Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (254)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $104.32
0
$272.12B $105 $106.4 $106.49 $272.12B 20.17 $5.17
Nestlé S.A.  NSRGY $105.54
-0.2
$271.58B $84.92K $105.26 $106.03 $271.58B 20.37 $5.18
Danone  DANOY $17.09
+2.46
$55.78B $67.72K $17.04 $17.17 $55.78B 23.73 $0.72
The Kraft Heinz Company  KHC $29.64
-1.5
$35.37B $8.33M $29.45 $30.12 $35.37B 13.11 $2.26
General Mills  GIS $56.39
-1.55
$30.88B $3.53M $56.23 $57.37 $30.88B 12.39 $4.55
Kellanova  K $82.77
-0.1
$28.57B $3.28M $82.65 $82.85 $28.57B 21.33 $3.88
Associated British Foods plc  ASBFY $29.64
+0.85
$21.44B $299 $29.53 $29.92 $21.44B 11.44 $2.59
Ajinomoto  AJINY $20.06
-3.33
$20.23B $2.96K $20.06 $20.5 $20.23B 30.86 $0.65
McCormick & Company, Incorporated  MKC $75.01
-2.08
$20.12B $1.29M $74.97 $76.36 $20.12B 25.86 $2.9
JBS  JBSAY $16.44
-2.14
$18.23B $62.93K $16.26 $16.86 $18.23B 10.27 $1.6
Kerry Group plc  KRYAY $105.63
-0.09
$17.86B $33 $105.63 $105.82 $17.86B 23.57 $4.48
Hormel Foods  HRL $30.19
-2.01
$16.6B $1.88M $30.1 $30.71 $16.6B 21.87 $1.38
Wilmar International Limited  WLMIY $23.99
+1.18
$15.09B $5.98K $23.85 $24.1 $15.09B 12.82 $1.87
Pilgrim's Pride  PPC $53.97
-1.12
$12.81B $1.02M $53.81 $55 $12.81B 11.80 $4.57
The J. M. Smucker Company  SJM $115.69
-1.62
$12.31B $1.12M $114.64 $116.73 $12.31B 0 -$2.4
Conagra Brands  CAG $24.92
-1.19
$11.9B $3.43M $24.81 $25.27 $11.9B 36.64 $0.68
Orkla ASA  ORKLY $11.73
+0.86
$11.68B $1.72K $11.73 $11.89 $11.68B 20.22 $0.58
WH  WHGLY $18.01
+1.07
$11.66B $1.65K $17.87 $18.1 $11.66B 7.17 $2.51
JDE Peet's  JDEPF $23.79
0
$11.64B $500 $19 $19 $11.64B 18.29 $1.3
The Campbell's Company  CPB $36.72
-2.08
$10.95B $2.17M $36.65 $37.55 $10.95B 21.22 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $36.17
+7.36
$10.32B $400 $36.17 $36.17 $10.32B 19.87 $1.82
China Mengniu Dairy Company Limited  CIADY $24.84
-0.64
$9.8B $300 $25 $25 $9.8B 621.00 $0.04
BellRing Brands  BRBR $74.8
+1.18
$9.6B $949.5K $73.36 $75.5 $9.6B 35.28 $2.12
Ingredion Incorporated  INGR $130.06
-0.12
$8.36B $277.53K $128.67 $130.85 $8.36B 13.39 $9.71
Saputo  SAPIF $19.07
0
$8.06B $1.45K $19.22 $19.41 $8.06B 0 -$0.27
Lamb Weston  LW $52.6
+0.31
$7.42B $1.33M $51.6 $53.01 $7.42B 20.62 $2.55
Post  POST $114.19
-1.15
$6.45B $361.45K $114.06 $115.56 $6.45B 18.84 $6.06
BRF  BRFS $3.83
+2.13
$6.13B $2.15M $3.77 $3.88 $6.13B 11.60 $0.33
Lancaster Colony  LANC $190.33
-0.61
$5.25B $155.6K $189.77 $192.35 $5.25B 33.39 $5.7
Darling Ingredients  DAR $30.45
+0.33
$4.82B $4.57M $28.32 $31.17 $4.82B 17.60 $1.73
Flowers Foods  FLO $17.99
-1.64
$3.8B $1.16M $17.9 $18.23 $3.8B 15.37 $1.17
Freshpet  FRPT $75.12
+1.35
$3.66B $704.69K $74.03 $76.09 $3.66B 80.77 $0.93
