Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (43)
- {{country.name}}
- Все страны
- Гонконг (43)
Потребительские товары массового спроса (43)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (43)
Фасованные продукты (43)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | HK$8.48 1.08 USD |
+3.67
|
HK$108.80B 13.91B USD | HK$47.87M 6.12M USD | HK$8.23 1.05 USD | HK$8.54 1.09 USD | HK$108.80B 13.91B USD | 8.65 | HK$0.98 0.13 USD | |
| TINGYI 0322.HK | HK$11.76 1.5 USD |
-2.33
|
HK$66.29B 8.48B USD | HK$18.66M 2.39M USD | HK$11.71 1.5 USD | HK$12.06 1.54 USD | HK$66.29B 8.48B USD | 14.69 | HK$0.80 0.1 USD | |
| WANT WANT CHINA 0151.HK | HK$5.18 0.66 USD |
+1.17
|
HK$61.14B 7.82B USD | HK$8.34M 1.07M USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$61.14B 7.82B USD | 12.94 | HK$0.40 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.02 1.92 USD |
+0.4
|
HK$58.31B 7.46B USD | HK$31.43M 4.02M USD | HK$15.01 1.92 USD | HK$15.29 1.96 USD | HK$58.31B 7.46B USD | 0 | -HK$0.08 -0.01 USD | |
| China Feihe Limited 6186.HK | HK$4.40 0.56 USD |
-1.35
|
HK$39.53B 5.05B USD | HK$30.63M 3.92M USD | HK$4.39 0.56 USD | HK$4.46 0.57 USD | HK$39.53B 5.05B USD | 13.75 | HK$0.32 0.04 USD | |
| FIRST PACIFIC 0142.HK | HK$6.69 0.86 USD |
+1.21
|
HK$28.51B 3.64B USD | HK$5.79M 740.51K USD | HK$6.60 0.84 USD | HK$6.74 0.86 USD | HK$28.51B 3.64B USD | 5.14 | HK$1.30 0.17 USD | |
| YIHAI INTL 1579.HK | HK$12.92 1.65 USD |
+1.1
|
HK$12.53B 1.6B USD | HK$5.15M 659.11K USD | HK$12.78 1.63 USD | HK$13.18 1.69 USD | HK$12.53B 1.6B USD | 15.56 | HK$0.83 0.11 USD | |
| H&H INTL HLDG 1112.HK | HK$13.00 1.66 USD |
-1.07
|
HK$8.39B 1.07B USD | HK$1.54M 196.87K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$8.39B 1.07B USD | 0 | -HK$0.49 -0.06 USD | |
| COFCO JOYCOME 1610.HK | HK$1.71 0.22 USD |
-1.16
|
HK$7.84B 1B USD | HK$12.64M 1.62M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$7.84B 1B USD | 13.15 | HK$0.13 0.02 USD | |
| VITASOY INT'L 0345.HK | HK$7.41 0.95 USD |
+0.95
|
HK$7.72B 987.43M USD | HK$1.88M 240.89K USD | HK$7.31 0.93 USD | HK$7.43 0.95 USD | HK$7.72B 987.43M USD | 33.68 | HK$0.22 0.03 USD | |
| NISSIN FOODS 1475.HK | HK$6.84 0.87 USD |
+0.44
|
HK$7.14B 912.79M USD | HK$497.00K 63.55K USD | HK$6.75 0.86 USD | HK$6.86 0.88 USD | HK$7.14B 912.79M USD | 38.00 | HK$0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | HK$2.25 0.29 USD |
+2.27
|
HK$4.00B 511.56M USD | HK$67.00K 8.57K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$4.00B 511.56M USD | 13.23 | HK$0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | HK$1.84 0.24 USD |
+3.37
|
HK$3.78B 483.54M USD | HK$676.00K 86.44K USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$3.78B 483.54M USD | 20.44 | HK$0.09 0.01 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
+0.93
|
HK$2.36B 302.22M USD | HK$2.97M 379.5K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
0
|
HK$1.34B 171.73M USD | HK$1.33M 170.31K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
0
|
HK$1.14B 145.66M USD | HK$791.31K 101.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
+1.89
|
HK$872.23M 111.53M USD | HK$496.00K 63.42K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | |
| JIASHILI GP 1285.HK | HK$1.10 0.14 USD |
0
|
HK$456.50M 58.37M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$456.50M 58.37M USD | 0 | -HK$2.42 -0.3 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
-3.28
|
HK$267.24M 34.17M USD | HK$372.00K 47.56K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.74
|
HK$244.25M 31.23M USD | HK$156.00K 19.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$244.25M 31.23M USD | 0 | -HK$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-4.21
|
HK$175.76M 22.47M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$175.76M 22.47M USD | 0 | -HK$0.10 -0.01 USD | |
| SHUNTEN INTL 0932.HK | HK$0.06 0.0070 USD |
+37.5
|
HK$170.93M 21.86M USD | HK$172.74M 22.09M USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$170.93M 21.86M USD | 0 | -HK$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+5.17
|
HK$133.74M 17.1M USD | HK$5.23M 668.34K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+0.8
|
HK$73.68M 9.42M USD | HK$82.00K 10.48K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.22 -0.02 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$39.68M 5.07M USD | HK$80.00K 10.23K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$336.00K 42.96K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.99 0.38 USD |
+0.34
|
HK$3.24B 414.05M USD | HK$16.00K 2.05K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.24B 414.05M USD | 24.91 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| LAM SOON (HK) 0411.HK | HK$11.50 1.47 USD |
0
|
HK$2.70B 345.1M USD | HK$15.00K 1.92K USD | HK$11.50 1.47 USD | HK$11.50 1.47 USD | HK$2.70B 345.1M USD | 8.91 | HK$1.29 0.16 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.58M 125.38M USD | HK$100.00 12.79 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$980.58M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
-3.12
|
HK$630.04M 80.56M USD | HK$13.00K 1.66K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
-0.55
|
HK$393.15M 50.27M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.01 USD |
-1.71
|
HK$41.59M 5.32M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$41.59M 5.32M USD | 0 | -HK$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}