$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Таиланд Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Фасованные продукты (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$39.27B 1.1B USD $34.44M 969.12K USD $9.9 0.28 USD $10 0.28 USD $39.27B 1.1B USD 9.25 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.4 0.6 USD
-1.38
$19.03B 535.58M USD $388.73K 10.94K USD $21.4 0.6 USD $21.7 0.61 USD $19.03B 535.58M USD 8.19 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.35 0.26 USD
-3.11
$11.72B 329.86M USD $2.61M 73.41K USD $9.2 0.26 USD $9.65 0.27 USD $11.72B 329.86M USD 5.46 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $30 0.84 USD
0
$9B 253.24M USD $506.54K 14.25K USD $29.5 0.83 USD $30 0.84 USD $9B 253.24M USD 15.46 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $9.8 0.28 USD
-1.51
$8.82B 248.22M USD $376.2K 10.59K USD $9.75 0.27 USD $9.95 0.28 USD $8.82B 248.22M USD 14.00 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF.BK $3.56 0.1 USD
-4.3
$7.12B 200.24M USD $1.68M 47.17K USD $3.5 0.1 USD $3.72 0.1 USD $7.12B 200.24M USD 16.18 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.2 0.15 USD
-0.95
$7.1B 199.72M USD $1.67M 47.1K USD $5.15 0.14 USD $5.35 0.15 USD $7.1B 199.72M USD 11.06 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $14.8 0.42 USD
-1.99
$6.34B 178.34M USD $552.5K 15.55K USD $14.6 0.41 USD $15.1 0.42 USD $6.34B 178.34M USD 9.93 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.65 0.19 USD
-0.75
$5.41B 152.33M USD $273.58K 7.7K USD $6.6 0.19 USD $6.75 0.19 USD $5.41B 152.33M USD 6.71 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $5.8 0.16 USD
-2.52
$3.17B 89.06M USD $1.09M 30.73K USD $5.65 0.16 USD $5.95 0.17 USD $3.17B 89.06M USD 12.34 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.12 0.06 USD
-0.93
$1.87B 52.52M USD $375.93K 10.58K USD $2.1 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.14 0.12 USD
-0.48
$1.31B 36.73M USD $208.83K 5.88K USD $4.12 0.12 USD $4.18 0.12 USD $1.31B 36.73M USD 7.66 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.98 0.06 USD
0
$1.19B 33.43M USD $40.41K 1.14K USD $1.97 0.06 USD $2 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD.BK $1.87 0.05 USD
+5.06
$842.27M 23.7M USD $5.83M 164.16K USD $1.81 0.05 USD $1.97 0.06 USD $842.27M 23.7M USD 26.71 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
-0.57
$830.51M 23.37M USD $160.1K 4.5K USD $1.74 0.05 USD $1.76 0.05 USD $830.51M 23.37M USD 43.75 $0.04 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.8299 0.02 USD
-1.19
$769.49M 21.65M USD $211K 5.94K USD $0.8 0.02 USD $0.8299 0.02 USD $769.49M 21.65M USD 0 -$0.16 -0.004 USD
Global Consumer Public Company Limited  GLOCON.BK $0.2099 0.0059 USD
+5
$721.14M 20.29M USD $9.07M 255.1K USD $0.19 0.0053 USD $0.22 0.0061 USD $721.14M 20.29M USD 0 -$0.04 -0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4699 0.01 USD
+2.17
$441.8M 12.43M USD $568K 15.98K USD $0.45 0.01 USD $0.4699 0.01 USD $441.8M 12.43M USD 6.71 $0.07 0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $1.14M 32K USD $0.2899 0.0081 USD $0.32 0.0090 USD $425.3M 11.97M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.68 0.02 USD
+3.03
$391.67M 11.02M USD $117.6K 3.31K USD $0.65 0.02 USD $0.68 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4799 0.01 USD
0
$375.8M 10.57M USD $669.11K 18.83K USD $0.46 0.01 USD $0.5 0.01 USD $375.8M 10.57M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
+1.75
$161.24M 4.54M USD $5.81K 163.34 USD $0.56 0.02 USD $0.5799 0.02 USD $161.24M 4.54M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
+0.26
$64.13B 1.8B USD $2.5K 70.34 USD $194.5 5.47 USD $195.5 5.5 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.26
$64.13B 1.8B USD $2.55K 71.75 USD $194.5 5.47 USD $195.5 5.5 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
0
$39.27B 1.1B USD $34.44M 969.09K USD $9.9 0.28 USD $10 0.28 USD $39.27B 1.1B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $51 1.44 USD
+2
$22.95B 645.75M USD $7.5K 211.06 USD $49.25 1.39 USD $51 1.44 USD $22.95B 645.75M USD 15.13 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $51 1.44 USD
+2
$22.95B 645.75M USD $7.5K 211.03 USD $49.25 1.39 USD $51 1.44 USD $22.95B 645.75M USD 15.13 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.4 0.6 USD
-1.38
$19.03B 535.58M USD $388.4K 10.93K USD $21.4 0.6 USD $21.7 0.61 USD $19.03B 535.58M USD 8.19 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $37.5 1.06 USD
-0.66
$13.5B 379.85M USD $35.2K 990.43 USD $37 1.04 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $37.5 1.06 USD
-0.66
$13.5B 379.85M USD $35.38K 995.5 USD $37 1.04 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.35 0.26 USD
-3.11
$11.72B 329.86M USD $2.61M 73.4K USD $9.2 0.26 USD $9.65 0.27 USD $11.72B 329.86M USD 6.58 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $30 0.84 USD
0
$9.29B 261.5M USD $506.4K 14.25K USD $29.5 0.83 USD $30 0.84 USD $9.29B 261.5M USD 15.46 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $9.8 0.28 USD
-1.51
$8.82B 248.22M USD $375.9K 10.58K USD $9.75 0.27 USD $9.95 0.28 USD $8.82B 248.22M USD 14.00 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF-R.BK $3.56 0.1 USD
-4.3
$7.12B 200.24M USD $1.68M 47.16K USD $3.5 0.1 USD $3.72 0.1 USD $7.12B 200.24M USD 16.18 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.2 0.15 USD
-0.95
$7.1B 199.72M USD $1.67M 47.09K USD $5.15 0.14 USD $5.35 0.15 USD $7.1B 199.72M USD 11.06 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $14.8 0.42 USD
-1.99
$6.34B 178.34M USD $552.3K 15.54K USD $14.6 0.41 USD $15.1 0.42 USD $6.34B 178.34M USD 9.93 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.65 0.19 USD
-0.75
$5.41B 152.33M USD $273.5K 7.7K USD $6.6 0.19 USD $6.75 0.19 USD $5.41B 152.33M USD 6.71 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $64.7K 1.82K USD $7.05 0.2 USD $7.05 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $64.84K 1.82K USD $7.05 0.2 USD $7.05 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $5.8 0.16 USD
-2.52
$3.17B 89.06M USD $1.09M 30.73K USD $5.65 0.16 USD $5.95 0.17 USD $3.17B 89.06M USD 12.34 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.35M USD $179K 5.04K USD $2.38 0.07 USD $2.4 0.07 USD $2.25B 63.35M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $179.02K 5.04K USD $2.38 0.07 USD $2.4 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.12 0.06 USD
-0.93
$1.87B 52.52M USD $375.9K 10.58K USD $2.1 0.06 USD $2.14 0.06 USD $1.87B 52.52M USD 5.15 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.35 0.15 USD
0
$1.77B 49.68M USD $12K 337.65 USD $5.25 0.15 USD $5.35 0.15 USD $1.77B 49.68M USD 5.51 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.35 0.15 USD
0
$1.77B 49.68M USD $12K 337.65 USD $5.25 0.15 USD $5.35 0.15 USD $1.77B 49.68M USD 5.51 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.5 0.15 USD
+1.85
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.5 0.15 USD
+1.85
$1.48B 41.78M USD $800 22.51 USD $5.5 0.15 USD $5.5 0.15 USD $1.48B 41.78M USD 11.00 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.14 0.12 USD
-0.48
$1.31B 36.73M USD $208.8K 5.88K USD $4.12 0.12 USD $4.18 0.12 USD $1.31B 36.73M USD 7.66 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.98 0.06 USD
0
$1.19B 33.43M USD $40.3K 1.13K USD $1.97 0.06 USD $2 0.06 USD $1.19B 33.43M USD 10.42 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.87 0.05 USD
+5.06
$1.1B 31.02M USD $5.83M 164.15K USD $1.81 0.05 USD $1.97 0.06 USD $1.1B 31.02M USD 26.71 $0.07 0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
+0.53
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.88 0.05 USD
+0.53
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.8299 0.02 USD
-1.19
$958.66M 26.97M USD $211K 5.94K USD $0.8 0.02 USD $0.8299 0.02 USD $958.66M 26.97M USD 7.54 $0.11 0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
-0.57
$882.06M 24.82M USD $160.1K 4.5K USD $1.74 0.05 USD $1.76 0.05 USD $882.06M 24.82M USD 58.33 $0.03 0.0008 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2099 0.0059 USD
+5
$769.22M 21.64M USD $9.07M 255.1K USD $0.19 0.0053 USD $0.22 0.0061 USD $769.22M 21.64M USD 0 -$0.04 -0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
+2.41
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
+2.41
$647.95M 18.23M USD $100 2.81 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 8.09 $0.21 0.005 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.5 1.79 USD
-3.42
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 3.11 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.5 1.79 USD
-3.42
$476.25M 13.4M USD $1.2K 33.76 USD $63.25 1.78 USD $63.75 1.79 USD $476.25M 13.4M USD 0 -$15.09 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4699 0.01 USD
+2.17
$441.8M 12.43M USD $568K 15.98K USD $0.45 0.01 USD $0.4699 0.01 USD $441.8M 12.43M USD 5.66 $0.08 0.002 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4799 0.01 USD
0
$439.96M 12.38M USD $669.1K 18.83K USD $0.46 0.01 USD $0.5 0.01 USD $439.96M 12.38M USD 0 -$0.26 -0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $1.14M 31.99K USD $0.2899 0.0081 USD $0.32 0.0090 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.68 0.02 USD
+3.03
$391.67M 11.02M USD $117.6K 3.31K USD $0.65 0.02 USD $0.68 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
+1.75
$200.11M 5.63M USD $5.8K 163.2 USD $0.56 0.02 USD $0.5799 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь