$3.43T
Общая капитализация
$93.09B
Общий объем
BTC 60.89%     ETH 9.28%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (254)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.19
+0.72
$275.52B $500.11K $105.52 $106.59 $275.52B 20.86 $5.09
Nestlé  NSRGF $105.99
+0.64
$275.31B $2.47K $104.82 $106.91 $275.31B 20.78 $5.1
Danone S.A.  GPDNF $85.47
+1.08
$55.41B $812 $84.46 $85.47 $55.41B 24.07 $3.55
Danone  DANOY $17.01
+0.06
$54.86B $132.89K $16.92 $17.02 $54.86B 23.95 $0.71
The Kraft Heinz Company  KHC $26.77
-0.09
$31.68B $10.43M $26.68 $26.98 $31.68B 12.22 $2.19
General Mills  GIS $54.73
+0.75
$29.97B $2.31M $54.25 $54.97 $29.97B 12.02 $4.55
Kellanova  K $81.99
+0.13
$28.45B $1.06M $81.81 $82.02 $28.45B 20.65 $3.97
Ajinomoto  AJINY $25.32
+0.32
$25.63B $19.43K $25.26 $25.84 $25.63B 105.50 $0.24
Associated British Foods plc  ASBFY $28.43
+1.43
$20.38B $72.34K $28.3 $28.44 $20.38B 11.89 $2.39
McCormick & Company, Incorporated  MKC $73.44
+0.12
$19.7B $463.44K $72.81 $73.91 $19.7B 25.32 $2.9
Kerry Group plc  KRYAY $109.39
-0.22
$17.98B $6.86K $109.29 $109.78 $17.98B 24.80 $4.41
Hormel Foods  HRL $30.78
-0.13
$16.93B $1.32M $30.56 $30.95 $16.93B 22.63 $1.36
JBS  JBSAY $13.74
-1.29
$15.37B $25.79K $13.7 $13.98 $15.37B 7.11 $1.93
Wilmar International Limited  WLMIY $23.69
+0.64
$14.81B $6.21K $23.6 $23.69 $14.81B 12.66 $1.87
The J. M. Smucker Company  SJM $112.62
+0.17
$11.98B $390.86K $111.98 $113.24 $11.98B 0 -$2.4
WH  WHGLY $18.56
+0.08
$11.92B $18.24K $18.56 $18.62 $11.92B 7.39 $2.51
Orkla ASA  ORKLY $11.44
+0.48
$11.38B $77.75K $11.38 $11.44 $11.38B 18.44 $0.62
Pilgrim's Pride  PPC $47.67
-3.08
$11.3B $622.95K $47.55 $49.28 $11.3B 9.38 $5.08
Conagra Brands  CAG $22.56
-0.54
$10.77B $2.32M $22.55 $22.81 $10.77B 33.17 $0.68
The Campbell's Company  CPB $34.33
+0.2
$10.24B $2.41M $34.02 $34.59 $10.24B 22.88 $1.5
Tingyi (Cayman Islands) Holding  TYCMY $32.8
+1.17
$9.24B $1.29K $32.28 $32.95 $9.24B 17.82 $1.84
China Mengniu Dairy Company Limited  CIADY $23.21
+2.34
$9.11B $759 $23.13 $23.21 $9.11B 580.25 $0.04
Ingredion Incorporated  INGR $137.93
-0.36
$8.87B $169.01K $137.37 $139.27 $8.87B 14.54 $9.48
Saputo  SAPIF $19.45
-0.21
$8.22B $224 $19.45 $19.45 $8.22B 0 -$0.27
BellRing Brands  BRBR $63.11
-0.17
$8.01B $587.31K $62.07 $63.34 $8.01B 29.48 $2.14
Lamb Weston  LW $55.71
+0.07
$7.86B $409.53K $55.21 $56.16 $7.86B 21.84 $2.55
Post  POST $110.09
+0.82
$6.13B $175.47K $109.36 $110.71 $6.13B 19.51 $5.64
BRF  BRFS $3.56
-0.97
$5.7B $4.48M $3.56 $3.62 $5.7B 8.68 $0.41
Darling Ingredients  DAR $30.69
-0.16
$4.85B $823.24K $30.55 $31.13 $4.85B 28.68 $1.07
Lancaster Colony  LANC $167.67
-0.92
$4.62B $51.84K $167.23 $170.33 $4.62B 27.30 $6.14
Freshpet  FRPT $81.23
-0.1
$3.96B $428.56K $80 $81.61 $3.96B 270.76 $0.3
Marfrig Global Foods  MRRTY $4.45
0
$3.78B $4.87K $4.45 $4.47 $3.78B 13.08 $0.34
Flowers Foods  FLO $16.74
-0.03
$3.53B $3.03M $16.69 $16.87 $3.53B 15.49 $1.08
The Simply Good Foods Company  SMPL $33.99
-1.45
$3.43B $408.92K $33.92 $35.12 $3.43B 23.60 $1.44
First Pacific Company  FPAFF $0.7299
+4.77
$3.09B $2K $0.7299 $0.7299 $3.09B 5.18 $0.14
First Pacific Company Limited  FPAFY $3.44
-2.49
$2.93B $12.51K $3.38 $3.63 $2.93B 4.84 $0.71
Nomad Foods  NOMD $17.19
-0.12
$2.62B $335.99K $17.15 $17.32 $2.62B 10.81 $1.59
J&J Snack Foods  JJSF $114.3
-0.74
$2.22B $72.54K $113.98 $115.84 $2.22B 29.30 $3.9
Central Garden & Pet Company  CENT $35.51
-0.75
$2.03B $38.5K $35.34 $35.94 $2.03B 18.88 $1.88
Central Garden & Pet Company  CENTA $31.24
-0.79
$2.03B $105.49K $31.08 $31.45 $2.03B 16.61 $1.88
Utz Brands  UTZ $13.58
+0.52
$1.17B $344.23K $13.52 $13.7 $1.17B 41.13 $0.33
TreeHouse Foods  THS $22.1
+0.5
$1.12B $149.41K $21.84 $22.16 $1.12B 221.00 $0.1
Herbalife  HLF $7.64
-3.23
$777.6M $650.75K $7.61 $7.94 $777.6M 2.77 $2.75
John B. Sanfilippo & Son  JBSS $61.89
-1.12
$720.46M $30.45K $61.71 $62.76 $720.46M 13.11 $4.72
SunOpta  STKL $5.79
-3.34
$681.08M $533.38K $5.79 $6.04 $681.08M 0 -$0.09
Seneca Foods  SENEA $92.33
-1.54
$633.01M $122.76K $90.05 $93.92 $633.01M 16.51 $5.59
USANA Health Sciences  USNA $29.85
+0.09
$555.85M $57.49K $29.84 $30.35 $555.85M 16.39 $1.82
Lifeway Foods  LWAY $23.8
+1.49
$361.84M $25.48K $23.22 $23.88 $361.84M 35.52 $0.67
B&G Foods  BGS $4.1
-0.61
$326.77M $941.42K $4.06 $4.19 $326.77M 0 -$2.66
Nature's Sunshine Products  NATR $14.39
-1.91
$264.07M $15.11K $14.39 $14.89 $264.07M 27.15 $0.53
Armanino Foods of Distinction  AMNF $7.92
-0.5
$249.63M $1.94K $7.9 $7.96 $249.63M 29.33 $0.27
Beyond Meat  BYND $3.24
+1.73
$247.38M $769.05K $3.12 $3.26 $247.38M 0 -$2.28
LifeVantage  LFVN $12.84
-0.08
$161.63M $82.87K $12.79 $13.18 $161.63M 18.34 $0.7
The Hain Celestial  HAIN $1.73
-3.09
$155.69M $847.74K $1.71 $1.81 $155.69M 0 -$2.91
FitLife Brands  FTLF $14.72
+2.65
$138.24M $3.65K $14.47 $14.91 $138.24M 16.35 $0.9
BRC  BRCC $1.74
+2.97
$136.54M $329.98K $1.68 $1.75 $136.54M 0 -$0.09
Laird Superfood  LSF $6.6
+0.99
$69.76M $26.2K $6.5 $6.7 $69.76M 0 -$0.09
Farmer Bros  FARM $1.62
+1.89
$34.92M $50.47K $1.58 $1.68 $34.92M 0 -$0.68
Coffee Holding  JVA $4.27
+4.75
$24.4M $33.37K $4.14 $4.28 $24.4M 8.06 $0.53
Natural Alternatives  NAII $3.39
+1.5
$20.95M $236 $3.39 $3.39 $20.95M 0 -$1.39
Planet Green  PLAG $2.69
-1.54
$19.59M $189.74K $2.48 $2.83 $19.59M 0 -$1.04
The Real Good Food Company  RGF $1.25
0
$19.31M $640.48K $1.25 $1.25 $19.31M 0 -$24.71
Nocera  NCRA $0.9799
-11.71
$14.08M $82.99K $0.91 $1.03 $14.08M 0 -$0.17
TDH  PETZ $1.06
+10.43
$10.94M $5.86K $1.04 $1.08 $10.94M 5.29 $0.2
Sow Good  SOWG $0.77
-0.34
$8.74M $46.2K $0.75 $0.79 $8.74M 0 -$0.71
