Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Общая капитализация
$116.56B
Общий объем
BTC 60.30%     ETH 7.03%
Доминирование

Таиланд Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Фасованные продукты (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.9 0.31 USD
-2.68
$44.54B 1.25B USD $1.76M 49.38K USD $10.8 0.3 USD $11.2 0.32 USD $44.54B 1.25B USD 10.09 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $20.9 0.59 USD
-0.48
$18.59B 523.07M USD $405.01K 11.4K USD $20.7 0.58 USD $21 0.59 USD $18.59B 523.07M USD 8.85 $2.36 0.07 USD
GFPT Public Company Limited  GFPT.BK $8.9 0.25 USD
-0.56
$11.16B 313.98M USD $1.51M 42.57K USD $8.6 0.24 USD $8.9 0.25 USD $11.16B 313.98M USD 5.66 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.6 0.33 USD
0
$10.49B 295.19M USD $96.55K 2.72K USD $11.5 0.32 USD $11.6 0.33 USD $10.49B 295.19M USD 17.05 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.15 0.2 USD
-1.38
$9.76B 274.61M USD $186.2K 5.24K USD $7.1 0.2 USD $7.2 0.2 USD $9.76B 274.61M USD 11.72 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $28.5 0.8 USD
0
$8.55B 240.57M USD $358.91K 10.1K USD $28 0.79 USD $28.5 0.8 USD $8.55B 240.57M USD 15.83 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.26 0.12 USD
0
$8.52B 239.73M USD $426.9K 12.01K USD $4.16 0.12 USD $4.28 0.12 USD $8.52B 239.73M USD 16.38 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.26 0.12 USD
0
$8.52B 239.73M USD $426.91K 12.01K USD $4.16 0.12 USD $4.28 0.12 USD $8.52B 239.73M USD 16.38 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $14.5 0.41 USD
-2.03
$6.21B 174.73M USD $200.54K 5.64K USD $14.4 0.41 USD $14.7 0.41 USD $6.21B 174.73M USD 7.83 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.25 0.2 USD
-1.36
$5.9B 166.07M USD $200.71K 5.65K USD $7.2 0.2 USD $7.3 0.21 USD $5.9B 166.07M USD 6.97 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.15 0.17 USD
0
$3.36B 94.44M USD $266.11K 7.49K USD $6 0.17 USD $6.2 0.17 USD $3.36B 94.44M USD 10.98 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.22 0.06 USD
0
$1.95B 55M USD $113.21K 3.19K USD $2.22 0.06 USD $2.22 0.06 USD $1.95B 55M USD 0 -$0.08 -0.002 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.32 0.12 USD
-0.46
$1.39B 39.13M USD $1.09M 30.8K USD $4.28 0.12 USD $4.34 0.12 USD $1.39B 39.13M USD 10.53 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9499 0.03 USD
0
$880.74M 24.78M USD $25.4K 714.69 USD $0.9399 0.03 USD $0.9499 0.03 USD $880.74M 24.78M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.78 0.05 USD
-0.56
$844.74M 23.77M USD $400 11.25 USD $1.78 0.05 USD $1.82 0.05 USD $844.74M 23.77M USD 178.00 $0.01 0.0002 USD
DOD Biotech Public Company Limited  DOD.BK $1.25 0.04 USD
+0.81
$563.02M 15.84M USD $168.1K 4.73K USD $1.25 0.04 USD $1.3 0.04 USD $563.02M 15.84M USD 17.85 $0.07 0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3699 0.01 USD
0
$524.53M 14.76M USD $92.32K 2.6K USD $0.34 0.0095 USD $0.38 0.01 USD $524.53M 14.76M USD 9.25 $0.04 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.13 0.0036 USD
0
$446.42M 12.56M USD $2.6M 73.14K USD $0.1199 0.0033 USD $0.13 0.0036 USD $446.42M 12.56M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.7299 0.02 USD
+8.96
$420.47M 11.83M USD $55.7K 1.57K USD $0.6199 0.02 USD $0.7299 0.02 USD $420.47M 11.83M USD 0 -$0.18 -0.005 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4299 0.01 USD
-2.27
$404.2M 11.37M USD $141.1K 3.97K USD $0.4199 0.01 USD $0.4299 0.01 USD $404.2M 11.37M USD 8.59 $0.05 0.001 USD
