Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
Потребительские товары массового спроса (185)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (185)
Фасованные продукты (185)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $99.49 — |
+0.86
|
$255.96B — | $23.43K — | $98.65 — | $99.50 — | $255.96B — | 20.09 | $4.95 — | ||
| Nestlé NSRGF | $97.90 — |
-4.84
|
$253.32B — | $130.00 — | $97.90 — | $97.90 — | $253.32B — | 19.77 | $4.95 — | ||
| Danone DANOY | $17.87 — |
-0.5
|
$57.85B — | $1.77K — | $17.86 — | $17.91 — | $57.85B — | 27.07 | $0.66 — | ||
| The Kraft Heinz Company KHC | $25.51 — |
+1.23
|
$30.20B — | $6.28M — | $25.13 — | $25.56 — | $30.20B — | 0 | -$3.71 — | ||
| Kellanova K | $83.64 — |
+0.05
|
$29.10B — | $1.35M — | $83.45 — | $83.65 — | $29.10B — | 22.85 | $3.66 — | ||
| General Mills GIS | $47.35 — |
+0.38
|
$25.32B — | $1.86M — | $47.11 — | $47.54 — | $25.32B — | 8.95 | $5.29 — | ||
| Ajinomoto AJINY | $23.08 — |
+1.27
|
$23.49B — | $7.49K — | $23.02 — | $23.14 — | $23.49B — | 96.16 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.56 — |
+1.49
|
$20.29B — | $1.89K — | $28.55 — | $28.59 — | $20.29B — | 15.35 | $1.86 — | ||
| McCormick & Company, Incorporated MKC | $67.48 — |
+0.27
|
$18.11B — | $787.60K — | $66.90 — | $67.71 — | $18.11B — | 23.43 | $2.88 — | ||
| Wilmar International Limited WLMIY | $24.84 — |
-0.28
|
$15.52B — | $100.00 — | $25.20 — | $25.20 — | $15.52B — | 13.14 | $1.89 — | ||
| Kerry Group plc KRYAY | $92.49 — |
+0.74
|
$14.94B — | $2.33K — | $92.48 — | $92.49 — | $14.94B — | 19.34 | $4.78 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $20.99 — |
+0.24
|
$13.58B — | $621.00 — | $20.99 — | $21.30 — | $13.58B — | 8.32 | $2.52 — | ||
| Hormel Foods HRL | $23.21 — |
-0.09
|
$12.77B — | $2.11M — | $23.18 — | $23.37 — | $12.77B — | 16.94 | $1.37 — | ||
| Saputo SAPIF | $28.03 — |
+2.04
|
$11.49B — | $1.40K — | $27.43 — | $27.55 — | $11.49B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $104.18 — |
+0.97
|
$11.12B — | $913.90K — | $103.23 — | $104.50 — | $11.12B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.68 — |
-0.09
|
$10.65B — | $197.00 — | $10.68 — | $10.68 — | $10.65B — | 16.95 | $0.63 — | ||
| The Campbell's Company CPB | $30.48 — |
+0.79
|
$9.08B — | $4.10M — | $30.00 — | $30.54 — | $9.08B — | 15.16 | $2.01 — | ||
| Pilgrim's Pride PPC | $38.04 — |
+1.33
|
$9.04B — | $523.64K — | $37.51 — | $38.19 — | $9.04B — | 7.37 | $5.16 — | ||
| Conagra Brands CAG | $17.85 — |
+0.17
|
$8.54B — | $3.72M — | $17.83 — | $17.98 — | $8.54B — | 10.08 | $1.77 — | ||
| Lamb Weston LW | $59.06 — |
-0.92
|
$8.23B — | $357.13K — | $59.05 — | $59.91 — | $8.23B — | 28.39 | $2.08 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.35 — |
+2.6
|
$7.50B — | $250.00 — | $19.35 — | $19.35 — | $7.50B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
-2.11
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $107.54 — |
-0.04
|
$6.90B — | $427.91K — | $107.47 — | $108.37 — | $6.90B — | 10.72 | $10.03 — | ||
| Darling Ingredients DAR | $36.61 — |
+0.03
|
$5.79B — | $961.93K — | $36.52 — | $37.02 — | $5.79B — | 54.64 | $0.67 — | ||
| Post POST | $104.03 — |
+1.18
|
$5.43B — | $444.61K — | $103.57 — | $107.05 — | $5.43B — | 18.88 | $5.51 — | ||
| BellRing Brands BRBR | $30.89 — |
+0.98
|
$3.89B — | $1.03M — | $30.31 — | $31.05 — | $3.89B — | 18.38 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $4.09 — |
+0.49
|
$3.49B — | $1.91K — | $4.08 — | $4.13 — | $3.49B — | 4.86 | $0.84 — | ||
| First Pacific Company FPAFF | $0.79 — |
-8.19
|
$3.35B — | $8.10K — | $0.79 — | $0.80 — | $3.35B — | 4.61 | $0.17 — | ||
| Premium Brands PRBZF | $68.81 — |
+2.72
|
$3.08B — | $100.00 — | $68.81 — | $68.81 — | $3.08B — | 66.16 | $1.04 — | ||
| Calbee, Inc. CLBEY | $4.52 — |
-1.95
|
$2.29B — | $507.00 — | $4.61 — | $4.73 — | $2.29B — | 20.54 | $0.22 — | ||
| Flowers Foods FLO | $10.73 — |
+1.3
|
$2.27B — | $2.96M — | $10.54 — | $10.79 — | $2.27B — | 11.79 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.77 — |
+0.05
|
$2.18B — | $200.00 — | $19.77 — | $19.84 — | $2.18B — | 56.48 | $0.35 — | ||
| Central Garden & Pet Company CENT | $34.16 — |
-0.15
|
$2.13B — | $62.29K — | $33.88 — | $34.62 — | $2.13B — | 13.39 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.94 — |
-0.13
|
$1.98B — | $259.46K — | $30.45 — | $31.19 — | $1.98B — | 12.13 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.68 — |
-0.2
|
$1.98B — | $643.54K — | $19.41 — | $19.80 — | $1.98B — | 19.29 | $1.02 — | ||
| Nomad Foods NOMD | $12.23 — |
+0.49
|
$1.84B — | $690.17K — | $12.14 — | $12.25 — | $1.84B — | 8.20 | $1.49 — | ||
| J&J Snack Foods JJSF | $92.35 — |
-0.1
|
$1.80B — | $160.08K — | $92.02 — | $93.78 — | $1.80B — | 27.48 | $3.36 — | ||
| Herbalife HLF | $12.73 — |
-4.57
|
$1.32B — | $1.91M — | $12.66 — | $13.34 — | $1.32B — | 4.06 | $3.13 — | ||
| TreeHouse Foods THS | $23.89 — |
+0.8
|
$1.21B — | $170.08K — | $23.72 — | $23.90 — | $1.21B — | 0 | -$4.84 — | ||
| Utz Brands UTZ | $9.69 — |
+0.31
|
$847.97M — | $583.84K — | $9.54 — | $9.76 — | $847.97M — | 161.50 | $0.06 — | ||
| John B. Sanfilippo & Son JBSS | $72.63 — |
+0.12
|
$845.72M — | $41.40K — | $71.83 — | $73.11 — | $845.72M — | 12.94 | $5.61 — | ||
| Seneca Foods SENEA | $120.95 — |
+1.32
|
$833.35M — | $49.56K — | $118.26 — | $121.65 — | $833.35M — | 13.96 | $8.66 — | ||
| SunOpta STKL | $3.76 — |
+5.03
|
$447.50M — | $768.34K — | $3.62 — | $3.78 — | $447.50M — | 94.00 | $0.04 — | ||
| Beyond Meat BYND | $0.98 — |
-3.75
|
$445.32M — | $65.65M — | $0.96 — | $1.07 — | $445.32M — | 0 | -$3.17 — | ||
| Lifeway Foods LWAY | $24.79 — |
+1.41
|
$377.44M — | $32.03K — | $23.76 — | $24.94 — | $377.44M — | 33.49 | $0.74 — | ||
| B&G Foods BGS | $4.61 — |
+2.22
|
$368.82M — | $907.42K — | $4.51 — | $4.63 — | $368.82M — | 0 | -$3.16 — | ||
| Nature's Sunshine Products NATR | $20.58 — |
+0.73
|
$362.94M — | $40.21K — | $20.20 — | $20.61 — | $362.94M — | 25.40 | $0.81 — | ||
| USANA Health Sciences USNA | $19.85 — |
-0.9
|
$362.88M — | $84.68K — | $19.73 — | $19.98 — | $362.88M — | 22.05 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $10.70 — |
0
|
$332.74M — | $100.00 — | $10.70 — | $10.70 — | $332.74M — | 39.62 | $0.27 — | ||
| FitLife Brands FTLF | $18.65 — |
+0.65
|
$175.14M — | $1.79K — | $18.50 — | $18.79 — | $175.14M — | 27.83 | $0.67 — | ||
| BRC BRCC | $1.27 — |
-0.78
|
$145.60M — | $702.77K — | $1.21 — | $1.29 — | $145.60M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.10 — |
+2.8
|
$99.62M — | $992.61K — | $1.07 — | $1.12 — | $99.62M — | 0 | -$5.96 — | ||
| LifeVantage LFVN | $6.87 — |
+1.63
|
$87.26M — | $65.29K — | $6.79 — | $6.96 — | $87.26M — | 8.80 | $0.78 — | ||
| Farmer Bros FARM | $1.61 — |
+3.21
|
$34.78M — | $22.91K — | $1.54 — | $1.61 — | $34.78M — | 0 | -$0.61 — | ||
| Laird Superfood LSF | $2.74 — |
+5.38
|
$29.28M — | $43.20K — | $2.62 — | $2.78 — | $29.28M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.62 — |
+1.83
|
$22.39M — | $2.82K — | $3.56 — | $3.70 — | $22.39M — | 0 | -$1.97 — | ||
| Coffee Holding JVA | $3.72 — |
+1.36
|
$21.24M — | $17.04K — | $3.69 — | $3.80 — | $21.24M — | 11.62 | $0.32 — | ||
| Nocera NCRA | $1.09 — |
-1.26
|
$15.61M — | $3.78K — | $1.06 — | $1.09 — | $15.61M — | 0 | -$0.30 — | ||
| Nightfood NGTF | $0.08 — |
+0.66
|
$13.31M — | $72.10K — | $0.07 — | $0.08 — | $13.31M — | 0 | -$0.08 — | ||
| Nepra Foods NPRFF | $0.10 — |
+12.92
|
$11.09M — | $3.00K — | $0.10 — | $0.10 — | $11.09M — | 0 | -$0.01 — | ||
| TDH PETZ | $0.99 — |
-0.48
|
$10.24M — | $8.28K — | $0.99 — | $1.00 — | $10.24M — | 5.83 | $0.17 — | ||
| Integrated BioPharma INBP | $0.32 — |
0
|
$9.78M — | $4.13K — | $0.32 — | $0.32 — | $9.78M — | 15.75 | $0.02 — | ||
| Farmmi FAMI | $1.58 — |
+3.59
|
$8.69M — | $4.11K — | $1.40 — | $1.58 — | $8.69M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.60 — |
-0.98
|
$7.38M — | $24.36K — | $0.59 — | $0.60 — | $7.38M — | 0 | -$1.92 — | ||
| BAB BABB | $0.84 — |
+3.18
|
$6.08M — | $524.00 — | $0.84 — | $0.84 — | $6.08M — | 11.95 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.59 — |
-0.26
|
$4.93M — | $7.53K — | $3.56 — | $3.76 — | $4.93M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+9.09
|
$3.47M — | $500.00 — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.13 — |
-7.14
|
$2.26M — | $10.01K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Artisan Consumer Goods ARRT | $0.27 — |
+3.85
|
$1.19M — | $150.00 — | $0.27 — | $0.27 — | $1.19M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.02 — |
+8.57
|
$794.53K — | $680.00 — | $0.02 — | $0.03 — | $794.53K — | 0 | -$0.02 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$782.91K — | $971.28K — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
-40
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$408.64K — | $10.00K — | $0.03 — | $0.03 — | $408.64K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | ||
| BioAdaptives BDPT | $0.02 — |
0
|
$294.21K — | $10.00K — | $0.02 — | $0.02 — | $294.21K — | 0 | -$0.07 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
+22.5
|
$204.84K — | $208.00K — | $0.00 — | $0.00 — | $204.84K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $89.90 — |
+1.24
|
$58.24B — | $100.00 — | $90.23 — | $90.23 — | $58.24B — | 27.40 | $3.28 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.85B — | $109.00 — | $29.04 — | $29.04 — | $19.85B — | 14.74 | $1.86 — | ||
| McCormick & Company, Incorporated MKC-V | $67.31 — |
-0.21
|
$18.06B — | $473.00 — | $67.31 — | $67.31 — | $18.06B — | 23.36 | $2.88 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.88 | $1.42 — | ||
| Kerry KRYAF | $90.66 — |
0
|
$14.77B — | $1.00 — | $97.94 — | $97.94 — | $14.77B — | 18.92 | $4.79 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.20 — |
+3.23
|
$14.02B — | $6.14K — | $3.20 — | $3.25 — | $14.02B — | 22.85 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.59 — |
0
|
$13.55B — | $700.00 — | $12.41 — | $12.50 — | $13.55B — | 22.08 | $0.57 — | ||
| Orkla ASA ORKLF | $10.25 — |
-4.21
|
$10.22B — | $50.00 — | $10.25 — | $10.25 — | $10.22B — | 16.26 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $20.35 — |
0
|
$9.46B — | $18.00 — | $17.94 — | $17.94 — | $9.46B — | 25.75 | $0.79 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.85 — |
-1.16
|
$8.69B — | $500.00 — | $30.77 — | $30.89 — | $8.69B — | 14.97 | $2.06 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.97B — | $7.00 — | $9.90 — | $9.90 — | $7.97B — | 21.42 | $0.40 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited WWNTY | $30.08 — |
0
|
$7.24B — | $164.00 — | $31.51 — | $31.51 — | $7.24B — | 12.03 | $2.50 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.88 — |
+1.52
|
$6.96B — | $1.50K — | $67.29 — | $68.83 — | $6.96B — | 17.13 | $4.02 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.16 | $4.02 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
+1.76
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHY | $10.00 — |
+8.11
|
$5.68B — | $6.80K — | $9.82 — | $10.12 — | $5.68B — | 18.86 | $0.53 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}