Integrated BioPharma  INBP $0.28
0
$8.51M $2.5K $0.28 $0.28 $8.51M 7.02 $0.04
Nepra Foods  NPRFF $0.07
-8.35
$7.54M $128.98K $0.07 $0.07 $7.54M 0 -$0.04
Arcadia Biosciences  RKDA $4.65
+0.87
$6.36M $2.12K $4.62 $4.7 $6.36M 0 -$0.57
BAB  BABB $0.8299
+0.63
$5.99M $7.39K $0.81 $0.8499 $5.99M 10.31 $0.08
Psyched Wellness  PSYCF $0.01
+0.74
$4.24M $1.55K $0.01 $0.01 $4.24M 0 -$0.01
Nightfood  NGTF $0.02999
+10.89
$3.55M $523.02K $0.02 $0.02999 $3.55M 0 -$0.03
Cyanotech  CYAN $0.4199
-0.12
$2.98M $1.71K $0.4199 $0.4199 $2.98M 0 -$0.68
Else Nutrition  BABYF $0.01
-4.22
$2.56M $69.51K $0.01 $0.01 $2.56M 0 -$0.08
Farmmi  FAMI $1.85
-1.07
$2.31M $2.52K $1.8 $1.85 $2.31M 0 -$7.92
Torque Lifestyle Brands  TQLB $0.0025
-9.09
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Stryve Foods  SNAX $0.4
-0.25
$1.74M $18.24K $0.28 $0.4 $1.74M 0 -$5.4
Right On Brands  RTON $0.02999
0
$1.22M $9K $0.02999 $0.02999 $1.22M 0 -$0.02
Blue Star Foods  BSFC $0.05999
0
$885.61K $5.67K $0.05999 $0.07 $885.61K 0.0019 $30.16
Bell Buckle  BLLB $0.0006999
0
$752.11K $10.14M $0.0005999 $0.0006999 $752.11K 0 $0
Branded Legacy  BLEG $0.0006999
+10
$576.29K $350K $0.0006999 $0.0006999 $576.29K 0 -$0.05
BioAdaptives  BDPT $0.05999
-12.86
$551.97K $666 $0.05999 $0.08 $551.97K 0 -$0.04
NuVim  NUVM $0.004499
+19.36
$536.02K $100 $0.004499 $0.004499 $536.02K 0 -$0.01
R-Three  RRRT $0.0008
-27.27
$232.8K $63.1K $0.0008 $0.001 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
-50
$216.48K $11.06M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
QED Connect  QEDN $0
-99
$2.54K $10K $0 $0 $2.54K 0 $0
Associated British Foods  ASBFF $29.04
+17.86
$24.16B $1.71K $29.04 $29.04 $24.16B 12.15 $2.39
McCormick & Company, Incorporated  MKC-V $73.24
-0.56
$19.57B $581 $73.24 $73.24 $19.57B 25.25 $2.9
Kerry  KRYAF $102.53
-2.89
$17.82B $1.31K $102.53 $102.56 $17.82B 23.24 $4.41
JDE Peet's  JDEPF $24.82
+3.42
$13.22B $2.7K $24.82 $24.82 $13.22B 19.39 $1.28
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.75
+9.81
$12.78B $205 $11.75 $11.75 $12.78B 20.61 $0.57
WH Group Limited  WHGRF $0.8699
-1.24
$11.91B $1.44K $0.8699 $0.8699 $11.91B 6.69 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.63
-9.31
$11.36B $300 $2.75 $2.75 $11.36B 18.78 $0.14
Orkla ASA  ORKLF $10.26
+2.19
$11.3B $73.56K $10.26 $10.26 $11.3B 16.54 $0.62
China Mengniu Dairy Company  CIADF $2.5
-2.04
$9.77B $100 $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.12B $40.53K $1.61 $1.61 $9.12B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.5
-11.19
$8.72B $2.21K $18.5 $18.5 $8.72B 20.55 $0.9
Kikkoman  KIKOF $8.85
-12.45
$8.63B $7.37K $8.85 $8.85 $8.63B 19.66 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
-11
$8.45B $312 $14.5 $14.5 $8.45B 19.86 $0.73
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь