Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (117)

OTC Markets OTCPK (117)

Все секторы

Фасованные продукты (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$104.32 —	0	$272.12B —	$105 —	$106.4 —	$106.49 —	$272.12B —	20.17	$5.17 —
Nestlé S.A. NSRGY	$105.54 —	-0.2	$271.58B —	$84.92K —	$105.26 —	$106.03 —	$271.58B —	20.37	$5.18 —
Associated British Foods plc ASBFY	$29.64 —	+0.85	$21.33B —	$299 —	$29.53 —	$29.92 —	$21.33B —	11.22	$2.64 —
Ajinomoto AJINY	$20.06 —	-3.33	$20.86B —	$2.96K —	$20.06 —	$20.5 —	$20.86B —	31.84	$0.63 —
Kerry Group plc KRYAY	$105.63 —	-0.09	$17.86B —	$33 —	$105.63 —	$105.82 —	$17.86B —	23.57	$4.48 —
Wilmar International Limited WLMIY	$23.99 —	+1.18	$15.09B —	$5.98K —	$23.85 —	$24.1 —	$15.09B —	12.82	$1.87 —
Orkla ASA ORKLY	$11.73 —	+0.86	$11.68B —	$1.72K —	$11.73 —	$11.89 —	$11.68B —	20.22	$0.58 —
WH WHGLY	$18.01 —	+1.07	$11.66B —	$1.65K —	$17.87 —	$18.1 —	$11.66B —	7.17	$2.51 —
JDE Peet's JDEPF	$23.79 —	0	$11.64B —	$500 —	$19 —	$19 —	$11.64B —	18.29	$1.3 —
Tingyi (Cayman Islands) Holding TYCMY	$36.17 —	+7.36	$10.32B —	$400 —	$36.17 —	$36.17 —	$10.32B —	19.87	$1.82 —
China Mengniu Dairy Company Limited CIADY	$24.84 —	-0.64	$9.8B —	$300 —	$25 —	$25 —	$9.8B —	621.00	$0.04 —
Saputo SAPIF	$19.07 —	0	$8.06B —	$1.45K —	$19.22 —	$19.41 —	$8.06B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$3.73 —	+0.27	$3.2B —	$1.2K —	$3.72 —	$3.76 —	$3.2B —	11.30	$0.33 —
First Pacific Company Limited FPAFY	$3.29 —	+1.54	$2.89B —	$9.7K —	$3.25 —	$3.29 —	$2.89B —	4.63	$0.71 —
First Pacific Company FPAFF	$0.6199 —	0	$2.79B —	$1K —	$0.56 —	$0.56 —	$2.79B —	4.42	$0.14 —
Scepter BRZL	$0.002299 —	+27.78	$13.75M —	$1.2M —	$0.002 —	$0.002799 —	$13.75M —	0	$0 —
Else Nutrition BABYF	$0.009499 —	-5	$1.92M —	$413.95K —	$0.008999 —	$0.01 —	$1.92M —	0	-$0.08 —
Glucose Health GLUC	$0.1 —	+7.66	$1.66M —	$9 —	$0.08999 —	$0.08999 —	$1.66M —	0	-$0.02 —
Pet Ecology Brands PECD	$0.02 —	0	$1.48M —	$1.75K —	$0.01 —	$0.01 —	$1.48M —	0	-$0.32 —
Torque Lifestyle Brands TQLB	$0.001299 —	-35	$1.19M —	$215.27K —	$0.001299 —	$0.0015 —	$1.19M —	0	-$0.05 —
Branded Legacy BLEG	$0.001 —	-9.09	$873.16K —	$2.01M —	$0.001 —	$0.001199 —	$873.16K —	0	-$0.09 —
Bell Buckle BLLB	$0.0008 —	0	$859.55K —	$600K —	$0.0006999 —	$0.0006999 —	$859.55K —	0	$0 —
Right On Brands RTON	$0.02 —	-35.16	$819.77K —	$400 —	$0.02 —	$0.02 —	$819.77K —	0	-$0.02 —
BioAdaptives BDPT	$0.08 —	+33.11	$723.89K —	$150 —	$0.08 —	$0.08 —	$723.89K —	0	-$0.06 —
QED Connect QEDN	$0.0002 —	0	$507.75K —	$250K —	$0.0002 —	$0.0002 —	$507.75K —	0	$0 —
Grand Havana GHAV	$0.0006999 —	+16.67	$352.79K —	$10K —	$0.0006999 —	$0.0006999 —	$352.79K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$230.45K —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$21.23B —	$300 —	$25.6 —	$25.6 —	$21.23B —	9.26	$2.59 —
Kerry KRYAF	$106 —	0	$17.81B —	$10 —	$101.6 —	$101.6 —	$17.81B —	23.71	$4.47 —
Orkla ASA ORKLF	$10.91 —	0	$11.49B —	$3 —	$9.16 —	$9.16 —	$11.49B —	18.81	$0.58 —
WH Group Limited WHGRF	$0.8399 —	0	$11.48B —	$250 —	$0.77 —	$0.77 —	$11.48B —	6.48	$0.13 —
Kikkoman Corporation KIKOY	$19.16 —	0	$10.33B —	$56 —	$16.83 —	$16.83 —	$10.33B —	73.67	$0.26 —
Kikkoman KIKOF	$9.79 —	0	$10.33B —	$49 —	$11.22 —	$11.22 —	$10.33B —	75.30	$0.13 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.88B —	$7.28K —	$1.56 —	$1.56 —	$9.88B —	17.88	$0.09 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.8B —	$5K —	$2.5 —	$2.5 —	$9.8B —	0	$0 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.72B —	$1.8K —	$0.55 —	$0.55 —	$7.72B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.68B —	$196 —	$31.2 —	$31.2 —	$7.68B —	13.57	$2.39 —
China Feihe CFEIY	$8.1 —	+6.86	$7.42B —	$1.55K —	$8.1 —	$8.1 —	$7.42B —	15.28	$0.53 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.95B —	$100 —	$19 —	$19 —	$6.95B —	13.01	$1.46 —
Meiji MEJHY	$12.7 —	0	$6.88B —	$5K —	$12.57 —	$12.58 —	$6.88B —	19.84	$0.64 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.57 —	0	$6.68B —	$30 —	$22.54 —	$22.54 —	$6.68B —	18.92	$1.14 —
Toyo Suisan Kaisha, Ltd. TSUKY	$64.5 —	0	$6.43B —	$413 —	$60.55 —	$60.56 —	$6.43B —	13.49	$4.78 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.59B —	$1 —	$1,005.35 —	$1,005.35 —	$5.59B —	19.44	$50.9 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.87B —	$147 —	$5.35 —	$5.35 —	$3.87B —	38.21	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.86B —	$100 —	$11.5 —	$11.5 —	$3.86B —	14.74	$0.78 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.55 —	0	$3.83B —	$3 —	$23.29 —	$23.29 —	$3.83B —	7.38	$2.92 —
The a2 Milk Company ACOPF	$5 —	-1.96	$3.81B —	$1K —	$5 —	$5 —	$3.81B —	35.71	$0.14 —
Glanbia GLAPY	$63.35 —	0	$3.49B —	$6 —	$55.17 —	$55.17 —	$3.49B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$13.86 —	0	$2.96B —	$100 —	$13.86 —	$13.86 —	$2.96B —	14.14	$0.98 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.08	$0.87 —
Lerøy Seafood Group ASA LYSFF	$4.64 —	0	$2.76B —	$300 —	$4.44 —	$4.45 —	$2.76B —	10.79	$0.43 —
Südzucker AG SUEZF	$12.84 —	0	$2.71B —	$100 —	$10.88 —	$10.88 —	$2.71B —	51.35	$0.25 —
Südzucker AG SUEZY	$5.72 —	0	$2.71B —	$2 —	$6.35 —	$6.35 —	$2.71B —	44.00	$0.13 —
Universal Robina UVRBF	$1.1 —	0	$2.7B —	$200 —	$2.07 —	$2.07 —	$2.7B —	11.00	$0.1 —
Calbee, Inc. CLBEY	$5.33 —	0	$2.66B —	$917 —	$5.32 —	$5.32 —	$2.66B —	17.76	$0.3 —
Premium Brands PRBZF	$56.12 —	0	$2.51B —	$100 —	$56.12 —	$56.12 —	$2.51B —	28.63	$1.96 —
ARYZTA AG ARZTY	$1.05 —	0	$2.42B —	$100 —	$1.28 —	$1.28 —	$2.42B —	17.50	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.42B —	$150 —	$1.86 —	$1.86 —	$2.42B —	17.25	$0.12 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.34B —	$151 —	$9 —	$9 —	$2.34B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Premier Foods plc PRRFY	$13 —	+1.17	$2.25B —	$100 —	$13 —	$13 —	$2.25B —	15.66	$0.83 —
Premier Foods PFODF	$2.45 —	0	$2.24B —	$1.57K —	$1.8 —	$1.8 —	$2.24B —	14.41	$0.17 —
Maple Leaf Foods MLFNF	$18 —	+1.12	$2.23B —	$300 —	$17.8 —	$17.8 —	$2.23B —	32.14	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$2K —	$1.7 —	$1.7 —	$1.74B —	17.00	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.58B —	$2.4K —	$0.4 —	$0.4 —	$1.58B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.99 —	0	$1.45B —	$400 —	$4.99 —	$4.99 —	$1.45B —	12.79	$0.39 —
Fraser and Neave FNEVF	$0.9699 —	-13.13	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.15 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	115.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore Group plc GNCGY	$9.43 —	0	$1.04B —	$600 —	$8.56 —	$8.56 —	$1.04B —	0.17	$52.97 —
Greencore GNCGF	$2.27 —	0	$1.04B —	$200 —	$2.33 —	$2.38 —	$1.04B —	0.17	$13.24 —
Jamieson Wellness JWLLF	$22.2 —	-1.07	$937.27M —	$100 —	$22.2 —	$22.2 —	$937.27M —	25.81	$0.86 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$887.57M —	$1.57K —	$2.66 —	$2.66 —	$887.57M —	12.14	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$445.7M —	$100 —	$3.25 —	$3.25 —	$445.7M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$357.33M —	$300 —	$11.6 —	$11.61 —	$357.33M —	6.33	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.28 —	0	$22.21M —	$950 —	$2.4 —	$2.4 —	$22.21M —	25.33	$0.09 —
BioForce Nanosciences BFNH	$0.5799 —	+0.36	$19.44M —	$105 —	$0.5799 —	$0.5799 —	$19.44M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}