Япония Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Фасованные продукты (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (16)
- Фермерские продукты (18)
- Бытовые и личные товары (39)
- Фасованные продукты (89)
- Услуги в области образования и обучения (27)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (27)
- Продуктовые магазины (25)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,579 24.16 USD |
+0.82
|
¥3T 23.42B USD | ¥2M 10.56K USD | ¥3,528 23.81 USD | ¥3,588 24.22 USD | ¥3T 23.42B USD | 95.21 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,390 9.38 USD |
-0.18
|
¥1T 8.72B USD | ¥838K 5.66K USD | ¥1,382 9.33 USD | ¥1,414 9.55 USD | ¥1T 8.72B USD | 22.48 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,229 21.8 USD |
-0.95
|
¥875B 5.91B USD | ¥447K 3.02K USD | ¥3,217 21.72 USD | ¥3,260 22.01 USD | ¥875B 5.91B USD | 19.27 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,853 19.26 USD |
-1.81
|
¥819B 5.53B USD | ¥546K 3.69K USD | ¥2,846 19.21 USD | ¥2,897 19.56 USD | ¥819B 5.53B USD | 17.31 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,842 12.44 USD |
-2.23
|
¥462B 3.12B USD | ¥313K 2.11K USD | ¥1,840 12.42 USD | ¥1,899 12.82 USD | ¥462B 3.12B USD | 17.82 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,195 8.07 USD |
-0.33
|
¥362B 2.45B USD | ¥327K 2.21K USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥362B 2.45B USD | 13.62 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,640 71.82 USD |
-1.66
|
¥1T 7.03B USD | ¥69K 467.12 USD | ¥10,640 71.82 USD | ¥10,880 73.44 USD | ¥1T 7.03B USD | 16.88 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,715 45.33 USD |
-0.33
|
¥649B 4.38B USD | ¥137K 923.44 USD | ¥6,680 45.09 USD | ¥6,782 45.78 USD | ¥649B 4.38B USD | 20.72 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,185 21.5 USD |
-0.93
|
¥629B 4.25B USD | ¥181K 1.22K USD | ¥3,179 21.46 USD | ¥3,227 21.78 USD | ¥629B 4.25B USD | 16.87 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,221 28.49 USD |
-0.92
|
¥575B 3.88B USD | ¥133K 895.09 USD | ¥4,208 28.41 USD | ¥4,277 28.87 USD | ¥575B 3.88B USD | 21.19 | ¥199 1.34 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,823 12.31 USD |
-0.74
|
¥528B 3.56B USD | ¥219K 1.48K USD | ¥1,820 12.29 USD | ¥1,840 12.42 USD | ¥528B 3.56B USD | 21.57 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,906 19.62 USD |
-1.49
|
¥363B 2.45B USD | ¥154K 1.04K USD | ¥2,896 19.55 USD | ¥2,958 19.97 USD | ¥363B 2.45B USD | 21.31 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,328 35.97 USD |
-1.04
|
¥339B 2.29B USD | ¥23K 154.58 USD | ¥5,320 35.91 USD | ¥5,379 36.31 USD | ¥339B 2.29B USD | 41.32 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
-0.53
|
¥320B 2.16B USD | ¥39K 263.26 USD | ¥5,610 37.87 USD | ¥5,670 38.27 USD | ¥320B 2.16B USD | 19.53 | ¥288 1.95 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,655 24.67 USD |
-0.79
|
¥296B 2B USD | ¥68K 456.99 USD | ¥3,645 24.6 USD | ¥3,698 24.96 USD | ¥296B 2B USD | 28.56 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,430 23.15 USD |
-2.94
|
¥295B 1.99B USD | ¥86K 579.85 USD | ¥3,420 23.09 USD | ¥3,520 23.76 USD | ¥295B 1.99B USD | 33.62 | ¥102 0.69 USD | ||
| House Foods Group Inc. 2810.T | ¥2,860 19.31 USD |
-1.14
|
¥264B 1.78B USD | ¥86K 579.17 USD | ¥2,858 19.3 USD | ¥2,895 19.54 USD | ¥264B 1.78B USD | 21.33 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,670 18.02 USD |
-0.95
|
¥243B 1.64B USD | ¥195K 1.32K USD | ¥2,666 18 USD | ¥2,700 18.23 USD | ¥243B 1.64B USD | 18.27 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,307 15.57 USD |
-0.9
|
¥194B 1.31B USD | ¥104K 705.4 USD | ¥2,302 15.54 USD | ¥2,338 15.78 USD | ¥194B 1.31B USD | 10.13 | ¥228 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,972 20.06 USD |
-1.26
|
¥183B 1.24B USD | ¥49K 328.74 USD | ¥2,966 20.02 USD | ¥3,010 20.32 USD | ¥183B 1.24B USD | 12.03 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,240 35.37 USD |
-1.32
|
¥167B 1.13B USD | ¥9K 62.78 USD | ¥5,240 35.37 USD | ¥5,290 35.71 USD | ¥167B 1.13B USD | 16.28 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,050 34.09 USD |
-1.75
|
¥158B 1.06B USD | ¥41K 279.46 USD | ¥5,050 34.09 USD | ¥5,140 34.7 USD | ¥158B 1.06B USD | 6.79 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,515 23.73 USD |
+0.43
|
¥85B 573.44M USD | ¥11K 72.9 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥85B 573.44M USD | 11.22 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,839 19.16 USD |
-0.73
|
¥84B 565.21M USD | ¥19K 127.58 USD | ¥2,835 19.14 USD | ¥2,853 19.26 USD | ¥84B 565.21M USD | 8.98 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,895 26.29 USD |
-1.02
|
¥82B 554.32M USD | ¥25K 170.11 USD | ¥3,880 26.19 USD | ¥3,925 26.49 USD | ¥82B 554.32M USD | 3.05 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,195 8.07 USD |
-0.99
|
¥69B 463.35M USD | ¥29K 197.11 USD | ¥1,195 8.07 USD | ¥1,212 8.18 USD | ¥69B 463.35M USD | 5.56 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,974 13.33 USD |
-0.8
|
¥65B 440.79M USD | ¥43K 290.94 USD | ¥1,973 13.32 USD | ¥1,989 13.43 USD | ¥65B 440.79M USD | 12.59 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,260 22.01 USD |
-1.06
|
¥56B 381.05M USD | ¥6K 40.5 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥56B 381.05M USD | 14.68 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,580 30.92 USD |
-0.76
|
¥54B 367.2M USD | ¥17K 112.05 USD | ¥4,580 30.92 USD | ¥4,625 31.22 USD | ¥54B 367.2M USD | 7.94 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,772 11.96 USD |
-0.67
|
¥52B 353.13M USD | ¥17K 113.4 USD | ¥1,769 11.94 USD | ¥1,785 12.05 USD | ¥52B 353.13M USD | 14.96 | ¥118 0.8 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,131 14.38 USD |
-0.65
|
¥52B 352.14M USD | ¥10K 66.15 USD | ¥2,128 14.36 USD | ¥2,150 14.51 USD | ¥52B 352.14M USD | 11.80 | ¥181 1.22 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
+0.22
|
¥49B 331.61M USD | ¥1K 6.75 USD | ¥4,595 31.02 USD | ¥4,625 31.22 USD | ¥49B 331.61M USD | 22.27 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,578 10.65 USD |
-0.57
|
¥45B 303.28M USD | ¥40K 273.39 USD | ¥1,576 10.64 USD | ¥1,587 10.71 USD | ¥45B 303.28M USD | 33.55 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,983 13.39 USD |
-0.1
|
¥42B 286.77M USD | ¥14K 97.88 USD | ¥1,982 13.38 USD | ¥1,987 13.41 USD | ¥42B 286.77M USD | 72.90 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,410 56.77 USD |
-0.47
|
¥42B 286.33M USD | ¥500 3.38 USD | ¥8,410 56.77 USD | ¥8,450 57.04 USD | ¥42B 286.33M USD | 21.73 | ¥387 2.61 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,038 7.01 USD |
-0.38
|
¥41B 279.39M USD | ¥13K 85.05 USD | ¥1,037 7 USD | ¥1,042 7.03 USD | ¥41B 279.39M USD | 49.17 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,028 6.94 USD |
-1.06
|
¥39B 265.56M USD | ¥50K 334.14 USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥39B 265.56M USD | 7.60 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,374 9.27 USD |
-1.29
|
¥36B 242.36M USD | ¥112K 753.33 USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥36B 242.36M USD | 108.78 | ¥13 0.09 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
+0.52
|
¥36B 241.98M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,895 26.29 USD | ¥36B 241.98M USD | 13.54 | ¥288 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,450 23.29 USD |
+0.73
|
¥34B 232.21M USD | ¥29K 193.73 USD | ¥3,435 23.19 USD | ¥3,460 23.36 USD | ¥34B 232.21M USD | 8.03 | ¥430 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,375 22.78 USD |
0
|
¥32B 215.69M USD | ¥300 2.03 USD | ¥3,375 22.78 USD | ¥3,375 22.78 USD | ¥32B 215.69M USD | 22.35 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