PP Prime Public Company Limited  PPPM.BK $0.32 0.0090 USD
0
$246.94M 6.95M USD $57.2K 1.61K USD $0.32 0.0090 USD $0.33 0.0092 USD $246.94M 6.95M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
0
$161.24M 4.54M USD $24K 675.3 USD $0.5699 0.02 USD $0.5799 0.02 USD $161.24M 4.54M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $199 5.6 USD
0
$65.61B 1.85B USD $200 5.63 USD $199 5.6 USD $199 5.6 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $199 5.6 USD
0
$65.61B 1.85B USD $207 5.82 USD $199 5.6 USD $199 5.6 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $11 0.31 USD
-1.8
$44.95B 1.26B USD $669.7K 18.84K USD $10.9 0.31 USD $11.2 0.32 USD $44.95B 1.26B USD 9.24 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $54.5 1.53 USD
0
$24.53B 690.07M USD $304 8.55 USD $54.5 1.53 USD $54.75 1.54 USD $24.53B 690.07M USD 15.43 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $54.5 1.53 USD
0
$24.53B 690.07M USD $300 8.44 USD $54.5 1.53 USD $54.75 1.54 USD $24.53B 690.07M USD 15.43 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $20.8 0.59 USD
-0.95
$18.5B 520.57M USD $263.3K 7.41K USD $20.7 0.58 USD $21 0.59 USD $18.5B 520.57M USD 8.81 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38 1.07 USD
0
$13.68B 384.92M USD $5.8K 163.2 USD $38 1.07 USD $38 1.07 USD $13.68B 384.92M USD 18.35 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38 1.07 USD
0
$13.68B 384.92M USD $5.8K 163.31 USD $38 1.07 USD $38 1.07 USD $13.68B 384.92M USD 18.35 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $8.85 0.25 USD
-1.11
$11.1B 312.22M USD $1.52M 42.91K USD $8.6 0.24 USD $8.9 0.25 USD $11.1B 312.22M USD 6.23 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.6 0.33 USD
0
$10.49B 295.19M USD $202.5K 5.7K USD $11.5 0.32 USD $11.6 0.33 USD $10.49B 295.19M USD 17.05 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.15 0.2 USD
-1.38
$9.76B 274.61M USD $186.3K 5.24K USD $7.1 0.2 USD $7.2 0.2 USD $9.76B 274.61M USD 11.72 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $28.25 0.79 USD
-0.88
$8.47B 238.46M USD $364.6K 10.26K USD $28 0.79 USD $28.5 0.8 USD $8.47B 238.46M USD 15.69 $1.8 0.05 USD
Exotic Food Public Company Limited  XO-R.BK $14.5 0.41 USD
-2.03
$6.21B 174.73M USD $200.5K 5.64K USD $14.4 0.41 USD $14.7 0.41 USD $6.21B 174.73M USD 7.83 $1.85 0.05 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.95 0.22 USD
0
$6.06B 170.64M USD $3K 84.41 USD $7.95 0.22 USD $8 0.23 USD $6.06B 170.64M USD 13.03 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.95 0.22 USD
0
$6.06B 170.64M USD $20 0.56 USD $7.95 0.22 USD $8 0.23 USD $6.06B 170.64M USD 13.03 $0.61 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.25 0.2 USD
-1.36
$5.9B 166.07M USD $207.1K 5.83K USD $7.2 0.2 USD $7.3 0.21 USD $5.9B 166.07M USD 6.97 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $6.15 0.17 USD
0
$3.36B 94.44M USD $266.1K 7.49K USD $6 0.17 USD $6.2 0.17 USD $3.36B 94.44M USD 10.98 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.24 0.06 USD
+0.9
$2.05B 57.56M USD $11.3K 317.95 USD $2.2 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.24 0.06 USD
+0.9
$2.05B 57.56M USD $11.3K 317.95 USD $2.2 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.22 0.06 USD
0
$1.95B 55M USD $113.2K 3.19K USD $2.22 0.06 USD $2.22 0.06 USD $1.95B 55M USD 5.40 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.9 0.17 USD
+3.48
$1.95B 54.78M USD $83.4K 2.35K USD $5.75 0.16 USD $6 0.17 USD $1.95B 54.78M USD 5.90 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.9 0.17 USD
+3.51
$1.95B 54.78M USD $85.1K 2.39K USD $5.75 0.16 USD $6 0.17 USD $1.95B 54.78M USD 5.90 $1 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.35 0.15 USD
0
$1.44B 40.64M USD $5.6K 157.6 USD $5.35 0.15 USD $5.35 0.15 USD $1.44B 40.64M USD 10.49 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.35 0.15 USD
0
$1.44B 40.64M USD $5.6K 157.57 USD $5.35 0.15 USD $5.35 0.15 USD $1.44B 40.64M USD 10.49 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.32 0.12 USD
-0.46
$1.39B 39.13M USD $1.07M 30.24K USD $4.28 0.12 USD $4.34 0.12 USD $1.39B 39.13M USD 10.53 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.95 0.05 USD
+1.56
$1.17B 32.92M USD $7.6K 213.84 USD $1.95 0.05 USD $1.96 0.06 USD $1.17B 32.92M USD 13.00 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.95 0.05 USD
+1.56
$1.17B 32.92M USD $7.64K 214.97 USD $1.95 0.05 USD $1.96 0.06 USD $1.17B 32.92M USD 13.00 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9499 0.03 USD
0
$1.1B 30.87M USD $24.5K 689.36 USD $0.9399 0.03 USD $0.9499 0.03 USD $1.1B 30.87M USD 8.63 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.97 0.06 USD
0
$1.04B 29.18M USD $100 2.81 USD $1.97 0.06 USD $1.97 0.06 USD $1.04B 29.18M USD 7.57 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.97 0.06 USD
0
$1.04B 29.18M USD $100 2.81 USD $1.97 0.06 USD $1.97 0.06 USD $1.04B 29.18M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.78 0.05 USD
-0.56
$912.47M 25.67M USD $400 11.25 USD $1.78 0.05 USD $1.82 0.05 USD $912.47M 25.67M USD 178.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.63 0.05 USD
0
$621.27M 17.48M USD $26.3K 740.01 USD $1.63 0.05 USD $1.63 0.05 USD $621.27M 17.48M USD 6.51 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.63 0.05 USD
0
$621.27M 17.48M USD $26.3K 740.01 USD $1.63 0.05 USD $1.63 0.05 USD $621.27M 17.48M USD 6.51 $0.25 0.007 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.26 0.04 USD
+1.61
$567.52M 15.97M USD $166.6K 4.69K USD $1.25 0.04 USD $1.3 0.04 USD $567.52M 15.97M USD 18.00 $0.07 0.001 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3599 0.01 USD
-2.7
$510.36M 14.36M USD $112.3K 3.16K USD $0.3499 0.0098 USD $0.38 0.01 USD $510.36M 14.36M USD 9.00 $0.04 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $61 1.72 USD
-1.21
$457.5M 12.87M USD $200 5.63 USD $61 1.72 USD $61 1.72 USD $457.5M 12.87M USD 2.99 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $61 1.72 USD
-1.21
$457.5M 12.87M USD $200 5.63 USD $61 1.72 USD $61 1.72 USD $457.5M 12.87M USD 0 -$17.42 -0.4 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.13 0.0036 USD
0
$446.42M 12.56M USD $1.5M 42.19K USD $0.1199 0.0033 USD $0.13 0.0036 USD $446.42M 12.56M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV-R.BK $0.7299 0.02 USD
+8.96
$420.47M 11.83M USD $73.6K 2.07K USD $0.6199 0.02 USD $0.75 0.02 USD $420.47M 11.83M USD 0 -$0.18 -0.005 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4299 0.01 USD
-2.27
$404.2M 11.37M USD $141.1K 3.97K USD $0.4199 0.01 USD $0.4299 0.01 USD $404.2M 11.37M USD 5.18 $0.08 0.002 USD
PP Prime Public Company Limited  PPPM-R.BK $0.32 0.0090 USD
0
$246.94M 6.95M USD $47.2K 1.33K USD $0.32 0.0090 USD $0.33 0.0092 USD $246.94M 6.95M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
0
$200.11M 5.63M USD $24K 675.3 USD $0.5699 0.02 USD $0.5799 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь