$3.39T
Общая капитализация
$103.7B
Общий объем
BTC 62.31%     ETH 8.65%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (253)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $99.69
0
$259.15B $127 $100.9 $101.44 $259.15B 19.47 $5.12
Nestlé S.A.  NSRGY $100.57
0
$258.74B $17.97K $101.3 $102.15 $258.74B 19.64 $5.12
Danone  DANOY $16.61
-0.24
$53.43B $31.28K $16.55 $16.67 $53.43B 23.06 $0.72
The Kraft Heinz Company  KHC $26.03
+0.42
$30.81B $13.07M $25.79 $26.1 $30.81B 11.88 $2.19
General Mills  GIS $53.41
-0.11
$29.25B $5.69M $53.07 $53.68 $29.25B 11.73 $4.55
Kellanova  K $78.52
-0.11
$27.24B $4.54M $78.27 $78.71 $27.24B 19.77 $3.97
Ajinomoto  AJINY $25.68
+1.54
$25.23B $564 $25.68 $25.71 $25.23B 107.00 $0.24
McCormick & Company, Incorporated  MKC $74.71
-0.24
$20.03B $1.88M $73.92 $75.07 $20.03B 25.76 $2.9
Associated British Foods plc  ASBFY $27.96
0
$19.99B $948 $27.91 $28.47 $19.99B 11.74 $2.38
Kerry Group plc  KRYAY $108.47
+0.15
$17.8B $1.57K $107.99 $109.09 $17.8B 24.26 $4.47
Hormel Foods  HRL $30.4
-1.46
$16.72B $3.63M $30.36 $30.79 $16.72B 22.35 $1.36
JBS  JBSAY $13.4
-1.33
$14.86B $111.67K $13.92 $15.2 $14.86B 6.73 $1.99
Wilmar International Limited  WLMIY $22.75
0
$14.2B $2.47K $22.63 $22.63 $14.2B 12.16 $1.87
WH  WHGLY $18.78
0
$12.05B $1.55K $19.16 $19.3 $12.05B 7.48 $2.51
Pilgrim's Pride  PPC $46.62
+1.17
$11.05B $929.07K $45.7 $46.95 $11.05B 9.17 $5.08
Orkla ASA  ORKLY $10.78
0
$10.73B $1.09K $10.77 $10.77 $10.73B 17.11 $0.63
The J. M. Smucker Company  SJM $97.19
-0.14
$10.35B $2.11M $96.44 $97.87 $10.35B 0 -$11.57
Conagra Brands  CAG $21.46
-0.69
$10.24B $9.3M $21.3 $21.64 $10.24B 31.55 $0.68
The Campbell's Company  CPB $32.17
+0.5
$9.59B $5.24M $31.93 $32.31 $9.59B 21.44 $1.5
Ingredion Incorporated  INGR $137.5
-1.24
$8.95B $461.89K $136.99 $140.46 $8.95B 14.51 $9.47
Tingyi (Cayman Islands) Holding  TYCMY $29.31
0
$8.26B $485 $29.07 $29.34 $8.26B 15.92 $1.84
Saputo  SAPIF $19.33
0
$8.12B $100 $19.58 $19.58 $8.12B 0 -$0.3
BellRing Brands  BRBR $59.8
+0.81
$7.59B $1.77M $59.55 $60.44 $7.59B 27.94 $2.14
Lamb Weston  LW $53.79
-0.55
$7.59B $1.55M $53.38 $54.89 $7.59B 21.09 $2.55
Post  POST $110.73
-1.63
$6.17B $781.14K $110.51 $112.67 $6.17B 19.63 $5.64
Darling Ingredients  DAR $38.62
+0.23
$6.11B $2.92M $37.83 $38.81 $6.11B 36.09 $1.07
BRF  BRFS $3.74
-3.61
$6.06B $3.61M $3.74 $3.89 $6.06B 8.90 $0.42
Lancaster Colony  LANC $172.08
+0.11
$4.74B $132.42K $169.23 $173.01 $4.74B 28.02 $6.14
Marfrig Global Foods  MRRTY $4.46
-5.11
$3.72B $700 $4.46 $4.7 $3.72B 12.74 $0.35
Freshpet  FRPT $72.2
+0.84
$3.52B $1.46M $70.35 $73.42 $3.52B 240.66 $0.3
Flowers Foods  FLO $16.15
-0.25
