Япония Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Потребительские товары массового спроса (91)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (91)
Фасованные продукты (91)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $4,432 29.92 USD |
-0.14
|
$4.31T 29.08B USD | $3.57M 24.08K USD | $4,343 29.32 USD | $4,544 30.67 USD | $4.31T 29.08B USD | 124.84 | $35.5 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,241 8.38 USD |
-0.96
|
$1.16T 7.83B USD | $4.86M 32.8K USD | $1,233 8.32 USD | $1,285 8.67 USD | $1.16T 7.83B USD | 18.68 | $66.41 0.45 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,029 20.45 USD |
+1.29
|
$820.53B 5.54B USD | $2.75M 18.58K USD | $3,010 20.32 USD | $3,056 20.63 USD | $820.53B 5.54B USD | 16.12 | $187.8 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,780.5 18.77 USD |
+0.27
|
$798.56B 5.39B USD | $1.85M 12.52K USD | $2,755.5 18.6 USD | $2,806 18.94 USD | $798.56B 5.39B USD | 15.21 | $182.74 1.23 USD | |
| Nichirei Corporation 2871.T | $1,841 12.43 USD |
+0.96
|
$461.39B 3.11B USD | $1.66M 11.22K USD | $1,826 12.33 USD | $1,847 12.47 USD | $461.39B 3.11B USD | 18.90 | $97.37 0.66 USD | |
| Nissui Corporation 1332.T | $1,066.5 7.2 USD |
-0.09
|
$323.2B 2.18B USD | $1.51M 10.16K USD | $1,053 7.11 USD | $1,077 7.27 USD | $323.2B 2.18B USD | 13.11 | $81.34 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,250 69.19 USD |
+0.84
|
$1.01T 6.83B USD | $535K 3.61K USD | $10,020 67.64 USD | $10,300 69.53 USD | $1.01T 6.83B USD | 17.44 | $587.54 3.97 USD | |
| NH Foods Ltd. 2282.T | $6,437 43.45 USD |
+13.07
|
$626.39B 4.23B USD | $2.65M 17.86K USD | $6,099 41.17 USD | $6,494 43.84 USD | $626.39B 4.23B USD | 24.42 | $263.59 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,132 21.14 USD |
+1.85
|
$618.74B 4.18B USD | $628.7K 4.24K USD | $3,077 20.77 USD | $3,135 21.16 USD | $618.74B 4.18B USD | 16.29 | $192.19 1.3 USD | |
| Kewpie Corporation 2809.T | $4,251 28.7 USD |
-1.02
|
$579.25B 3.91B USD | $363.6K 2.45K USD | $4,248 28.68 USD | $4,323 29.18 USD | $579.25B 3.91B USD | 21.19 | $200.58 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,774 11.97 USD |
+0.82
|
$513.97B 3.47B USD | $1.07M 7.25K USD | $1,767 11.93 USD | $1,800 12.15 USD | $513.97B 3.47B USD | 20.78 | $85.34 0.58 USD | |
| Calbee, Inc. 2229.T | $2,844 19.2 USD |
-0.58
|
$355.32B 2.4B USD | $1.7M 11.44K USD | $2,705 18.26 USD | $2,865 19.34 USD | $355.32B 2.4B USD | 17.05 | $166.77 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,900 33.08 USD |
-0.08
|
$311.95B 2.11B USD | $149K 1.01K USD | $4,897 33.06 USD | $4,960 33.48 USD | $311.95B 2.11B USD | 38.13 | $128.48 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,430 36.65 USD |
-0.37
|
$308.06B 2.08B USD | $257.5K 1.74K USD | $5,350 36.11 USD | $5,480 36.99 USD | $308.06B 2.08B USD | 23.77 | $228.36 1.54 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,345 22.58 USD |
+1.06
|
$274.8B 1.86B USD | $239.8K 1.62K USD | $3,305 22.31 USD | $3,349 22.61 USD | $274.8B 1.86B USD | 52.09 | $64.21 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,175 21.43 USD |
+0.25
|
$272.97B 1.84B USD | $259.8K 1.75K USD | $3,132 21.14 USD | $3,202 21.61 USD | $272.97B 1.84B USD | 123.78 | $25.65 0.17 USD | |
| House Foods Group Inc. 2810.T | $2,919.5 19.71 USD |
+0.29
|
