Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%   •   ETH 7.86%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
Все биржи
Потребительские товары массового спроса (254)
Фасованные продукты (254)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.08 —
-0.11
$270.34B — $143.47K — $105 — $106.08 — $270.34B — 22.16 $4.74 —
Nestlé  NSRGF $103.99 —
-1.48
$267.54B — $473 — $105.55 — $105.55 — $267.54B — 21.93 $4.74 —
Danone  DANOY $16.09 —
+5.65
$51.82B — $156.35K — $15.98 — $16.2 — $51.82B — 23.66 $0.68 —
Danone S.A.  GPDNF $77.75 —
+0.84
$50.08B — $665 — $76.34 — $76.34 — $50.08B — 23.00 $3.38 —
Ajinomoto  AJINY $39.23 —
-0.51
$39.45B — $424 — $38.81 — $38.81 — $39.45B — 32.15 $1.22 —
The Kraft Heinz Company  KHC $30.81 —
+2.26
$36.77B — $11.92M — $30.4 — $31.12 — $36.77B — 13.63 $2.26 —
General Mills  GIS $60.97 —
+3.01
$33.39B — $7.96M — $59.87 — $61.36 — $33.39B — 13.40 $4.55 —
Kellanova  K $82.55 —
+0.12
$28.5B — $2.14M — $82.36 — $82.59 — $28.5B — 21.27 $3.88 —
McCormick & Company, Incorporated  MKC $80.84 —
-0.55
$21.67B — $4.1M — $80.57 — $82.9 — $21.67B — 27.87 $2.9 —
Associated British Foods plc  ASBFY $26.13 —
+0.04
$18.83B — $1.07K — $26.08 — $26.3 — $18.83B — 10.45 $2.5 —
Kerry Group plc  KRYAY $108.77 —
-0.87
$17.98B — $441 — $108.73 — $110.13 — $17.98B — 25.89 $4.2 —
Hormel Foods  HRL $31.44 —
+2.68
$17.29B — $3.78M — $30.8 — $31.53 — $17.29B — 22.78 $1.38 —
JBS  JBSAY $14.53 —
-0.48
$16.17B — $39.4K — $14.56 — $14.81 — $16.17B — 9.08 $1.6 —
Wilmar International Limited  WLMIY $24.94 —
+0.77
$15.57B — $504 — $24.75 — $24.88 — $15.57B — 13.33 $1.87 —
Conagra Brands  CAG $26.78 —
+1.52
$12.78B — $10.26M — $26.2 — $27.62 — $12.78B — 39.38 $0.68 —
The J. M. Smucker Company  SJM $118.32 —
-0.11
$12.59B — $1.32M — $117.42 — $120.76 — $12.59B — 0 -$2.4 —
Pilgrim's Pride  PPC $51.06 —
+4.2
$12.11B — $1.76M — $48.04 — $51.31 — $12.11B — 11.17 $4.57 —
WH  WHGLY $18.58 —
-0.93
$12.02B — $82 — $18.7 — $18.75 — $12.02B — 7.40 $2.51 —
The Campbell's Company  CPB $39.82 —
+2.1
$11.87B — $3.44M — $39.3 — $40.33 — $11.87B — 23.01 $1.73 —
Orkla ASA  ORKLY $11.3 —
+2.36
$11.25B — $5K — $11.17 — $11.3 — $11.25B — 19.48 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.64B — $500 — $19 — $19 — $10.64B — 17.91 $1.22 —
China Mengniu Dairy Company Limited  CIADY $25.02 —
0
$9.79B — $280 — $24.18 — $25 — $9.79B — 625.50 $0.04 —
BellRing Brands  BRBR $73.79 —
-4.02
$9.47B — $1.72M — $73.76 — $77.03 — $9.47B — 34.80 $2.12 —
Tingyi (Cayman Islands) Holding  TYCMY $33.15 —
0
$9.41B — $987 — $32.2 — $32.35 — $9.41B — 18.21 $1.82 —
Ingredion Incorporated  INGR $136.41 —
+0.81
$8.76B — $341.49K — $134.63 — $137.8 — $8.76B — 14.04 $9.71 —
Lamb Weston  LW $59.57 —
+10.01
$8.41B — $10.39M — $57.5 — $60.92 — $8.41B — 23.36 $2.55 —
Saputo  SAPIF $17.68 —
0
$7.62B — $2 — $17.38 — $17.38 — $7.62B — 0 -$0.26 —
Post  POST $118.05 —
+1.99
$6.67B — $779.29K — $117.19 — $119.85 — $6.67B — 19.44 $6.07 —
BRF  BRFS $3.47 —
+0.87
$5.57B — $1.05M — $3.43 — $3.51 — $5.57B — 10.20 $0.34 —
Darling Ingredients  DAR $31.47 —
-5.01
$4.98B — $3.16M — $30.4 — $32 — $4.98B — 18.19 $1.73 —
Lancaster Colony  LANC $175.07 —
+0.88
$4.83B — $178.17K — $171.04 — $176.23 — $4.83B — 30.76 $5.69 —
Flowers Foods  FLO $19.21 —
+1.32
$4.05B — $3.73M — $18.75 — $20.23 — $4.05B — 16.41 $1.17 —
Freshpet  FRPT $81.2 —
-5.28
$3.96B — $811.55K — $80.7 — $83.77 — $3.96B — 87.31 $0.93 —
The Simply Good Foods Company  SMPL $34.72 —
+0.29
$3.51B — $1.46M — $33.74 — $35.4 — $3.51B — 24.62 $1.41 —
Nomad Foods  NOMD $19.89 —
+1.17
$3.05B — $645.1K — $19.69 — $20.14 — $3.05B — 13.17 $1.51 —
Marfrig Global Foods  MRRTY $3.3 —
+1.85
$2.83B — $1.02K — $3.27 — $3.38 — $2.83B — 9.99 $0.33 —
First Pacific Company Limited  FPAFY $3.06 —
+0.33
$2.61B — $9.86K — $2.91 — $3.06 — $2.61B — 4.30 $0.71 —
J&J Snack Foods  JJSF $133.65 —
+2.13
$2.6B — $175.56K — $130.39 — $136.4 — $2.6B — 30.79 $4.34 —
First Pacific Company  FPAFF $0.5799 —
0
$2.6B — $4.3K — $0.5799 — $0.5799 — $2.6B — 4.14 $0.14 —
Central Garden & Pet Company  CENTA $31.84 —
-3.1
$2.13B — $291.3K — $31.35 — $32.77 — $2.13B — 17.49 $1.82 —
Central Garden & Pet Company  CENT $35.69 —
-3.44
$2.13B — $181.15K — $35.27 — $36.75 — $2.13B — 19.60 $1.82 —
TreeHouse Foods  THS $26.41 —
+0.8
$1.33B — $390.91K — $25.83 — $26.74 — $1.33B — 51.78 $0.51 —
Utz Brands  UTZ $14.29 —
+1.85
$1.23B — $1.58M — $14.01 — $14.55 — $1.23B — 75.21 $0.19 —
Herbalife  HLF $8.46 —
-4.19
$857.34M — $1.33M — $8.35 — $8.75 — $857.34M — 3.38 $2.5 —
John B. Sanfilippo & Son  JBSS $68.4 —
-1.11
$796.05M — $88.67K — $67.47 — $70.06 — $796.05M — 16.44 $4.16 —
Seneca Foods  SENEA $88.88 —
+1.84
$614.96M — $26.67K — $86.4 — $90.02 — $614.96M — 15.89 $5.59 —
SunOpta  STKL $4.48 —
-4.88
$525.1M — $1.1M — $4.47 — $4.67 — $525.1M — 0 -$0.1 —
B&G Foods  BGS $6.59 —
-2.08
$521.52M — $2.26M — $6.48 — $6.85 — $521.52M — 0 -$3.18 —
USANA Health Sciences  USNA $25.47 —
-6.19
$481.5M — $156.57K — $25.26 — $26.42 — $481.5M — 11.63 $2.19 —
Lifeway Foods  LWAY $24.73 —
-0.44
$375.98M — $61.92K — $24.4 — $24.92 — $375.98M — 41.21 $0.6 —
The Hain Celestial  HAIN $3.76 —
-7.16
$339.33M — $1.69M — $3.72 — $4.05 — $339.33M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.7 —
-1.28
$246.39M — $5.31K — $7.6 — $7.8 — $246.39M — 28.51 $0.27 —
Nature's Sunshine Products  NATR $12.07 —
-2.58
$223.1M — $60.2K — $11.61 — $12.24 — $223.1M — 30.17 $0.4 —
Beyond Meat  BYND $2.87 —
-7.12
$218.5M — $2.19M — $2.81 — $3 — $218.5M — 0 -$2.43 —
LifeVantage  LFVN $14.36 —
-10.53
$180.24M — $236.19K — $14.18 — $15.51 — $180.24M — 25.19 $0.57 —
BRC  BRCC $2.02 —
-4.27
$158.58M — $741.8K — $1.96 — $2.04 — $158.58M — 0 -$0.04 —
FitLife Brands  FTLF $11.49 —
-6.62
$105.92M — $16.04K — $11.37 — $12.14 — $105.92M — 12.62 $0.91 —
Laird Superfood  LSF $5.39 —
-3.41
$55.51M — $138.53K — $4.9 — $5.55 — $55.51M — 0 -$0.18 —
Farmer Bros  FARM $2.05 —
-8.89
$43.78M — $270.13K — $2.02 — $2.29 — $43.78M — 0 -$0.49 —
Natural Alternatives  NAII $3.41 —
-1.16
$21.14M — $2.54K — $3.39 — $3.53 — $21.14M — 0 -$1.29 —
Coffee Holding  JVA $3.63 —
-6.2
$20.72M — $148.37K — $3.56 — $3.89 — $20.72M — 6.84 $0.53 —
Scepter  BRZL $0.003 —
0
$17.94M — $12K — $0.003 — $0.003 — $17.94M — 0 $0 —
Nocera  NCRA $1.01 —
-0.07
$14.15M — $7.67K — $0.9599 — $1.02 — $14.15M — 0 -$0.36 —
TDH  PETZ $1.13 —
-4.24
$11.67M — $5.85K — $1.11 — $1.11 — $11.67M — 0 -$0.68 —
Nepra Foods  NPRFF $0.1 —
0
$10M — $502 — $0.1 — $0.1 — $10M — 0 -$0.03 —
Sow Good  SOWG $0.8299 —
-12
$9.87M — $195.06K — $0.81 — $0.9399 — $9.87M — 0 -$0.4 —
Integrated BioPharma  INBP $0.2899 —
+0.07
$8.79M — $20K — $0.26 — $0.2899 — $8.79M — 9.66 $0.03 —
Planet Green  PLAG $1.18 —
-10.61
$8.59M — $51.61K — $1.18 — $1.48 — $8.59M — 0 -$1.45 —
BAB  BABB $0.76 —
-3.8
$5.52M — $25.04K — $0.76 — $0.77 — $5.52M — 10.85 $0.07 —
Nightfood  NGTF $0.04 —
-1.3
$4.9M — $1.11M — $0.02999 — $0.04 — $4.9M — 0 -$0.03 —
Arcadia Biosciences  RKDA $2.8 —
-4.11
$3.82M — $3.12K — $2.72 — $2.92 — $3.82M — 0 -$3.17 —
Better Choice Company  BTTR $1.69 —
-0.88
$3.34M — $46.21K — $1.57 — $1.72 — $3.34M — 0 -$0.1 —
Psyched Wellness  PSYCF $0.01 —
-9.09
$3.04M — $1K — $0.01 — $0.01 — $3.04M — 0 -$0.01 —
Stryve Foods  SNAX $0.55 —
-8.32
$2.4M — $1K — $0.55 — $0.55 — $2.4M — 0 -$5.4 —
R-Three  RRRT $0.008 —
0
$2.33M — $42.2K — $0.005 — $0.008 — $2.33M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-8.33
$2.22M — $217.5K — $0.01 — $0.01 — $2.22M — 0 -$0.08 —
Farmmi  FAMI $1.69 —
+0.6
$2.11M — $11.42K — $1.65 — $1.73 — $2.11M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.001799 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $1K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Bit Origin  BTOG $0.1499 —
-14.2
$1.29M — $4.61M — $0.1499 — $0.16 — $1.29M — 0 -$3.34 —
Right On Brands  RTON $0.02999 —
-9.09
$1.22M — $10K — $0.02999 — $0.02999 — $1.22M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008999 —
-10
$967K — $36.23K — $0.0008999 — $0.001 — $967K — 0 $0 —
Bon Natural Life  BON $0.05999 —
-11.96
$897K — $69.73M — $0.05 — $0.08999 — $897K — 0.37 $0.17 —
BioAdaptives  BDPT $0.08999 —
0
$742.94K — $1.37K — $0.1 — $0.1 — $742.94K — 0 -$0.12 —
Pet Ecology Brands  PECD $0.01 —
-39.02
$739.36K — $108.02K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Blue Star Foods  BSFC $0.05 —
+9.76
$693.09K — $557 — $0.04 — $0.04 — $693.09K — 0.0014 $30.16 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $125K — $0.0008 — $0.0008 — $684.12K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$380.81K — $3M — $0.0002 — $0.0002 — $380.81K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $10.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $80.34 —
-0.67
$21.67B — $3.52K — $80.34 — $82.01 — $21.67B — 27.70 $2.9 —
Associated British Foods  ASBFF $24.64 —
0
$18.25B — $300 — $25.6 — $25.6 — $18.25B — 9.85 $2.5 —
Kerry  KRYAF $103 —
0
$17.08B — $9 — $100.08 — $100.08 — $17.08B — 24.58 $4.19 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.67 —
0
$13.7B — $100 — $11.4 — $11.4 — $13.7B — 22.22 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99 —
-3.55
$12.93B — $6.9K — $3 — $3.1 — $12.93B — 21.35 $0.14 —
WH Group Limited  WHGRF $0.8299 —
0
$12.02B — $250 — $0.77 — $0.77 — $12.02B — 6.37 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$11.04B — $3 — $9.16 — $9.16 — $11.04B — 19.04 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.41B — $7.28K — $1.56 — $1.56 — $9.41B — 17.88 $0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь