Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
Потребительские товары массового спроса (185)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (185)
Фасованные продукты (185)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $100.80 — |
+2.72
|
$260.82B — | $1.01K — | $99.00 — | $99.75 — | $260.82B — | 20.03 | $5.03 — | ||
| Nestlé S.A. NSRGY | $100.18 — |
+0.56
|
$257.73B — | $29.45K — | $100.17 — | $100.71 — | $257.73B — | 19.91 | $5.03 — | ||
| Danone DANOY | $18.32 — |
+0.11
|
$58.99B — | $53.62K — | $18.28 — | $18.35 — | $58.99B — | 27.34 | $0.67 — | ||
| The Kraft Heinz Company KHC | $24.75 — |
0
|
$29.30B — | $11.43M — | $24.60 — | $24.96 — | $29.30B — | 0 | -$3.71 — | ||
| General Mills GIS | $48.71 — |
+0.21
|
$25.99B — | $6.79M — | $48.36 — | $49.24 — | $25.99B — | 10.47 | $4.65 — | ||
| Ajinomoto AJINY | $21.51 — |
+1.03
|
$20.79B — | $8.11K — | $21.50 — | $21.58 — | $20.79B — | 89.62 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.57 — |
+1.49
|
$20.23B — | $6.26K — | $28.45 — | $28.69 — | $20.23B — | 15.03 | $1.90 — | ||
| McCormick & Company, Incorporated MKC | $68.46 — |
-0.28
|
$18.37B — | $3.10M — | $68.34 — | $69.16 — | $18.37B — | 23.77 | $2.88 — | ||
| WH WHGLY | $23.12 — |
+1.67
|
$14.96B — | $1.40K — | $23.06 — | $23.12 — | $14.96B — | 9.17 | $2.52 — | ||
| Wilmar International Limited WLMIY | $23.58 — |
+1.46
|
$14.73B — | $4.20K — | $23.52 — | $23.58 — | $14.73B — | 12.47 | $1.89 — | ||
| Kerry Group plc KRYAY | $89.45 — |
-0.74
|
$14.46B — | $2.60K — | $89.15 — | $89.81 — | $14.46B — | 18.29 | $4.89 — | ||
| Hormel Foods HRL | $24.00 — |
+0.04
|
$13.20B — | $3.77M — | $23.85 — | $24.20 — | $13.20B — | 27.58 | $0.87 — | ||
| Saputo SAPIF | $30.45 — |
+2.04
|
$12.48B — | $300.00 — | $30.25 — | $30.45 — | $12.48B — | 0 | -$0.15 — | ||
| Orkla ASA ORKLY | $11.19 — |
+1.08
|
$11.13B — | $1.06K — | $11.17 — | $11.21 — | $11.13B — | 17.76 | $0.63 — | ||
| The J. M. Smucker Company SJM | $100.37 — |
-0.02
|
$10.71B — | $1.15M — | $100.24 — | $102.20 — | $10.71B — | 0 | -$11.23 — | ||
| Pilgrim's Pride PPC | $39.34 — |
-0.68
|
$9.35B — | $825.02K — | $39.23 — | $39.71 — | $9.35B — | 7.62 | $5.16 — | ||
| The Campbell's Company CPB | $28.69 — |
-0.07
|
$8.55B — | $4.39M — | $28.61 — | $29.06 — | $8.55B — | 14.78 | $1.94 — | ||
| Conagra Brands CAG | $17.80 — |
-0.67
|
$8.51B — | $12.05M — | $17.77 — | $17.97 — | $8.51B — | 10.05 | $1.77 — | ||
| Lamb Weston LW | $59.33 — |
-0.22
|
$8.27B — | $2.29M — | $58.74 — | $60.51 — | $8.27B — | 28.52 | $2.08 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.57 — |
+4.6
|
$7.65B — | $48.00 — | $19.57 — | $19.57 — | $7.65B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.52B — | $1.81K — | $1.92 — | $1.92 — | $7.52B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $111.32 — |
-0.38
|
$7.14B — | $558.70K — | $110.96 — | $112.65 — | $7.14B — | 11.08 | $10.04 — | ||
| Darling Ingredients DAR | $34.63 — |
+0.09
|
$5.48B — | $1.96M — | $34.43 — | $35.03 — | $5.48B — | 51.68 | $0.67 — | ||
| Post POST | $101.81 — |
+0.61
|
$5.31B — | $777.42K — | $100.82 — | $102.47 — | $5.31B — | 18.47 | $5.51 — | ||
| BellRing Brands BRBR | $29.28 — |
-2.27
|
$3.50B — | $2.21M — | $29.28 — | $30.33 — | $3.50B — | 17.42 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $4.08 — |
+1.24
|
$3.48B — | $6.41K — | $3.94 — | $4.08 — | $3.48B — | 4.85 | $0.84 — | ||
| Premium Brands PRBZF | $73.68 — |
+4.81
|
$3.29B — | $200.00 — | $73.46 — | $73.68 — | $3.29B — | 68.85 | $1.07 — | ||
| First Pacific Company FPAFF | $0.74 — |
-1.33
|
$3.15B — | $8.10K — | $0.79 — | $0.80 — | $3.15B — | 4.35 | $0.17 — | ||
| Flowers Foods FLO | $11.02 — |
-0.72
|
$2.33B — | $2.55M — | $11.02 — | $11.20 — | $2.33B — | 12.10 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.35 — |
+1.29
|
$2.25B — | $2.40K — | $20.35 — | $20.57 — | $2.25B — | 56.52 | $0.36 — | ||
| Maple Leaf Foods MLFNF | $17.98 — |
-1.26
|
$2.24B — | $14.00 — | $17.94 — | $17.94 — | $2.24B — | 15.91 | $1.13 — | ||
| Calbee, Inc. CLBEY | $4.49 — |
-0.66
|
$2.18B — | $200.00 — | $4.56 — | $4.56 — | $2.18B — | 20.40 | $0.22 — | ||
| Central Garden & Pet Company CENT | $32.65 — |
-3.29
|
$2.04B — | $87.40K — | $32.63 — | $33.99 — | $2.04B — | 12.80 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.49 — |
-0.86
|
$1.96B — | $1.61M — | $19.42 — | $19.84 — | $1.96B — | 19.10 | $1.02 — | ||
| Nomad Foods NOMD | $12.89 — |
+0.94
|
$1.94B — | $1.32M — | $12.71 — | $12.95 — | $1.94B — | 8.48 | $1.52 — | ||
| Central Garden & Pet Company CENTA | $29.56 — |
-3.27
|
$1.89B — | $307.54K — | $29.54 — | $30.89 — | $1.89B — | 11.59 | $2.55 — | ||
| J&J Snack Foods JJSF | $94.36 — |
-0.26
|
$1.84B — | $173.07K — | $93.80 — | $95.59 — | $1.84B — | 28.08 | $3.36 — | ||
| Herbalife HLF | $14.21 — |
-0.63
|
$1.47B — | $1.20M — | $14.06 — | $14.49 — | $1.47B — | 4.53 | $3.13 — | ||
| TreeHouse Foods THS | $23.82 — |
-0.5
|
$1.20B — | $352.04K — | $23.82 — | $24.02 — | $1.20B — | 0 | -$4.84 — | ||
| Utz Brands UTZ | $10.40 — |
-2.8
|
$910.10M — | $2.03M — | $10.35 — | $10.81 — | $910.10M — | 173.33 | $0.06 — | ||
| John B. Sanfilippo & Son JBSS | $76.12 — |
-0.65
|
$886.36M — | $60.72K — | $75.72 — | $77.16 — | $886.36M — | 13.54 | $5.62 — | ||
| Seneca Foods SENEA | $112.75 — |
+1.03
|
$776.85M — | $63.12K — | $110.86 — | $112.84 — | $776.85M — | 13.06 | $8.63 — | ||
| Beyond Meat BYND | $1.04 — |
-0.95
|
$471.71M — | $43.04M — | $1.03 — | $1.14 — | $471.71M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.84 — |
+0.52
|
$457.02M — | $580.81K — | $3.81 — | $3.90 — | $457.02M — | 96.00 | $0.04 — | ||
| Nature's Sunshine Products NATR | $22.54 — |
+0.76
|
$397.51M — | $68.21K — | $22.37 — | $23.03 — | $397.51M — | 27.82 | $0.81 — | ||
| B&G Foods BGS | $4.69 — |
-0.64
|
$375.22M — | $922.37K — | $4.68 — | $4.78 — | $375.22M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.35 — |
-0.63
|
$372.02M — | $112.83K — | $20.23 — | $20.65 — | $372.02M — | 22.61 | $0.90 — | ||
| Lifeway Foods LWAY | $23.91 — |
-0.95
|
$364.12M — | $62.47K — | $23.68 — | $24.43 — | $364.12M — | 32.31 | $0.74 — | ||
| Armanino Foods of Distinction AMNF | $11.14 — |
+1.74
|
$346.43M — | $17.98K — | $10.85 — | $11.24 — | $346.43M — | 41.25 | $0.27 — | ||
| FitLife Brands FTLF | $17.49 — |
-1.07
|
$164.25M — | $9.52K — | $17.32 — | $17.61 — | $164.25M — | 25.72 | $0.68 — | ||
| BRC BRCC | $1.23 — |
+1.65
|
$141.02M — | $429.02K — | $1.21 — | $1.25 — | $141.02M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.15 — |
-1.71
|
$104.15M — | $1.44M — | $1.14 — | $1.22 — | $104.15M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.26 — |
-1.73
|
$79.51M — | $336.22K — | $5.69 — | $6.47 — | $79.51M — | 8.02 | $0.78 — | ||
| Farmer Bros FARM | $1.45 — |
-0.68
|
$31.32M — | $72.61K — | $1.44 — | $1.51 — | $31.32M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.02 — |
0
|
$21.59M — | $208.89K — | $2.00 — | $2.12 — | $21.59M — | 0 | -$0.18 — | ||
| Coffee Holding JVA | $3.64 — |
-0.27
|
$20.78M — | $26.90K — | $3.61 — | $3.73 — | $20.78M — | 11.37 | $0.32 — | ||
| Natural Alternatives NAII | $3.15 — |
+0.32
|
$19.46M — | $23.42K — | $3.14 — | $3.19 — | $19.46M — | 0 | -$2.00 — | ||
| Nocera NCRA | $0.84 — |
-9.29
|
$12.13M — | $51.92K — | $0.82 — | $0.90 — | $12.13M — | 0 | -$0.29 — | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$10.95M — | $42.58K — | $0.09 — | $0.10 — | $10.95M — | 0 | -$0.01 — | ||