$270.21B 1.82B USD | $256.1K 1.73K USD | $2,908 19.63 USD | $2,948.5 19.9 USD | $270.21B 1.82B USD | 21.94 | $133.03 0.9 USD | |
| Kagome Co., Ltd. 2811.T | $2,643.5 17.84 USD |
-1.25
|
$240.19B 1.62B USD | $631.3K 4.26K USD | $2,637 17.8 USD | $2,692.5 18.18 USD | $240.19B 1.62B USD | 17.98 | $146.97 0.99 USD | |
| Nippn Corporation 2001.T | $2,200 14.85 USD |
-0.14
|
$176.68B 1.19B USD | $469.6K 3.17K USD | $2,191 14.79 USD | $2,232 15.07 USD | $176.68B 1.19B USD | 7.90 | $278.46 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,834 19.13 USD |
+0.57
|
$175.57B 1.19B USD | $119.8K 808.68 USD | $2,808 18.95 USD | $2,848 19.22 USD | $175.57B 1.19B USD | 13.79 | $205.43 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,350 36.11 USD |
-0.74
|
$170.39B 1.15B USD | $76K 513.02 USD | $5,320 35.91 USD | $5,460 36.86 USD | $170.39B 1.15B USD | 20.85 | $256.56 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,110 34.49 USD |
-0.39
|
$160.5B 1.08B USD | $85.7K 578.5 USD | $5,100 34.43 USD | $5,210 35.17 USD | $160.5B 1.08B USD | 12.78 | $399.63 2.7 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,816 19.01 USD |
0
|
$83.27B 562.11M USD | $48.3K 326.04 USD | $2,798 18.89 USD | $2,834 19.13 USD | $83.27B 562.11M USD | 9.02 | $312.01 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,835 25.89 USD |
+0.39
|
$80.85B 545.79M USD | $78.5K 529.9 USD | $3,815 25.75 USD | $3,870 26.12 USD | $80.85B 545.79M USD | 3.02 | $1.27K 8.57 USD | |
| S&B Foods Inc. 2805.T | $3,265 22.04 USD |
-2.1
|
$78.91B 532.65M USD | $27.7K 186.98 USD | $3,245 21.9 USD | $3,370 22.75 USD | $78.91B 532.65M USD | 10.42 | $313.16 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,999 13.49 USD |
-1.28
|
$66.12B 446.34M USD | $98.3K 663.55 USD | $1,995 13.47 USD | $2,031 13.71 USD | $66.12B 446.34M USD | 9.41 | $212.42 1.43 USD | |
| Starzen Company Limited 8043.T | $1,145 7.73 USD |
-0.87
|
$65.54B 442.44M USD | $101.7K 686.5 USD | $1,140 7.7 USD | $1,158 7.82 USD | $65.54B 442.44M USD | 5.51 | $207.78 1.4 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,515 30.48 USD |
-0.33
|
$53.63B 361.99M USD | $96.5K 651.4 USD | $4,445 30 USD | $4,570 30.85 USD | $53.63B 361.99M USD | 8.36 | $539.52 3.64 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,050 20.59 USD |
-0.16
|
$52.81B 356.51M USD | $54.2K 365.87 USD | $3,005 20.28 USD | $3,080 20.79 USD | $52.81B 356.51M USD | 14.02 | $217.52 1.47 USD | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+1.31
|
$49.5B 334.13M USD | $5K 33.75 USD | $4,550 30.71 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 19.04 | $243.66 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,616 10.91 USD |
-2.65
|
$47.71B 322.04M USD | $71.4K 481.97 USD | $1,614 10.89 USD | $1,659 11.2 USD | $47.71B 322.04M USD | 13.15 | $122.84 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,890 12.76 USD |
-0.32
|
$46.27B 312.32M USD | $65.6K 442.82 USD | $1,880 12.69 USD | $1,917 12.94 USD | $46.27B 312.32M USD | 8.41 | $224.49 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | $1,565 10.56 USD |
-0.82
|
$44.55B 300.75M USD | $86.1K 581.2 USD | $1,564 10.56 USD | $1,586 10.71 USD | $44.55B 300.75M USD | 33.73 | $46.39 0.31 USD | |
| Key Coffee Inc. 2594.T | $1,950 13.16 USD |
-0.26
|
$41.76B 281.86M USD | $60.5K 408.39 USD | $1,947 13.14 USD | $1,964 13.26 USD | $41.76B 281.86M USD | 121.64 | $16.03 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,028 6.94 USD |
+0.29
|
$40.99B 276.7M USD | $60.6K 409.07 USD | $1,024 6.91 USD | $1,033 6.97 USD | $40.99B 276.7M USD | 27.39 | $37.52 0.25 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,805 32.44 USD |
+8.83
|
$39.31B 265.32M USD | $178.2K 1.2K USD | $4,380 29.57 USD | $4,860 32.81 USD | $39.31B 265.32M USD | 8.35 | $574.83 3.88 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,630 51.5 USD |
-1.29
|
$38.48B 259.77M USD | $3.1K 20.93 USD | $7,500 50.63 USD | $7,670 51.77 USD | $38.48B 259.77M USD | 19.90 | $383.41 2.59 USD | |
| Feed One Co.,Ltd. 2060.T | $998 6.74 USD |
-0.7
|
$38.15B 257.51M USD | $137.4K 927.49 USD | $985 6.65 USD | $1,010 6.82 USD | $38.15B 257.51M USD | 7.47 | $133.46 0.9 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,391 9.39 USD |
-0.71
|
$36.35B 245.36M USD | $126.4K 853.24 USD | $1,391 9.39 USD | $1,415 9.55 USD | $36.35B 245.36M USD | 111.54 | $12.47 0.08 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,510 23.69 USD |
+0.29
|
$35B 236.25M USD | $104.3K 704.05 USD | $3,450 23.29 USD | $3,535 23.86 USD | $35B 236.25M USD | 8.08 | $434.35 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,800 25.65 USD |
-0.26
|
$34.97B 236.07M USD | $5.3K 35.78 USD | $3,785 25.55 USD | $3,830 25.85 USD | $34.97B 236.07M USD | 14.86 | $255.65 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,345 22.58 USD |
+0.45
|
$31.67B 213.77M USD | $2.9K 19.58 USD | $3,315 22.38 USD | $3,345 22.58 USD | $31.67B 213.77M USD | 22.02 | $151.85 1.03 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.15
|
$30.68B 207.09M USD | $500 3.38 USD | $3,260 22.01 USD | $3,270 22.07 USD | $30.68B 207.09M USD | 12.51 | $260.55 1.76 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Yamami Company 2820.T | $4,030 27.2 USD |
+0.88
|
$28.08B 189.53M USD | $14.6K 98.55 USD | $3,950 26.66 USD | $4,050 27.34 USD | $28.08B 189.53M USD | 18.71 | $215.33 1.45 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,847 12.47 USD |
0
|
$27.56B 186.05M USD | $30.2K 203.86 USD | $1,827 12.33 USD | $1,852 12.5 USD | $27.56B 186.05M USD | 8.21 | $224.96 1.52 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,099 7.42 USD |
+0.09
|
$25.6B 172.78M USD | $45.9K 309.84 USD | $1,085 7.32 USD | $1,103 7.45 USD | $25.6B 172.78M USD | 22.95 | $47.87 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,934 13.06 USD |
+0.36
|
$24.85B 167.74M USD | $20.1K 135.68 USD | $1,918 12.95 USD | $1,948 13.15 USD | $24.85B 167.74M USD | 40.63 | $47.6 0.32 USD | |
| Natori Co., Ltd. 2922.T | $1,939 13.09 USD |
-0.46
|
$24.4B 164.69M USD | $22.8K 153.91 USD | $1,938 13.08 USD | $1,959 13.22 USD | $24.4B 164.69M USD | 18.03 | $107.53 0.73 USD | |
| Kibun Foods Inc. 2933.T | $1,062 7.17 USD |
-0.75
|
$24.25B 163.66M USD | $43.8K 295.66 USD | $1,061 7.16 USD | $1,078 7.28 USD | $24.25B 163.66M USD | 9.40 | $112.88 0.76 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,460 16.61 USD |
-0.69
|
$24.04B 162.28M USD | $12.4K 83.7 USD | $2,459 16.6 USD | $2,500 16.88 USD | $24.04B 162.28M USD | 17.21 | $142.92 0.96 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,289 8.7 USD |
-0.31
|
$22.92B 154.69M USD | $18.4K 124.21 USD | $1,281 8.65 USD | $1,299 8.77 USD | $22.92B 154.69M USD | 10.74 | $119.99 0.81 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,222 15 USD |
+0.77
|
$22.67B 153.01M USD | $40.2K 271.36 USD | $2,171 14.65 USD | $2,226 15.03 USD | $22.67B 153.01M USD | 2.46 | $900.74 6.08 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,161 7.84 USD |
-1.36
|
$22.62B 152.69M USD | $58K 391.52 USD | $1,157 7.81 USD | $1,185 8 USD | $22.62B 152.69M USD | 66.64 | $17.42 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,703 18.25 USD |
+0.3
|
$22.58B 152.45M USD | $9.8K 66.15 USD | $2,670 18.02 USD | $2,715 18.33 USD | $22.58B 152.45M USD | 14.34 | $188.38 1.27 USD | |
| Nichimo Co., Ltd. 8091.T | $2,505 16.91 USD |
+0.56
|
$20.87B 140.9M USD | $21.9K 147.83 USD | $2,446 16.51 USD | $2,508 16.93 USD | $20.87B 140.9M USD | 7.83 | $319.6 2.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,590 24.23 USD |
-0.83
|
$17.66B 119.19M USD | $8.9K 60.08 USD | $3,575 24.13 USD | $3,625 24.47 USD | $17.66B 119.19M USD | 11.26 | $318.56 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,030 20.45 USD |
-0.16
|
$17.5B 118.14M USD | $9.5K 64.13 USD | $3,030 20.45 USD | $3,050 20.59 USD | $17.5B 118.14M USD | 19.88 | $152.36 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,418 9.57 USD |
-2
|
$15.98B 107.89M USD | $17.6K 118.8 USD | $1,401 9.46 USD | $1,450 9.79 USD | $15.98B 107.89M USD | 17.68 | $80.16 0.54 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $656 4.43 USD |
-0.15
|
$15.66B 105.72M USD | $244.3K 1.65K USD | $644 4.35 USD | $656 4.43 USD | $15.66B 105.72M USD | 9.84 | $66.62 0.45 USD | |
| Yutaka Foods Corporation 2806.T | $2,096 14.15 USD |
-0.62
|
$14.56B 98.3M USD | $3.5K 23.63 USD | $2,068 13.96 USD | $2,103 14.2 USD | $14.56B 98.3M USD | 23.38 | $89.63 0.61 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $850 5.74 USD |
-0.47
|
$13.77B 92.97M USD | $61.2K 413.12 USD | $834 5.63 USD | $854 5.76 USD | $13.77B 92.97M USD | 24.09 | $35.27 0.24 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $744 5.02 USD |
0
|
$13.62B 91.95M USD | $1.9K 12.83 USD | $743 5.02 USD | $745 5.03 USD | $13.62B 91.95M USD | 18.34 | $40.55 0.27 USD | |
| Unicafe Inc. 2597.T | $1,016 6.86 USD |
+0.1
|
$13.59B 91.77M USD | $4.5K 30.38 USD | $1,013 6.84 USD | $1,017 6.87 USD | $13.59B 91.77M USD | 21.47 | $47.3 0.32 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $842 5.68 USD |
-0.24
|
$12.26B 82.75M USD | $64.3K 434.04 USD | $835 5.64 USD | $842 5.68 USD | $12.26B 82.75M USD | 8.00 | $105.16 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.17
|
$11.98B 80.84M USD | $4.1K 27.68 USD | $1,733 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 207.91 | $8.34 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,295 22.24 USD |
+0.3
|
$11.45B 77.28M USD | $900 6.08 USD | $3,275 22.11 USD | $3,305 22.31 USD | $11.45B 77.28M USD | 271.19 | $12.15 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $3,060 20.66 USD |
-0.65
|
$10.18B 68.69M USD | $2.8K 18.9 USD | $3,050 20.59 USD | $3,145 21.23 USD | $10.18B 68.69M USD | 19.71 | $155.23 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $857 5.78 USD |
-0.12
|
$9.35B 63.1M USD | $17.8K 120.15 USD | $842 5.68 USD | $868 5.86 USD | $9.35B 63.1M USD | 13.00 | $65.89 0.44 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,218 8.22 USD |
-4.4
|
$9.27B 62.58M USD | $30.2K 203.86 USD | $1,187 8.01 USD | $1,247 8.42 USD | $9.27B 62.58M USD | 5.97 | $203.84 1.38 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-1.22
|
$8.82B 59.53M USD | $4.1K 27.68 USD | $729 4.92 USD | $736 4.97 USD | $8.82B 59.53M USD | 23.13 | $31.51 0.21 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.40 | $259.98 1.75 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,005 20.28 USD |
-0.17
|
$7.49B 50.56M USD | $4.4K 29.7 USD | $3,000 20.25 USD | $3,040 20.52 USD | $7.49B 50.56M USD | 6.24 | $481 3.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,098 7.41 USD |
+0.64
|
$6.99B 47.19M USD | $400 2.7 USD | $1,090 7.36 USD | $1,098 7.41 USD | $6.99B 47.19M USD | 13.80 | $79.53 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $340 2.3 USD |
0
|
$6.16B 41.57M USD | $3.6K 24.3 USD | $339 2.29 USD | $340 2.3 USD | $6.16B 41.57M USD | 19.91 | $17.07 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $709 4.79 USD |
-0.56
|
$5.79B 39.08M USD | $22.2K 149.86 USD | $702 4.74 USD | $717 4.84 USD | $5.79B 39.08M USD | 5.72 | $123.92 0.84 USD | |
| Echo Trading Co., Ltd. 7427.T | $898 6.06 USD |
+0.45
|
$5.45B 36.82M USD | $6.5K 43.88 USD | $893 6.03 USD | $899 6.07 USD | $5.45B 36.82M USD | 7.25 | $123.73 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,607 17.6 USD |
-0.31
|
$5.35B 36.14M USD | $900 6.08 USD | $2,607 17.6 USD | $2,615 17.65 USD | $5.35B 36.14M USD | 0 | -$240.5 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $315 2.13 USD |
+0.32
|
$5.24B 35.4M USD | $10.5K 70.88 USD | $314 2.12 USD | $316 2.13 USD | $5.24B 35.4M USD | 18.23 | $17.27 0.12 USD | |
| Asmo Corporation 2654.T | $364 2.46 USD |
+0.55
|
$4.9B 33.08M USD | $8.9K 60.08 USD | $360 2.43 USD | $364 2.46 USD | $4.9B 33.08M USD | 33.95 | $10.72 0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.56 | $100.61 0.68 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $900 6.08 USD |
0
|
$4.48B 30.26M USD | $1.6K 10.8 USD | $900 6.08 USD | $901 6.08 USD | $4.48B 30.26M USD | 0 | -$10.71 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | $623 4.21 USD |
-0.48
|
$4.31B 29.12M USD | $15.2K 102.6 USD | $621 4.19 USD | $628 4.24 USD | $4.31B 29.12M USD | 16.39 | $38 0.26 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,273 15.34 USD |
0
|
$4.2B 28.36M USD | $400 2.7 USD | $2,273 15.34 USD | $2,275 15.36 USD | $4.2B 28.36M USD | 17.57 | $129.33 0.87 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
-0.47
|
$3.76B 25.37M USD | $1.1K 7.43 USD | $422 2.85 USD | $424 2.86 USD | $3.76B 25.37M USD | 0 | -$47.7 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | $1,941 13.1 USD |
+0.94
|
$2.72B 18.39M USD | $1.2K 8.1 USD | $1,923 12.98 USD | $1,941 13.1 USD | $2.72B 18.39M USD | 28.67 | $67.69 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $698 4.71 USD |
+7.06
|
$2.33B 15.72M USD | $504.6K 3.41K USD | $617 4.16 USD | $709 4.79 USD | $2.33B 15.72M USD | 0 | -$185 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,541 17.15 USD |
-0.94
|
$1.78B 12M USD | $200 1.35 USD | $2,541 17.15 USD | $2,541 17.15 USD | $1.78B 12M USD | 38.10 | $66.69 0.45 USD | |
| Shinozakiya, Inc. 2926.T | $106 0.72 USD |
+0.95
|
$1.5B 10.13M USD | $202.5K 1.37K USD | $104 0.7 USD | $106 0.72 USD | $1.5B 10.13M USD | 0 | -$0.21 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}