 132.47K USD $0.32 0.04 USD $0.33 0.04 USD $1.03B 132.18M USD 32.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0093 USD
-1.35
$646.99M 82.73M USD $8.72M 1.11M USD $0.07 0.0092 USD $0.07 0.0094 USD $646.99M 82.73M USD 2.43 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $7K 895.04 USD $0.6199 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $1.85 0.24 USD
+4.52
$404.07M 51.67M USD $84K 10.74K USD $1.85 0.24 USD $1.94 0.25 USD $404.07M 51.67M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.33 0.04 USD
0
$325M 41.56M USD $80K 10.23K USD $0.33 0.04 USD $0.33 0.04 USD $325M 41.56M USD 8.12 $0.04 0.005 USD
BESUNYEN  0926.HK $2.4 0.31 USD
-0.41
$293.44M 37.52M USD $32K 4.09K USD $2.4 0.31 USD $2.48 0.32 USD $293.44M 37.52M USD 18.46 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+0.72
$255.19M 32.63M USD $415K 53.06K USD $0.14 0.02 USD $0.14 0.02 USD $255.19M 32.63M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.11 0.01 USD
0
$200.38M 25.62M USD $480K 61.37K USD $0.1 0.01 USD $0.11 0.01 USD $200.38M 25.62M USD 3.53 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
0
$88.56M 11.32M USD $75K 9.59K USD $0.08 0.01 USD $0.08 0.01 USD $88.56M 11.32M USD 4.10 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02999 0.0033 USD
+4
$80.81M 10.33M USD $136K 17.39K USD $0.02 0.0030 USD $0.02999 0.0033 USD $80.81M 10.33M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
-1.19
$78.2M 10M USD $2.98M 381.03K USD $0.4099 0.05 USD $0.4199 0.05 USD $78.2M 10M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
+9.52
$53.79M 6.88M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $53.79M 6.88M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0051 USD
0
$36.91M 4.72M USD $2K 255.73 USD $0.04 0.0053 USD $0.04 0.0053 USD $36.91M 4.72M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0023 USD
-5.26
$34.34M 4.39M USD $9.78M 1.25M USD $0.02 0.0023 USD $0.02 0.0024 USD $34.34M 4.39M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.16 0.4 USD
+0.64
$3.42B 437.74M USD $6K 767.18 USD $3.16 0.4 USD $3.18 0.41 USD $3.42B 437.74M USD 22.57 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
QINQIN FOODS  1583.HK $1.21 0.15 USD
-5.47
$913.67M 116.82M USD $36.13K 4.62K USD $1.21 0.15 USD $1.28 0.16 USD $913.67M 116.82M USD 40.33 $0.03 0.003 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
-1.64
$913.64M 116.82M USD $184K 23.53K USD $0.5899 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
0
$423.3M 54.12M USD $2K 255.73 USD $1.02 0.13 USD $1.09 0.14 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
+5.26
$84M 10.74M USD $80K 10.23K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
0
$37.25M 4.76M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $37.25M 4.76M USD 0 -$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь