$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Таиланд Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Фасованные продукты (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $9.75 0.27 USD
-2.5
$39.04B 1.1B USD $9.06M 254.82K USD $9.75 0.27 USD $9.9 0.28 USD $39.04B 1.1B USD 9.02 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.2 0.62 USD
0
$19.75B 555.61M USD $60.64K 1.71K USD $22.1 0.62 USD $22.3 0.63 USD $19.75B 555.61M USD 8.50 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $10.1 0.28 USD
-1.94
$12.66B 356.32M USD $1.44M 40.62K USD $10 0.28 USD $10.4 0.29 USD $12.66B 356.32M USD 5.90 $1.71 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.2 0.32 USD
-0.88
$10.08B 283.72M USD $337.61K 9.5K USD $11 0.31 USD $11.3 0.32 USD $10.08B 283.72M USD 16.00 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
+1.63
$9.37B 263.79M USD $397.01K 11.17K USD $30.75 0.87 USD $31.75 0.89 USD $9.37B 263.79M USD 16.10 $1.94 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $6.45 0.18 USD
0
$8.8B 247.73M USD $2M 56.34K USD $6.35 0.18 USD $6.5 0.18 USD $8.8B 247.73M USD 13.72 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.28 0.12 USD
-0.47
$8.56B 240.86M USD $735.1K 20.68K USD $4.24 0.12 USD $4.34 0.12 USD $8.56B 240.86M USD 19.45 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.26 0.12 USD
-0.93
$8.52B 239.73M USD $652.21K 18.35K USD $4.24 0.12 USD $4.34 0.12 USD $8.52B 239.73M USD 19.36 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $15.2 0.43 USD
+0.66
$6.51B 183.16M USD $62.22K 1.75K USD $15.1 0.42 USD $15.2 0.43 USD $6.51B 183.16M USD 10.20 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7 0.2 USD
-0.71
$5.7B 160.34M USD $313.4K 8.82K USD $7 0.2 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.55 0.21 USD
-0.66
$4.12B 115.93M USD $1.09M 30.66K USD $7.5 0.21 USD $7.7 0.22 USD $4.12B 115.93M USD 16.06 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
0
$1.92B 54M USD $249.1K 7.01K USD $2.16 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.36 0.12 USD
+1.4
$1.38B 38.8M USD $3.4K 95.67 USD $4.3 0.12 USD $4.38 0.12 USD $1.38B 38.8M USD 8.07 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2.08 0.06 USD
0
$1.25B 35.11M USD $20.93K 588.89 USD $2.06 0.06 USD $2.1 0.06 USD $1.25B 35.11M USD 10.94 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9799 0.03 USD
+1.03
$908.56M 25.56M USD $331.7K 9.33K USD $0.9699 0.03 USD $1.04 0.03 USD $908.56M 25.56M USD 0 -$0.09 -0.002 USD
DOD Biotech Public Company Limited  DOD.BK $2 0.06 USD
-0.99
$900.83M 25.35M USD $345.6K 9.72K USD $1.99 0.06 USD $2.02 0.06 USD $900.83M 25.35M USD 28.57 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.81 0.05 USD
0
$858.98M 24.17M USD $36.9K 1.04K USD $1.81 0.05 USD $1.83 0.05 USD $858.98M 24.17M USD 181.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.17 0.0047 USD
-5.56
$583.78M 16.43M USD $3.88M 109.3K USD $0.17 0.0047 USD $0.1799 0.0050 USD $583.78M 16.43M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $176.4K 4.96K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $171.6K 4.83K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6899 0.02 USD
0
$397.43M 11.18M USD $44.9K 1.26K USD $0.67 0.02 USD $0.6999 0.02 USD $397.43M 11.18M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
+2.08
$378.13M 10.64M USD $319.2K 8.98K USD $0.46 0.01 USD $0.5 0.01 USD $378.13M 10.64M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.6099 0.02 USD
+1.67
$169.58M 4.77M USD $27.7K 779.4 USD $0.5999 0.02 USD $0.6099 0.02 USD $169.58M 4.77M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $195 5.49 USD
+0.26
$64.29B 1.81B USD $5.4K 151.94 USD $194 5.46 USD $196 5.51 USD $64.29B 1.81B USD 14.87 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $195 5.49 USD
+0.26
$64.29B 1.81B USD $5.47K 153.85 USD $194 5.46 USD $196 5.51 USD $64.29B 1.81B USD 14.87 $13.11 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $9.8 0.28 USD
-2
$39.24B 1.1B USD $6.72M 189.19K USD $9.75 0.27 USD $9.9 0.28 USD $39.24B 1.1B USD 8.23 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $52.75 1.48 USD
+0.48
$23.74B 667.91M USD $202 5.68 USD $52.5 1.48 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $52.75 1.48 USD
+0.48
$23.74B 667.91M USD $200 5.63 USD $52.5 1.48 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.2 0.62 USD
0
$20.01B 563.02M USD $60.4K 1.7K USD $22.1 0.62 USD $22.3 0.63 USD $20.01B 563.02M USD 8.50 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $1.6K 45.02 USD $38.25 1.08 USD $38.5 1.08 USD $13.86B 389.98M USD 18.33 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $1.65K 46.51 USD $38.25 1.08 USD $38.5 1.08 USD $13.86B 389.98M USD 18.33 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10.1 0.28 USD
-1.94
$12.66B 356.32M USD $1.44M 40.61K USD $10 0.28 USD $10.4 0.29 USD $12.66B 356.32M USD 7.11 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.2 0.32 USD
-0.88
$10.08B 283.72M USD $337.5K 9.5K USD $11 0.31 USD $11.3 0.32 USD $10.08B 283.72M USD 16.00 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $31.25 0.88 USD
+1.63
$9.92B 279.2M USD $396.9K 11.17K USD $30.75 0.87 USD $31.75 0.89 USD $9.92B 279.2M USD 16.10 $1.94 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $6.45 0.18 USD
0
$8.8B 247.73M USD $2M 56.33K USD $6.35 0.18 USD $6.5 0.18 USD $8.8B 247.73M USD 13.72 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.2 0.43 USD
+0.66
$6.51B 183.16M USD $62.2K 1.75K USD $15.1 0.42 USD $15.2 0.43 USD $6.51B 183.16M USD 10.20 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.05 0.2 USD
0
$5.74B 161.49M USD $181.7K 5.11K USD $7 0.2 USD $7.05 0.2 USD $5.74B 161.49M USD 7.12 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
0
$5.34B 150.27M USD $31.3K 880.7 USD $7 0.2 USD $7 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
0
$5.34B 150.27M USD $31.3K 880.78 USD $7 0.2 USD $7 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.55 0.21 USD
-0.66
$4.94B 139.09M USD $1.09M 30.66K USD $7.5 0.21 USD $7.7 0.22 USD $4.94B 139.09M USD 16.06 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
-0.83
$2.27B 63.94M USD $15K 422.06 USD $2.38 0.07 USD $2.42 0.07 USD $2.27B 63.94M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
-0.83
$2.19B 61.67M USD $15K 422.06 USD $2.38 0.07 USD $2.42 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
0
$1.92B 54M USD $249.1K 7.01K USD $2.16 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
-0.93
$1.75B 49.21M USD $8K 225.1 USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
-0.93
$1.75B 49.21M USD $8K 225.1 USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
+1.83
$1.5B 42.16M USD $3.5K 98.48 USD $5.55 0.16 USD $5.7 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
+1.83
$1.5B 42.16M USD $3.5K 98.48 USD $5.55 0.16 USD $5.7 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.36 0.12 USD
+1.4
$1.38B 38.8M USD $3.4K 95.67 USD $4.3 0.12 USD $4.38 0.12 USD $1.38B 38.8M USD 8.07 $0.54 0.02 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.99 0.06 USD
-1.48
$1.33B 37.46M USD $345.8K 9.73K USD $1.99 0.06 USD $2.02 0.06 USD $1.33B 37.46M USD 28.42 $0.07 0.001 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2.08 0.06 USD
0
$1.3B 36.7M USD $20.9K 588.07 USD $2.06 0.06 USD $2.1 0.06 USD $1.3B 36.7M USD 10.94 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9799 0.03 USD
+1.03
$1.13B 31.85M USD $331.7K 9.33K USD $0.9699 0.03 USD $1.04 0.03 USD $1.13B 31.85M USD 8.90 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
0
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.88 0.05 USD
0
$989.74M 27.85M USD $100 2.81 USD $1.88 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.81 0.05 USD
0
$938.22M 26.4M USD $36.9K 1.04K USD $1.81 0.05 USD $1.83 0.05 USD $938.22M 26.4M USD 181.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.17 0.0047 USD
-5.56
$700.54M 19.71M USD $3.88M 109.3K USD $0.17 0.0047 USD $0.1799 0.0050 USD $700.54M 19.71M USD 0 -$0.04 -0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.67 0.05 USD
+1.21
$636.51M 17.91M USD $8.6K 241.98 USD $1.63 0.05 USD $1.67 0.05 USD $636.51M 17.91M USD 7.95 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.67 0.05 USD
+1.21
$636.51M 17.91M USD $8.6K 241.98 USD $1.63 0.05 USD $1.67 0.05 USD $636.51M 17.91M USD 7.95 $0.21 0.005 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64.5 1.81 USD
0
$483.75M 13.61M USD $300 8.44 USD $64.25 1.81 USD $64.5 1.81 USD $483.75M 13.61M USD 3.16 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64.5 1.81 USD
0
$483.75M 13.61M USD $300 8.44 USD $64.25 1.81 USD $64.5 1.81 USD $483.75M 13.61M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
+2.08
$442.68M 12.46M USD $319K 8.98K USD $0.46 0.01 USD $0.5 0.01 USD $442.68M 12.46M USD 0 -$0.33 -0.009 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $267K 7.51K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 7.75 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $171.6K 4.83K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.6899 0.02 USD
0
$397.43M 11.18M USD $44.9K 1.26K USD $0.67 0.02 USD $0.6999 0.02 USD $397.43M 11.18M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.6099 0.02 USD
+1.69
$210.46M 5.92M USD $28.7K 807.54 USD $0.5999 0.02 USD $0.6099 0.02 USD $210.46M 5.92M USD 0 -$0.17 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь