Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
Потребительские товары массового спроса (254)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (254)
Фасованные продукты (254)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.19 — |
+0.72
|
$275.52B — | $500.11K — | $105.52 — | $106.59 — | $275.52B — | 20.86 | $5.09 — | |
| Nestlé NSRGF | $105.99 — |
+0.64
|
$275.31B — | $2.47K — | $104.82 — | $106.91 — | $275.31B — | 20.78 | $5.1 — | |
| Danone S.A. GPDNF | $85.47 — |
+1.08
|
$55.41B — | $812 — | $84.46 — | $85.47 — | $55.41B — | 24.07 | $3.55 — | |
| Danone DANOY | $17.01 — |
+0.06
|
$54.86B — | $132.89K — | $16.92 — | $17.02 — | $54.86B — | 23.95 | $0.71 — | |
| The Kraft Heinz Company KHC | $26.77 — |
-0.09
|
$31.68B — | $10.43M — | $26.68 — | $26.98 — | $31.68B — | 12.22 | $2.19 — | |
| General Mills GIS | $54.73 — |
+0.75
|
$29.97B — | $2.31M — | $54.25 — | $54.97 — | $29.97B — | 12.02 | $4.55 — | |
| Kellanova K | $81.99 — |
+0.13
|
$28.45B — | $1.06M — | $81.81 — | $82.02 — | $28.45B — | 20.65 | $3.97 — | |
| Ajinomoto AJINY | $25.32 — |
+0.32
|
$25.63B — | $19.43K — | $25.26 — | $25.84 — | $25.63B — | 105.50 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.43 — |
+1.43
|
$20.38B — | $72.34K — | $28.3 — | $28.44 — | $20.38B — | 11.89 | $2.39 — | |
| McCormick & Company, Incorporated MKC | $73.44 — |
+0.12
|
$19.7B — | $463.44K — | $72.81 — | $73.91 — | $19.7B — | 25.32 | $2.9 — | |
| Kerry Group plc KRYAY | $109.39 — |
-0.22
|
$17.98B — | $6.86K — | $109.29 — | $109.78 — | $17.98B — | 24.80 | $4.41 — | |
| Hormel Foods HRL | $30.78 — |
-0.13
|
$16.93B — | $1.32M — | $30.56 — | $30.95 — | $16.93B — | 22.63 | $1.36 — | |
| JBS JBSAY | $13.74 — |
-1.29
|
$15.37B — | $25.79K — | $13.7 — | $13.98 — | $15.37B — | 7.11 | $1.93 — | |
| Wilmar International Limited WLMIY | $23.69 — |
+0.64
|
$14.81B — | $6.21K — | $23.6 — | $23.69 — | $14.81B — | 12.66 | $1.87 — | |
| The J. M. Smucker Company SJM | $112.62 — |
+0.17
|
$11.98B — | $390.86K — | $111.98 — | $113.24 — | $11.98B — | 0 | -$2.4 — | |
| WH WHGLY | $18.56 — |
+0.08
|
$11.92B — | $18.24K — | $18.56 — | $18.62 — | $11.92B — | 7.39 | $2.51 — | |
| Orkla ASA ORKLY | $11.44 — |
+0.48
|
$11.38B — | $77.75K — | $11.38 — | $11.44 — | $11.38B — | 18.44 | $0.62 — | |
| Pilgrim's Pride PPC | $47.67 — |
-3.08
|
$11.3B — | $622.95K — | $47.55 — | $49.28 — | $11.3B — | 9.38 | $5.08 — | |
| Conagra Brands CAG | $22.56 — |
-0.54
|
$10.77B — | $2.32M — | $22.55 — | $22.81 — | $10.77B — | 33.17 | $0.68 — | |
| The Campbell's Company CPB | $34.33 — |
+0.2
|
$10.24B — | $2.41M — | $34.02 — | $34.59 — | $10.24B — | 22.88 | $1.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.8 — |
+1.17
|
$9.24B — | $1.29K — | $32.28 — | $32.95 — | $9.24B — | 17.82 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.21 — |
+2.34
|
$9.11B — | $759 — | $23.13 — | $23.21 — | $9.11B — | 580.25 | $0.04 — | |
| Ingredion Incorporated INGR | $137.93 — |
-0.36
|
$8.87B — | $169.01K — | $137.37 — | $139.27 — | $8.87B — | 14.54 | $9.48 — | |
| Saputo SAPIF | $19.45 — |
-0.21
|
$8.22B — | $224 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $63.11 — |
-0.17
|
$8.01B — | $587.31K — | $62.07 — | $63.34 — | $8.01B — | 29.48 | $2.14 — | |
| Lamb Weston LW | $55.71 — |
+0.07
|
$7.86B — | $409.53K — | $55.21 — | $56.16 — | $7.86B — | 21.84 | $2.55 — | |
| Post POST | $110.09 — |
+0.82
|
$6.13B — | $175.47K — | $109.36 — | $110.71 — | $6.13B — | 19.51 | $5.64 — | |
| BRF BRFS | $3.56 — |
-0.97
|
$5.7B — | $4.48M — | $3.56 — | $3.62 — | $5.7B — | 8.68 | $0.41 — | |
| Darling Ingredients DAR | $30.69 — |
-0.16
|
$4.85B — | $823.24K — | $30.55 — | $31.13 — | $4.85B — | 28.68 | $1.07 — | |
| Lancaster Colony LANC | $167.67 — |
-0.92
|
$4.62B — | $51.84K — | $167.23 — | $170.33 — | $4.62B — | 27.30 | $6.14 — | |
| Freshpet FRPT | $81.23 — |
-0.1
|
$3.96B — | $428.56K — | $80 — | $81.61 — | $3.96B — | 270.76 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.45 — |
0
|
$3.78B — | $4.87K — | $4.45 — | $4.47 — | $3.78B — | 13.08 | $0.34 — | |
| Flowers Foods FLO | $16.74 — |
-0.03
|
$3.53B — | $3.03M — | $16.69 — | $16.87 — | $3.53B — | 15.49 | $1.08 — | |
| The Simply Good Foods Company SMPL | $33.99 — |
-1.45
|
$3.43B — | $408.92K — | $33.92 — | $35.12 — | $3.43B — | 23.60 | $1.44 — | |
| First Pacific Company FPAFF | $0.7299 — |
+4.77
|
$3.09B — | $2K — | $0.7299 — | $0.7299 — | $3.09B — | 5.18 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.44 — |
-2.49
|
$2.93B — | $12.51K — | $3.38 — | $3.63 — | $2.93B — | 4.84 | $0.71 — | |
| Nomad Foods NOMD | $17.19 — |
-0.12
|
$2.62B — | $335.99K — | $17.15 — | $17.32 — | $2.62B — | 10.81 | $1.59 — | |
| J&J Snack Foods JJSF | $114.3 — |
-0.74
|
$2.22B — | $72.54K — | $113.98 — | $115.84 — | $2.22B — | 29.30 | $3.9 — | |
| Central Garden & Pet Company CENT | $35.51 — |
-0.75
|
$2.03B — | $38.5K — | $35.34 — | $35.94 — | $2.03B — | 18.88 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.24 — |
-0.79
|
$2.03B — | $105.49K — | $31.08 — | $31.45 — | $2.03B — | 16.61 | $1.88 — | |
| Utz Brands UTZ | $13.58 — |
+0.52
|
$1.17B — | $344.23K — | $13.52 — | $13.7 — | $1.17B — | 41.13 | $0.33 — | |
| TreeHouse Foods THS | $22.1 — |
+0.5
|
$1.12B — | $149.41K — | $21.84 — | $22.16 — | $1.12B — | 221.00 | $0.1 — | |
| Herbalife HLF | $7.64 — |
-3.23
|
$777.6M — | $650.75K — | $7.61 — | $7.94 — | $777.6M — | 2.77 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $61.89 — |
-1.12
|
$720.46M — | $30.45K — | $61.71 — | $62.76 — | $720.46M — | 13.11 | $4.72 — | |
| SunOpta STKL | $5.79 — |
-3.34
|
$681.08M — | $533.38K — | $5.79 — | $6.04 — | $681.08M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $92.33 — |
-1.54
|
$633.01M — | $122.76K — | $90.05 — | $93.92 — | $633.01M — | 16.51 | $5.59 — | |
| USANA Health Sciences USNA | $29.85 — |
+0.09
|
$555.85M — | $57.49K — | $29.84 — | $30.35 — | $555.85M — | 16.39 | $1.82 — | |
| Lifeway Foods LWAY | $23.8 — |
+1.49
|
$361.84M — | $25.48K — | $23.22 — | $23.88 — | $361.84M — | 35.52 | $0.67 — | |
| B&G Foods BGS | $4.1 — |
-0.61
|
$326.77M — | $941.42K — | $4.06 — | $4.19 — | $326.77M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.39 — |
-1.91
|
$264.07M — | $15.11K — | $14.39 — | $14.89 — | $264.07M — | 27.15 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.92 — |
-0.5
|
$249.63M — | $1.94K — | $7.9 — | $7.96 — | $249.63M — | 29.33 | $0.27 — | |
| Beyond Meat BYND | $3.24 — |
+1.73
|
$247.38M — | $769.05K — | $3.12 — | $3.26 — | $247.38M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.84 — |
-0.08
|
$161.63M — | $82.87K — | $12.79 — | $13.18 — | $161.63M — | 18.34 | $0.7 — | |
| The Hain Celestial HAIN | $1.73 — |
-3.09
|
$155.69M — | $847.74K — | $1.71 — | $1.81 — | $155.69M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $14.72 — |
+2.65
|
$138.24M — | $3.65K — | $14.47 — | $14.91 — | $138.24M — | 16.35 | $0.9 — | |
| BRC BRCC | $1.74 — |
+2.97
|
$136.54M — | $329.98K — | $1.68 — | $1.75 — | $136.54M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.6 — |
+0.99
|
$69.76M — | $26.2K — | $6.5 — | $6.7 — | $69.76M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.62 — |
+1.89
|
$34.92M — | $50.47K — | $1.58 — | $1.68 — | $34.92M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.27 — |
+4.75
|
$24.4M — | $33.37K — | $4.14 — | $4.28 — | $24.4M — | 8.06 | $0.53 — | |
| Natural Alternatives NAII | $3.39 — |
+1.5
|
$20.95M — | $236 — | $3.39 — | $3.39 — | $20.95M — | 0 | -$1.39 — | |
| Planet Green PLAG | $2.69 — |
-1.54
|
$19.59M — | $189.74K — | $2.48 — | $2.83 — | $19.59M — | 0 | -$1.04 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Nocera NCRA | $0.9799 — |
-11.71
|
$14.08M — | $82.99K — | $0.91 — | $1.03 — | $14.08M — | 0 | -$0.17 — | |
| TDH PETZ | $1.06 — |
+10.43
|
$10.94M — | $5.86K — | $1.04 — | $1.08 — | $10.94M — | 5.29 | $0.2 — | |
| Sow Good SOWG | $0.77 — |
-0.34
|
$8.74M — | $46.2K — | $0.75 — | $0.79 — | $8.74M — | 0 | -$0.71 — | |
| Integrated BioPharma INBP | $0.28 — |
0
|
$8.51M — | $2.5K — | $0.28 — | $0.28 — | $8.51M — | 7.02 | $0.04 — | |
| Nepra Foods NPRFF | $0.07 — |
-8.35
|
$7.54M — | $128.98K — | $0.07 — | $0.07 — | $7.54M — | 0 | -$0.04 — | |
| Arcadia Biosciences RKDA | $4.65 — |
+0.87
|
$6.36M — | $2.12K — | $4.62 — | $4.7 — | $6.36M — | 0 | -$0.57 — | |
| BAB BABB | $0.8299 — |
+0.63
|
$5.99M — | $7.39K — | $0.81 — | $0.8499 — | $5.99M — | 10.31 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
+0.74
|
$4.24M — | $1.55K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
+10.89
|
$3.55M — | $523.02K — | $0.02 — | $0.02999 — | $3.55M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4199 — |
-0.12
|
$2.98M — | $1.71K — | $0.4199 — | $0.4199 — | $2.98M — | 0 | -$0.68 — | |
| Else Nutrition BABYF | $0.01 — |
-4.22
|
$2.56M — | $69.51K — | $0.01 — | $0.01 — | $2.56M — | 0 | -$0.08 — | |
| Farmmi FAMI | $1.85 — |
-1.07
|
$2.31M — | $2.52K — | $1.8 — | $1.85 — | $2.31M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4 — |
-0.25
|
$1.74M — | $18.24K — | $0.28 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.22M — | $9K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
0
|
$885.61K — | $5.67K — | $0.05999 — | $0.07 — | $885.61K — | 0.0019 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $10.14M — | $0.0005999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0006999 — |
+10
|
$576.29K — | $350K — | $0.0006999 — | $0.0006999 — | $576.29K — | 0 | -$0.05 — | |
| BioAdaptives BDPT | $0.05999 — |
-12.86
|
$551.97K — | $666 — | $0.05999 — | $0.08 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $11.06M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.16B — | $1.71K — | $29.04 — | $29.04 — | $24.16B — | 12.15 | $2.39 — | |
| McCormick & Company, Incorporated MKC-V | $73.24 — |
-0.56
|
$19.57B — | $581 — | $73.24 — | $73.24 — | $19.57B — | 25.25 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.82B — | $1.31K — | $102.53 — | $102.56 — | $17.82B — | 23.24 | $4.41 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.22B — | $2.7K — | $24.82 — | $24.82 — | $13.22B — | 19.39 | $1.28 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.75 — |
+9.81
|
$12.78B — | $205 — | $11.75 — | $11.75 — | $12.78B — | 20.61 | $0.57 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.91B — | $1.44K — | $0.8699 — | $0.8699 — | $11.91B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.63 — |
-9.31
|
$11.36B — | $300 — | $2.75 — | $2.75 — | $11.36B — | 18.78 | $0.14 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.3B — | $73.56K — | $10.26 — | $10.26 — | $11.3B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.12B — | $40.53K — | $1.61 — | $1.61 — | $9.12B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $2.21K — | $18.5 — | $18.5 — | $8.72B — | 20.55 | $0.9 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.63B — | $7.37K — | $8.85 — | $8.85 — | $8.63B — | 19.66 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}