$3.41B $2.22M $16.14 $16.29 $3.41B 14.95 $1.08
The Simply Good Foods Company  SMPL $32.72
+0.37
$3.31B $1.14M $32.49 $32.86 $3.31B 22.72 $1.44
First Pacific Company  FPAFF $0.76
0
$3.24B $4.58K $0.76 $0.76 $3.24B 5.42 $0.14
First Pacific Company Limited  FPAFY $3.7
-0.27
$3.17B $26.59K $3.65 $3.84 $3.17B 5.21 $0.71
Nomad Foods  NOMD $17.29
-0.17
$2.64B $1.7M $17.16 $17.38 $2.64B 10.73 $1.61
J&J Snack Foods  JJSF $115.56
+0.27
$2.25B $178.04K $113.06 $116.06 $2.25B 29.70 $3.89
Central Garden & Pet Company  CENTA $31.39
+0.74
$2.04B $518.21K $31.03 $31.74 $2.04B 16.69 $1.88
Central Garden & Pet Company  CENT $35.44
+0.74
$2.04B $96.18K $35.29 $35.9 $2.04B 18.85 $1.88
Utz Brands  UTZ $12.83
-0.85
$1.1B $837.6K $12.76 $13.01 $1.1B 38.87 $0.33
TreeHouse Foods  THS $20.83
-0.81
$1.05B $499.39K $20.72 $21.28 $1.05B 208.30 $0.1
Herbalife  HLF $8.39
+2.69
$854.5M $1.76M $8.14 $8.4 $854.5M 3.05 $2.75
John B. Sanfilippo & Son  JBSS $65.46
+1.54
$762.01M $88.6K $64.19 $65.77 $762.01M 13.86 $4.72
SunOpta  STKL $5.98
+0.84
$702.9M $429.66K $5.82 $6.04 $702.9M 0 -$0.09
Seneca Foods  SENEA $95.58
+3.14
$656.31M $284.46K $91.5 $96.48 $656.31M 16.19 $5.9
USANA Health Sciences  USNA $30.71
+1.19
$571.92M $232.49K $30.23 $30.85 $571.92M 16.87 $1.82
Lifeway Foods  LWAY $24.48
+0.33
$372.17M $16.38K $24.39 $24.97 $372.17M 36.53 $0.67
B&G Foods  BGS $4.4
+0.69
$351.11M $2.26M $4.3 $4.43 $351.11M 0 -$2.66
Nature's Sunshine Products  NATR $15.1
+1.27
$278.79M $137.89K $14.63 $15.14 $278.79M 28.49 $0.53
Beyond Meat  BYND $3.4
-1.16
$260M $1.18M $3.38 $3.5 $260M 0 -$2.28
Armanino Foods of Distinction  AMNF $7.99
0
$251.83M $4.91K $8 $8.1 $251.83M 29.59 $0.27
LifeVantage  LFVN $12.24
+1.41
$154.08M $58.64K $11.88 $12.41 $154.08M 17.48 $0.7
The Hain Celestial  HAIN $1.67
+3.09
$150.72M $1.97M $1.59 $1.69 $150.72M 0 -$2.91
FitLife Brands  FTLF $12.84
-1.15
$120.58M $24.44K $12.29 $13.23 $120.58M 14.26 $0.9
BRC  BRCC $1.36
+3.82
$107.03M $1.91M $1.33 $1.42 $107.03M 0 -$0.09
Laird Superfood  LSF $6.2
-0.96
$65.53M $19.15K $6.2 $6.51 $65.53M 0 -$0.09
Farmer Bros  FARM $1.42
+3.65
$30.61M $57.63K $1.38 $1.44 $30.61M 0 -$0.68
Coffee Holding  JVA $4.36
+6.34
$24.89M $136.54K $4.11 $4.6 $24.89M 6.81 $0.64
Natural Alternatives  NAII $3.4
+2.1
$21.01M $4.7K $3.4 $3.47 $21.01M 0 -$1.39
Nocera  NCRA $1.02
+2
$14.65M $1.24K $1 $1.02 $14.65M 0 -$0.17
Integrated BioPharma  INBP $0.3499
0
$10.61M $1.3K $0.33 $0.3499 $10.61M 8.75 $0.04
TDH  PETZ $1.01
+2.78
$10.4M $2.06K $0.9499 $1.04 $10.4M 5.03 $0.2
Sow Good  SOWG $0.8199
+3.78
$9.28M $95.7K $0.75 $0.8299 $9.28M 0 -$0.71
Nepra Foods  NPRFF $0.07
-6.67
$7.29M $15.5K $0.07 $0.08 $7.29M 0 -$0.04
Psyched Wellness  PSYCF $0.02
+2.78
$6.49M $1K $0.02 $0.02 $6.49M 0 -$0.01
BAB  BABB $0.8399
-0.69
$6.1M $2.23K $0.8399 $0.8399 $6.1M 10.50 $0.08
Planet Green  PLAG $0.8299
+2.09
$6.06M $222.9K $0.79 $0.89 $6.06M 0 -$1.04
Arcadia Biosciences  RKDA $4.35
-0.23
$5.95M $12.85K $4.24 $4.84 $5.95M 0 -$0.57
Else Nutrition  BABYF $0.01
-14.11
$4.25M $3K $0.01 $0.01 $4.25M 0 -$0.07
Nightfood  NGTF $0.02
+15.94
$2.58M $270.94K $0.02 $0.02 $2.58M 0 -$0.03
Cyanotech  CYAN $0.3499
0
$2.5M $12.75K $0.3599 $0.4199 $2.5M 0 -$0.45
Farmmi  FAMI $1.82
+1.11
$2.28M $13.65K $1.75 $1.84 $2.28M 0 -$7.92
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $100K $0.0025 $0.0025 $1.1M 0 -$0.05
Stryve Foods  SNAX $0.2399
0
$1.05M $19.2K $0.19 $0.23 $1.05M 0 -$5.4
Blue Star Foods  BSFC $0.05
0
$764.7K $5.3K $0.05 $0.05 $764.7K 0 -$4.15
Right On Brands  RTON $0.02
0
$734.12K $120 $0.02 $0.02 $734.12K 0 -$0.02
BioAdaptives  BDPT $0.05999
-14.29
$542.92K $10K $0.05999 $0.05999 $542.92K 0 -$0.03
Bell Buckle  BLLB $0.0005
0
$537.22K $4.5M $0.0005 $0.0005999 $537.22K 0 $0
Branded Legacy  BLEG $0.0005999
0
$523.9K $427.9K $0.0005999 $0.0005999 $523.9K 0 -$0.05
Ayujoy Herbals  AJOY $0.0082
0
$509.63K $33.9K $0.0082 $0.0082 $509.63K 0.083 $0.1
NuVim  NUVM $0.003899
0
$464.55K $10K $0.0035 $0.0035 $464.55K 0 -$0.01
QED Connect  QEDN $0.0001
0
$253.87K $24.01M $0.0001 $0.0001 $253.87K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $1.01M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
-50
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 -$0.01
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $25K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $83.85
0
$53.94B $200 $84.81 $84.81 $53.94B 23.29 $3.6
McCormick & Company, Incorporated  MKC-V $74.44
-0.36
$20.03B $3.94K $74.39 $74.73 $20.03B 25.66 $2.9
Associated British Foods  ASBFF $27.88
0
$19.93B $109 $29.04 $29.04 $19.93B 11.71 $2.38
Kerry  KRYAF $102.53
0
$17.67B $1 $113.83 $113.83 $17.67B 22.93 $4.47
JDE Peet's  JDEPF $26.4
0
$13.3B $350 $24 $24 $13.3B 20.30 $1.3
Grupo Bimbo, S.A.B. de C.V  BMBOY $11
+2.8
$11.88B $100 $11 $11 $11.88B 18.96 $0.58
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.67
0
$11.72B $900 $2.75 $2.75 $11.72B 19.07 $0.14
WH Group Limited  WHGRF $0.8699
0
$11.16B $100 $0.77 $0.77 $11.16B 6.69 $0.13
Orkla ASA  ORKLF $10.64
0
$10.64B $910 $10.9 $10.9 $10.64B 16.88 $0.63
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.43
0
$8.68B $44 $20.64 $20.64 $8.68B 20.70 $0.89
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.85
0
$8.34B $23 $9.62 $9.62 $8.34B 20.11 $0.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь