Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (251)
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
Потребительские товары массового спроса (251)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (251)
Фасованные продукты (251)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.53 — |
+1.52
|
$252.08B — | $60.29K — | $96.62 — | $97.57 — | $252.08B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.43 — |
0
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Danone DANOY | $17.71 — |
+0.34
|
$57.33B — | $16.31K — | $17.62 — | $17.72 — | $57.33B — | 26.83 | $0.66 — | |
| Kellanova K | $83.19 — |
+0.16
|
$28.94B — | $1.79M — | $83.05 — | $83.2 — | $28.94B — | 22.72 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.17 — |
-0.66
|
$28.61B — | $19.21M — | $24.04 — | $24.4 — | $28.61B — | 0 | -$3.71 — | |
| Ajinomoto AJINY | $28.66 — |
+1.42
|
$28.01B — | $1.5K — | $28.62 — | $28.66 — | $28.01B — | 124.60 | $0.23 — | |
| General Mills GIS | $46.38 — |
-0.11
|
$24.74B — | $4.27M — | $46.11 — | $46.71 — | $24.74B — | 8.76 | $5.29 — | |
| Associated British Foods plc ASBFY | $29.06 — |
-4.44
|
$20.68B — | $1.73K — | $29.06 — | $29.36 — | $20.68B — | 12.47 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.02 — |
+0.28
|
$17.17B — | $1.71M — | $63.42 — | $64.16 — | $17.17B — | 22.22 | $2.88 — | |
| Wilmar International Limited WLMIY | $25.04 — |
+3.09
|
$15.72B — | $4.65K — | $24.58 — | $25.6 — | $15.72B — | 13.24 | $1.89 — | |
| Kerry Group plc KRYAY | $91.41 — |
+1.65
|
$15.06B — | $55.3K — | $91.24 — | $91.77 — | $15.06B — | 19.12 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $19.91 — |
-0.4
|
$12.84B — | $404 — | $19.85 — | $19.92 — | $12.84B — | 7.90 | $2.52 — | |
| Hormel Foods HRL | $21.58 — |
+0.47
|
$11.87B — | $2.93M — | $21.24 — | $21.64 — | $11.87B — | 15.75 | $1.37 — | |
| The J. M. Smucker Company SJM | $103.64 — |
0
|
$11.06B — | $868.3K — | $102.74 — | $104.42 — | $11.06B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.09 — |
-1.94
|
$10.06B — | $24.96K — | $10.1 — | $10.15 — | $10.06B — | 17.10 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| The Campbell's Company CPB | $29.79 — |
-0.4
|
$8.87B — | $3.51M — | $29.61 — | $30.3 — | $8.87B — | 14.82 | $2.01 — | |
| Pilgrim's Pride PPC | $37.25 — |
-1.79
|
$8.85B — | $1.85M — | $37.12 — | $38.26 — | $8.85B — | 7.21 | $5.16 — | |
| Lamb Weston LW | $62.01 — |
-1.2
|
$8.64B — | $1.43M — | $61.69 — | $62.65 — | $8.64B — | 29.81 | $2.08 — | |
| Conagra Brands CAG | $17.11 — |
-1.04
|
$8.18B — | $8.23M — | $17.05 — | $17.37 — | $8.18B — | 9.66 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $17.97 — |
-1.53
|
$6.99B — | $509 — | $18.26 — | $18.26 — | $6.99B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $107.4 — |
-5.9
|
$6.89B — | $1.75M — | $103.24 — | $110 — | $6.89B — | 10.48 | $10.24 — | |
| Post POST | $105.66 — |
-0.11
|
$5.74B — | $447.79K — | $104.9 — | $106.66 — | $5.74B — | 17.96 | $5.88 — | |
| Darling Ingredients DAR | $32.56 — |
-0.7
|
$5.15B — | $1.48M — | $31.82 — | $33.1 — | $5.15B — | 48.59 | $0.67 — | |
| BellRing Brands BRBR | $30.33 — |
-0.2
|
$3.82B — | $1.92M — | $30.02 — | $30.88 — | $3.82B — | 17.33 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4 — |
-2.44
|
$3.41B — | $1.76K — | $4 — | $4.01 — | $3.41B — | 4.76 | $0.84 — | |
| First Pacific Company FPAFF | $0.79 — |
-3.66
|
$3.37B — | $1 — | $0.8599 — | $0.8599 — | $3.37B — | 4.64 | $0.17 — | |
| Premium Brands PRBZF | $69 — |
-0.66
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Flowers Foods FLO | $12.03 — |
+1.26
|
$2.54B — | $2.89M — | $11.81 — | $12.05 — | $2.54B — | 11.56 | $1.04 — | |
| Maple Leaf Foods MLFNF | $18.63 — |
-2.15
|
$2.32B — | $700 — | $18.63 — | $18.63 — | $2.32B — | 18.08 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.45 — |
-2.84
|
$2.26B — | $300 — | $4.53 — | $4.53 — | $2.26B — | 16.48 | $0.27 — | |
| Tate & Lyle plc TATYY | $19.87 — |
-0.4
|
$2.24B — | $25 — | $19.87 — | $19.87 — | $2.24B — | 32.57 | $0.61 — | |
| The Simply Good Foods Company SMPL | $20.2 — |
+1.87
|
$2.02B — | $1.94M — | $19.63 — | $20.28 — | $2.02B — | 19.80 | $1.02 — | |
| Central Garden & Pet Company CENTA | $27.83 — |
-0.93
|
$1.78B — | $264.15K — | $27.65 — | $28.11 — | $1.78B — | 12.76 | $2.18 — | |
| Central Garden & Pet Company CENT | $30.72 — |
-0.94
|
$1.78B — | $81.26K — | $30.62 — | $31.02 — | $1.78B — | 14.09 | $2.18 — | |
| Nomad Foods NOMD | $11.15 — |
-0.45
|
$1.68B — | $1.7M — | $11.04 — | $11.24 — | $1.68B — | 7.28 | $1.53 — | |
| J&J Snack Foods JJSF | $84.46 — |
-0.65
|
$1.64B — | $204.2K — | $84.39 — | $86.49 — | $1.64B — | 19.68 | $4.29 — | |
| TreeHouse Foods THS | $18.79 — |
+0.16
|
$948.9M — | $493.56K — | $18.49 — | $18.97 — | $948.9M — | 52.19 | $0.36 — | |
| Utz Brands UTZ | $10.11 — |
-2.79
|
$884.72M — | $2.38M — | $10.07 — | $10.58 — | $884.72M — | 168.50 | $0.06 — | |
| Herbalife HLF | $7.98 — |
-1.12
|
$822.78M — | $1.19M — | $7.97 — | $8.16 — | $822.78M — | 2.50 | $3.18 — | |
| John B. Sanfilippo & Son JBSS | $67.98 — |
+6.09
|
$791.58M — | $102.04K — | $64.28 — | $68.19 — | $791.58M — | 12.09 | $5.62 — | |
| Seneca Foods SENEA | $102.93 — |
-1.26
|
$716.95M — | $52.43K — | $102.3 — | $106.2 — | $716.95M — | 16.49 | $6.24 — | |
| SunOpta STKL | $5.29 — |
+1.34
|
$628.9M — | $931.41K — | $5.17 — | $5.3 — | $628.9M — | 0 | -$0.02 — | |
| Beyond Meat BYND | $1.33 — |
-4.32
|
$531.06M — | $161.26M — | $1.28 — | $1.52 — | $531.06M — | 0 | -$2.14 — | |
| USANA Health Sciences USNA | $20.55 — |
-3.29
|
$375.49M — | $263.55K — | $20.41 — | $21.14 — | $375.49M — | 11.41 | $1.8 — | |
| Lifeway Foods LWAY | $24.17 — |
+0.17
|
$368.08M — | $28.33K — | $23.9 — | $24.52 — | $368.08M — | 34.52 | $0.7 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
-1.08
|
$313.77M — | $6.44K — | $10.05 — | $10.11 — | $313.77M — | 37.37 | $0.27 — | |
| B&G Foods BGS | $3.92 — |
-2
|
$313.61M — | $2.49M — | $3.92 — | $4.06 — | $313.61M — | 0 | -$2.83 — | |
| Nature's Sunshine Products NATR | $13.75 — |
-0.07
|
$242.49M — | $115.08K — | $13.5 — | $13.86 — | $242.49M — | 18.33 | $0.75 — | |
| FitLife Brands FTLF | $19.85 — |
+2.8
|
$186.41M — | $26.54K — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| BRC BRCC | $1.32 — |
-7.04
|
$150.24M — | $938.25K — | $1.29 — | $1.49 — | $150.24M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.11 — |
0
|
$100.22M — | $2.47M — | $1.08 — | $1.18 — | $100.22M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7 — |
-4.63
|
$88.84M — | $330.89K — | $6.97 — | $7.58 — | $88.84M — | 9.33 | $0.75 — | |
| Laird Superfood LSF | $4.49 — |
-8.55
|
$47.88M — | $53.87K — | $4.4 — | $4.9 — | $47.88M — | 0 | -$0.1 — | |
| Farmer Bros FARM | $1.73 — |
-2.26
|
$37.37M — | $47.65K — | $1.71 — | $1.78 — | $37.37M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $3.9 — |
-4.41
|
$22.26M — | $44.02K — | $3.87 — | $4.14 — | $22.26M — | 12.18 | $0.32 — | |
| Nocera NCRA | $1.39 — |
-29.44
|
$19.97M — | $845.03K — | $1.25 — | $1.73 — | $19.97M — | 0 | -$0.21 — | |
| Natural Alternatives NAII | $2.73 — |
0
|
$16.86M — | $33.14K — | $2.7 — | $2.91 — | $16.86M — | 0 | -$2.28 — | |
| TDH PETZ | $1.06 — |
+0.95
|
$10.94M — | $5.33K — | $1.04 — | $1.07 — | $10.94M — | 5.29 | $0.2 — | |
| Nightfood NGTF | $0.07 — |
+10.44
|
$10.93M — | $355.84K — | $0.05999 — | $0.08 — | $10.93M — | 0 | -$0.06 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.32M — | $6.8K — | $0.2999 — | $0.2999 — | $9.32M — | 10.00 | $0.03 — | |
| Sow Good SOWG | $0.7199 — |
-8.81
|
$8.8M — | $123.31K — | $0.6999 — | $0.77 — | $8.8M — | 0 | -$1.48 — | |
| Nepra Foods NPRFF | $0.08 — |
0
|
$8.34M — | $5K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.45 — |
-8.86
|
$7.95M — | $19.44K — | $1.4 — | $1.6 — | $7.95M — | 0 | -$9.16 — | |
| BAB BABB | $0.91 — |
-1.09
|
$6.61M — | $144 — | $0.91 — | $0.92 — | $6.61M — | 13.00 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.53 — |
-2.22
|
$4.83M — | $58.96K — | $3.51 — | $3.78 — | $4.83M — | 0 | -$5.19 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$4.12M — | $384.25K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.01 — |
-8.33
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.17 — |
-12.37
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.2999 — |
-6.25
|
$2.17M — | $500 — | $0.32 — | $0.32 — | $2.17M — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $3.11M — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.4K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.007 — |
-39.13
|
$412.82K — | $10K — | $0.01 — | $0.01 — | $412.82K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.02 — |
+10
|
$386.36K — | $7.58M — | $0.02 — | $0.02999 — | $386.36K — | 0 | -$0.45 — | |
| BioAdaptives BDPT | $0.04 — |
-21.22
|
$352.68K — | $166 — | $0.04 — | $0.04 — | $352.68K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $87.4 — |
0
|
$57.14B — | $100 — | $90.23 — | $90.23 — | $57.14B — | 26.56 | $3.29 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| McCormick & Company, Incorporated MKC-V | $63.73 — |
+0.6
|
$17.23B — | $5.29K — | $63.02 — | $63.99 — | $17.23B — | 22.12 | $2.88 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$14.94B — | $5K — | $3.47 — | $3.47 — | $14.94B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.61 — |
0
|
$14.9B — | $9 — | $14.83 — | $14.83 — | $14.9B — | 24.30 | $0.56 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.34 — |
+3.81
|
$8.29B — | $13.9K — | $29.26 — | $29.4 — | $8.29B — | 14.31 | $2.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| China Mengniu Dairy Company CIADF | $1.75 — |
-3.31
|
$6.87B — | $1.48K — | $1.75 — | $1.75 — | $6.87B — | 0 | -$0.01 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.85 — |
-12.33
|
$6.5B — | $105 — | $70.2 — | $70.2 — | $6.5B — | 15.71 | $4.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}