+0.15
|
¥30B 205.5M USD | ¥800 5.4 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥30B 205.5M USD | 12.37 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,185 28.25 USD |
+0.36
|
¥29B 196.82M USD | ¥2K 10.8 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥29B 196.82M USD | 19.41 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,921 12.97 USD |
-1.28
|
¥29B 193.74M USD | ¥12K 83.7 USD | ¥1,917 12.94 USD | ¥1,946 13.14 USD | ¥29B 193.74M USD | 11.67 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,106 7.47 USD |
+0.18
|
¥26B 173.88M USD | ¥21K 143.11 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥26B 173.88M USD | 22.96 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,090 20.86 USD |
+0.82
|
¥25B 170.62M USD | ¥10K 64.13 USD | ¥3,065 20.69 USD | ¥3,100 20.93 USD | ¥25B 170.62M USD | 5.48 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,520 17.01 USD |
-0.51
|
¥25B 166.4M USD | ¥1K 8.78 USD | ¥2,519 17 USD | ¥2,533 17.1 USD | ¥25B 166.4M USD | 17.75 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,057 7.14 USD |
-0.47
|
¥24B 162.89M USD | ¥21K 143.78 USD | ¥1,057 7.14 USD | ¥1,064 7.18 USD | ¥24B 162.89M USD | 15.16 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,913 12.91 USD |
-0.42
|
¥24B 162.48M USD | ¥16K 106.65 USD | ¥1,913 12.91 USD | ¥1,923 12.98 USD | ¥24B 162.48M USD | 28.34 | ¥68 0.46 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,235 8.34 USD |
0
|
¥24B 162.42M USD | ¥7K 47.93 USD | ¥1,231 8.31 USD | ¥1,237 8.35 USD | ¥24B 162.42M USD | 71.42 | ¥17 0.12 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,875 12.66 USD |
-0.74
|
¥24B 162.26M USD | ¥14K 96.53 USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥24B 162.26M USD | 9.72 | ¥193 1.3 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,349 15.86 USD |
-1.14
|
¥24B 161.76M USD | ¥36K 246.39 USD | ¥2,344 15.82 USD | ¥2,375 16.03 USD | ¥24B 161.76M USD | 2.61 | ¥899 6.07 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,293 8.73 USD |
-0.15
|
¥23B 155.17M USD | ¥7K 49.95 USD | ¥1,290 8.71 USD | ¥1,301 8.78 USD | ¥23B 155.17M USD | 10.85 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,638 17.81 USD |
-0.42
|
¥22B 148.78M USD | ¥2K 14.18 USD | ¥2,638 17.81 USD | ¥2,653 17.91 USD | ¥22B 148.78M USD | 14.89 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,420 16.34 USD |
+0.67
|
¥20B 137.25M USD | ¥8K 57.38 USD | ¥2,392 16.15 USD | ¥2,421 16.34 USD | ¥20B 137.25M USD | 6.93 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,688 11.39 USD |
-0.76
|
¥19B 128.44M USD | ¥500 3.38 USD | ¥1,687 11.39 USD | ¥1,688 11.39 USD | ¥19B 128.44M USD | 17.68 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,610 24.37 USD |
+0.28
|
¥18B 119.85M USD | ¥400 2.7 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥18B 119.85M USD | 12.12 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
+0.16
|
¥18B 119.11M USD | ¥3K 21.6 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥18B 119.11M USD | 22.90 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥698 4.71 USD |
+1.75
|
¥17B 112.49M USD | ¥31K 207.91 USD | ¥686 4.63 USD | ¥704 4.75 USD | ¥17B 112.49M USD | 10.50 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,131 7.63 USD |
+0.09
|
¥15B 102.17M USD | ¥3K 21.6 USD | ¥1,130 7.63 USD | ¥1,132 7.64 USD | ¥15B 102.17M USD | 23.95 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,090 14.11 USD |
0
|
¥15B 98.02M USD | ¥800 5.4 USD | ¥2,090 14.11 USD | ¥2,090 14.11 USD | ¥15B 98.02M USD | 23.28 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥750 5.06 USD |
0
|
¥14B 92.69M USD | ¥2K 15.53 USD | ¥747 5.04 USD | ¥750 5.06 USD | ¥14B 92.69M USD | 18.44 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥774 5.22 USD |
-1.4
|
¥13B 84.87M USD | ¥64K 431.34 USD | ¥764 5.16 USD | ¥778 5.25 USD | ¥13B 84.87M USD | 8.67 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥858 5.79 USD |
-0.35
|
¥12B 84.33M USD | ¥11K 73.58 USD | ¥857 5.78 USD | ¥859 5.8 USD | ¥12B 84.33M USD | 8.33 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
-0.06
|
¥12B 81.42M USD | ¥2K 14.85 USD | ¥1,740 11.75 USD | ¥1,745 11.78 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,340 22.55 USD |
-0.15
|
¥12B 78.34M USD | ¥500 3.38 USD | ¥3,320 22.41 USD | ¥3,340 22.55 USD | ¥12B 78.34M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,235 21.84 USD |
+0.15
|
¥11B 72.62M USD | ¥200 1.35 USD | ¥3,230 21.8 USD | ¥3,235 21.84 USD | ¥11B 72.62M USD | 16.57 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,245 8.4 USD |
+0.16
|
¥9B 63.96M USD | ¥900 6.08 USD | ¥1,244 8.4 USD | ¥1,247 8.42 USD | ¥9B 63.96M USD | 11.74 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥831 5.61 USD |
0
|
¥9B 61.18M USD | ¥5K 33.75 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥9B 61.18M USD | 12.93 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
-0.14
|
¥9B 60.1M USD | ¥2K 13.5 USD | ¥736 4.97 USD | ¥737 4.97 USD | ¥9B 60.1M USD | 17.92 | ¥41 0.28 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,200 8.1 USD |
+0.25
|
¥8B 51.57M USD | ¥500 3.38 USD | ¥1,193 8.05 USD | ¥1,200 8.1 USD | ¥8B 51.57M USD | 15.03 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,025 20.42 USD |
-0.17
|
¥8B 50.95M USD | ¥100 0.68 USD | ¥3,025 20.42 USD | ¥3,025 20.42 USD | ¥8B 50.95M USD | 7.15 | ¥423 2.85 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.58
|
¥6B 41.94M USD | ¥700 4.73 USD | ¥343 2.32 USD | ¥344 2.32 USD | ¥6B 41.94M USD | 19.76 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥758 5.12 USD |
-0.39
|
¥6B 41.78M USD | ¥5K 33.75 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥6B 41.78M USD | 4.14 | ¥183 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥913 6.16 USD |
-0.22
|
¥6B 37.44M USD | ¥800 5.4 USD | ¥913 6.16 USD | ¥915 6.18 USD | ¥6B 37.44M USD | 7.37 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,688 18.14 USD |
+0.22
|
¥6B 37.26M USD | ¥500 3.38 USD | ¥2,688 18.14 USD | ¥2,698 18.21 USD | ¥6B 37.26M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
-0.31
|
¥5B 35.96M USD | ¥3K 19.58 USD | ¥320 2.16 USD | ¥321 2.17 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
+0.26
|
¥5B 34.9M USD | ¥4K 24.3 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 34.9M USD | 18.25 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.89 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥886 5.98 USD |
-0.23
|
¥4B 29.85M USD | ¥500 3.38 USD | ¥886 5.98 USD | ¥886 5.98 USD | ¥4B 29.85M USD | 0 | -¥11 -0.07 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,269 15.32 USD |
0
|
¥4B 28.46M USD | ¥1K 8.78 USD | ¥2,262 15.27 USD | ¥2,270 15.32 USD | ¥4B 28.46M USD | 15.52 | ¥146 0.99 USD | ||
| First Baking Co., Ltd. 2215.T | ¥608 4.1 USD |
+0.66
|
¥4B 28.41M USD | ¥9K 59.4 USD | ¥606 4.09 USD | ¥608 4.1 USD | ¥4B 28.41M USD | 16.16 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥459 3.1 USD |
0
|
¥4B 27.59M USD | ¥2K 15.53 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥4B 27.59M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,942 13.11 USD |
-0.15
|
¥3B 18.4M USD | ¥700 4.73 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥3B 18.4M USD | 28.48 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥605 4.08 USD |
+0.33
|
¥2B 13.63M USD | ¥2K 10.8 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥2B 13.63M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,625 17.72 USD |
0
|
¥2B 12.4M USD | ¥500 3.38 USD | ¥2,600 17.55 USD | ¥2,627 17.73 USD | ¥2B 12.4M USD | 49.73 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
-2
|
¥1B 9.37M USD | ¥239K 1.62K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥1B 9.37M USD | 0 | -¥0 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}