| TDH PETZ | $1.01 — |
-1.67
|
$10.41M — | $3.42K — | $1.00 — | $1.03 — | $10.41M — | 5.93 | $0.17 — | ||
| Integrated BioPharma INBP | $0.31 — |
+6.9
|
$9.63M — | $36.00K — | $0.29 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Nightfood NGTF | $0.05 — |
-0.2
|
$8.70M — | $524.40K — | $0.05 — | $0.06 — | $8.70M — | 0 | -$0.08 — | ||
| Farmmi FAMI | $1.41 — |
-2.08
|
$7.73M — | $1.10K — | $1.41 — | $1.47 — | $7.73M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.50 — |
-3.86
|
$6.11M — | $50.44K — | $0.49 — | $0.53 — | $6.11M — | 0 | -$1.96 — | ||
| BAB BABB | $0.84 — |
-5.61
|
$6.10M — | $5.00K — | $0.84 — | $0.90 — | $6.10M — | 12.00 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.71 — |
-2.37
|
$5.09M — | $3.16K — | $3.52 — | $3.72 — | $5.09M — | 0 | -$3.69 — | ||
| Else Nutrition BABYF | $0.10 — |
0
|
$3.70M — | $14.75K — | $0.08 — | $0.09 — | $3.70M — | 0 | -$0.29 — | ||
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.18M — | $500.00 — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.13 — |
-8.57
|
$2.23M — | $5.30K — | $0.14 — | $0.14 — | $2.23M — | 0 | -$0.03 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $100.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.22 — |
+4.61
|
$968.01K — | $1.50K — | $0.22 — | $0.22 — | $968.01K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.07 — |
+100.6
|
$817.28K — | $12.80K — | $0.07 — | $0.07 — | $817.28K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$559.22K — | $274.39K — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-6.81
|
$543.63K — | $63.37K — | $0.01 — | $0.01 — | $543.63K — | 0 | -$0.02 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $14.44M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.02 — |
-44.84
|
$211.95K — | $82.00K — | $0.03 — | $0.03 — | $211.95K — | 0 | -$0.07 — | ||
| Blue Star Foods BSFC | $0.00 — |
-30.3
|
$96.15K — | $3.72M — | $0.00 — | $0.00 — | $96.15K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $90.13 — |
0
|
$58.04B — | $100.00 — | $90.23 — | $90.23 — | $58.04B — | 26.90 | $3.35 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.07B — | $109.00 — | $29.04 — | $29.04 — | $20.07B — | 14.43 | $1.90 — | ||
| McCormick & Company, Incorporated MKC-V | $68.73 — |
+0.25
|
$18.45B — | $1.56K — | $68.31 — | $68.73 — | $18.45B — | 23.86 | $2.88 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.06B — | $195.00 — | $36.00 — | $36.00 — | $18.06B — | 25.52 | $1.44 — | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.43B — | $1.00 — | $97.94 — | $97.94 — | $14.43B — | 17.76 | $4.88 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.19 — |
0
|
$13.98B — | $2.10K — | $3.20 — | $3.25 — | $13.98B — | 21.26 | $0.15 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.96 — |
0
|
$13.95B — | $500.00 — | $13.16 — | $13.16 — | $13.95B — | 22.35 | $0.58 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.51 — |
+2.04
|
$8.60B — | $376.00 — | $30.48 — | $30.51 — | $8.60B — | 14.73 | $2.07 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.39 | $0.80 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
0
|
$7.08B — | $164.00 — | $31.51 — | $31.51 — | $7.08B — | 11.90 | $2.52 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.41 — |
-2.6
|
$6.86B — | $1.50K — | $67.29 — | $68.83 — | $6.86B — | 17.34 | $4.06 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.72B — | $200.00 — | $43.36 — | $43.36 — | $6.72B — | 16.99 | $4.06 — | ||
| Gruma, S.A.B. de C.V GPAGF | $18.59 — |
0
|
$6.49B — | $100.00 — | $14.96 — | $14.96 — | $6.49B — | 12.07 | $1.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}