The Simply Good Foods Company  SMPL $35.42
-2.13
$3.58B $737.52K $35.34 $36.49 $3.58B 24.59 $1.44
Marfrig Global Foods  MRRTY $3.73
+0.27
$3.2B $1.2K $3.72 $3.76 $3.2B 11.30 $0.33
Nomad Foods  NOMD $19.34
-1.58
$2.97B $754.21K $19.26 $19.7 $2.97B 12.01 $1.61
First Pacific Company Limited  FPAFY $3.29
+1.54
$2.89B $9.7K $3.25 $3.29 $2.89B 4.63 $0.71
First Pacific Company  FPAFF $0.6199
0
$2.79B $1K $0.56 $0.56 $2.79B 4.42 $0.14
J&J Snack Foods  JJSF $129.67
-4.66
$2.53B $162.28K $127.81 $135.09 $2.53B 29.87 $4.34
Central Garden & Pet Company  CENTA $30.77
-1.09
$2.07B $159.72K $30.59 $31.08 $2.07B 16.90 $1.82
Central Garden & Pet Company  CENT $34.9
-1.25
$2.06B $68.42K $34.74 $35.36 $2.06B 19.17 $1.82
Utz Brands  UTZ $13.71
+2.39
$1.18B $1.23M $13.47 $13.85 $1.18B 72.15 $0.19
TreeHouse Foods  THS $22.29
-1.81
$1.12B $838.76K $22.15 $22.72 $1.12B 43.70 $0.51
John B. Sanfilippo & Son  JBSS $68.43
-1.13
$796.4M $58.85K $67.52 $69.01 $796.4M 16.44 $4.16
Herbalife  HLF $6.96
+6.42
$705.33M $1.67M $6.47 $6.99 $705.33M 2.78 $2.5
Seneca Foods  SENEA $89.12
-0.09
$609.59M $19.31K $87.35 $89.32 $609.59M 15.94 $5.59
B&G Foods  BGS $6.79
-3.28
$537.35M $1.54M $6.64 $7.01 $537.35M 0 -$3.18
USANA Health Sciences  USNA $27.1
+6.57
$511.11M $259.22K $25.02 $27.15 $511.11M 14.89 $1.82
SunOpta  STKL $4.3
+6.44
$504.14M $606.31K $4.01 $4.32 $504.14M 0 -$0.1
Lifeway Foods  LWAY $23.49
+0.38
$357.12M $10.6K $23.25 $23.71 $357.12M 39.14 $0.6
The Hain Celestial  HAIN $3.07
+4.07
$277.06M $2.07M $2.84 $3.11 $277.06M 0 -$1.94
Armanino Foods of Distinction  AMNF $7.6
0
$240.02M $4.14K $7.57 $7.6 $240.02M 28.14 $0.27
Nature's Sunshine Products  NATR $11.53
+1.68
$213.11M $52.72K $11.27 $11.64 $213.11M 28.82 $0.4
Beyond Meat  BYND $2.55
-1.54
$194.77M $1.38M $2.51 $2.59 $194.77M 0 -$2.43
BRC  BRCC $2.27
-1.3
$178.44M $726.03K $2.25 $2.32 $178.44M 0 -$0.04
LifeVantage  LFVN $12.67
-0.31
$159.02M $165.43K $12.11 $13.26 $159.02M 22.22 $0.57
FitLife Brands  FTLF $13.85
+3.2
$127.68M $6.16K $13.44 $14.05 $127.68M 15.21 $0.91
Laird Superfood  LSF $5.65
-1.05
$58.19M $58.14K $5.44 $5.89 $58.19M 0 -$0.18
Farmer Bros  FARM $1.86
+5.08
$39.72M $51.99K $1.77 $1.86 $39.72M 0 -$0.49
Coffee Holding  JVA $3.75
+3.88
$21.41M $97.68K $3.54 $3.78 $21.41M 7.07 $0.53
Natural Alternatives  NAII $2.89
+6.25
$17.91M $21.13K $2.79 $3.14 $17.91M 0 -$1.29
Nocera  NCRA $0.9899
-0.2
$13.88M $1.99K $0.9899 $0.9899 $13.88M 0 -$0.36
Scepter  BRZL $0.002299
+27.78
$13.75M $1.2M $0.002 $0.002799 $13.75M 0 $0
TDH  PETZ $1.07
+3.03
$11.06M $2.17K $1.07 $1.07 $11.06M 0 -$0.68
Planet Green  PLAG $1.32
-1.55
$9.61M $39.48K $1.32 $1.38 $9.61M 0 -$1.02
Integrated BioPharma  INBP $0.2999
0
$9.09M $13.65K $0.26 $0.28 $9.09M 10.00 $0.03
Nepra Foods  NPRFF $0.08
0
$8.67M $500 $0.08 $0.08 $8.67M 0 -$0.04
Sow Good  SOWG $0.65
+4.86
$7.73M $65.04K $0.5999 $0.65 $7.73M 0 -$0.4
BAB  BABB $0.81
-2.9
$5.88M $1.5K $0.81 $0.81 $5.88M 10.12 $0.08
Nightfood  NGTF $0.04
-11.9
$4.77M $240.6K $0.04 $0.04 $4.77M 0 -$0.03
Arcadia Biosciences  RKDA $3.25
+8.08
$4.44M $40.9K $3.13 $3.61 $4.44M 0 -$3.17
Better Choice Company  BTTR $2.09
0
$4.14M $69.22K $2.05 $2.14 $4.14M 0 -$0.1
Psyched Wellness  PSYCF $0.01
0
$3.75M $1.2K $0.01 $0.01 $3.75M 0 -$0.01
Farmmi  FAMI $1.73
-10.82
$2.16M $168.43K $1.56 $1.78 $2.16M 0 -$7.92
Cyanotech  CYAN $0.2999
0
$2.15M $302 $0.2899 $0.2899 $2.15M 0 -$0.68
Else Nutrition  BABYF $0.009499
-5
$1.92M $413.95K $0.008999 $0.01 $1.92M 0 -$0.08
Stryve Foods  SNAX $0.4299
-5.47
$1.87M $6.52K $0.4199 $0.4299 $1.87M 0 -$5.4
Glucose Health  GLUC $0.1
+7.66
$1.66M $9 $0.08999 $0.08999 $1.66M 0 -$0.02
Pet Ecology Brands  PECD $0.02
0
$1.48M $1.75K $0.01 $0.01 $1.48M 0 -$0.32
Bit Origin  BTOG $0.1499
-13.16
$1.26M $12.05M $0.14 $0.16 $1.26M 0 -$1.69
Torque Lifestyle Brands  TQLB $0.001299
-35
$1.19M $215.27K $0.001299 $0.0015 $1.19M 0 -$0.05
Branded Legacy  BLEG $0.001
-9.09
$873.16K $2.01M $0.001 $0.001199 $873.16K 0 -$0.09
Bon Natural Life  BON $0.05999
+5.3
$872.91K $25.48M $0.05999 $0.07 $872.91K 0.36 $0.17
Bell Buckle  BLLB $0.0008
0
$859.55K $600K $0.0006999 $0.0006999 $859.55K 0 $0
Right On Brands  RTON $0.02
-35.16
$819.77K $400 $0.02 $0.02 $819.77K 0 -$0.02
BioAdaptives  BDPT $0.08
+33.11
$723.89K $150 $0.08 $0.08 $723.89K 0 -$0.06
Blue Star Foods  BSFC $0.05
-9.8
$694.63K $2 $0.05 $0.05 $694.63K 0.0014 $30.16
QED Connect  QEDN $0.0002
0
$507.75K $250K $0.0002 $0.0002 $507.75K 0 $0
Grand Havana  GHAV $0.0006999
+16.67
$352.79K $10K $0.0006999 $0.0006999 $352.79K 0 -$0.03
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
0
$197.48K $230.45K $0.0001 $0.0001 $197.48K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $163.2K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $76.4
-2.89
$49.81B $665 $76.34 $76.34 $49.81B 21.22 $3.6
Associated British Foods  ASBFF $24
0
$21.23B $300 $25.6 $25.6 $21.23B 9.26 $2.59
McCormick & Company, Incorporated  MKC-V $75.07
-2.23
$20.09B $4.17K $75.04 $75.76 $20.09B 25.88 $2.9
Kerry  KRYAF $106
0
$17.81B $10 $101.6 $101.6 $17.81B 23.71 $4.47
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.38
+9.03
$15.71B $100 $3.38 $3.38 $15.71B 22.53 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.89
+15.27
$15.02B $100 $13.89 $13.89 $15.02B 23.94 $0.58
Orkla ASA  ORKLF $10.91
0
$11.49B $3 $9.16 $9.16 $11.49B 18.81 $0.58
WH Group Limited  WHGRF $0.8399
0
$11.48B $250 $0.77 $0.77 $11.48B 6.48 $0.13
Kikkoman Corporation  KIKOY $19.16
0
$10.33B $56 $16.83 $16.83 $10.33B 73.67 $0.26
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь