Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%   •   ETH 7.84%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (117)
OTC Markets OTCPK (117)
Все секторы
Фасованные продукты (117)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $101.73 —
-3.3
$261.72B — $53.03K — $101.28 — $104.85 — $261.72B — 21.46 $4.74 —
Nestlé  NSRGF $101.25 —
-4.07
$260.49B — $1K — $101.16 — $105.26 — $260.49B — 21.36 $4.74 —
Ajinomoto  AJINY $41.65 —
+5.63
$41.88B — $1.4K — $39.02 — $41.7 — $41.88B — 34.13 $1.22 —
Associated British Foods plc  ASBFY $25.17 —
-3.64
$18.13B — $275 — $25.17 — $25.87 — $18.13B — 10.06 $2.5 —
Kerry Group plc  KRYAY $107.47 —
-2.05
$17.76B — $118 — $107.47 — $108.62 — $17.76B — 25.58 $4.2 —
Wilmar International Limited  WLMIY $24.25 —
-2.02
$15.14B — $1.69K — $24.05 — $24.25 — $15.14B — 12.96 $1.87 —
WH  WHGLY $18.58 —
-0.93
$12.02B — $82 — $18.7 — $18.75 — $12.02B — 7.40 $2.51 —
Orkla ASA  ORKLY $10.93 —
-3.27
$10.88B — $2.39K — $10.62 — $10.93 — $10.88B — 18.84 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.64B — $500 — $19 — $19 — $10.64B — 17.91 $1.22 —
Tingyi (Cayman Islands) Holding  TYCMY $32 —
-0.62
$9.08B — $200 — $31.59 — $32 — $9.08B — 17.58 $1.82 —
China Mengniu Dairy Company Limited  CIADY $22.69 —
-9.24
$8.88B — $113 — $22.69 — $22.74 — $8.88B — 567.25 $0.04 —
Saputo  SAPIF $17.68 —
0
$7.62B — $2 — $17.38 — $17.38 — $7.62B — 0 -$0.26 —
Marfrig Global Foods  MRRTY $3.16 —
-4.24
$2.71B — $1.62K — $3.16 — $3.23 — $2.71B — 9.57 $0.33 —
First Pacific Company  FPAFF $0.5799 —
0
$2.6B — $4.3K — $0.5799 — $0.5799 — $2.6B — 4.14 $0.14 —
First Pacific Company Limited  FPAFY $2.82 —
-7.84
$2.4B — $14.07K — $2.82 — $2.96 — $2.4B — 3.97 $0.71 —
Scepter  BRZL $0.003 —
0
$17.94M — $20.33K — $0.003 — $0.003 — $17.94M — 0 $0 —
Nepra Foods  NPRFF $0.1 —
0
$10M — $502 — $0.1 — $0.1 — $10M — 0 -$0.03 —
Else Nutrition  BABYF $0.01 —
+16.67
$2.83M — $1K — $0.01 — $0.01 — $2.83M — 0 -$0.08 —
R-Three  RRRT $0.008 —
0
$2.33M — $42.2K — $0.005 — $0.008 — $2.33M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Right On Brands  RTON $0.02999 —
-6.67
$1.14M — $38.8K — $0.02999 — $0.02999 — $1.14M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008 —
-11.11
$859.55K — $1.19M — $0.0008 — $0.0008 — $859.55K — 0 $0 —
Branded Legacy  BLEG $0.001 —
+25
$855.16K — $8.15M — $0.0008 — $0.001 — $855.16K — 0 -$0.06 —
BioAdaptives  BDPT $0.08999 —
0
$742.94K — $1.37K — $0.1 — $0.1 — $742.94K — 0 -$0.12 —
Pet Ecology Brands  PECD $0.01 —
-39.02
$739.36K — $108.02K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
QED Connect  QEDN $0.0002 —
0
$380.81K — $3M — $0.0002 — $0.0002 — $380.81K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24.64 —
0
$18.25B — $300 — $25.6 — $25.6 — $18.25B — 9.85 $2.5 —
Kerry  KRYAF $103 —
0
$17.08B — $9 — $100.08 — $100.08 — $17.08B — 24.58 $4.19 —
WH Group Limited  WHGRF $0.8299 —
0
$12.02B — $250 — $0.77 — $0.77 — $12.02B — 6.37 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$11.04B — $3 — $9.16 — $9.16 — $11.04B — 19.04 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.41B — $7.28K — $1.56 — $1.56 — $9.41B — 17.88 $0.09 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
-13.91
$8.75B — $56 — $16.83 — $16.83 — $8.75B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
0
$7.54B — $1.8K — $0.55 — $0.55 — $7.54B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.91 —
0
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.87 $2.4 —
Gruma, S.A.B. de C.V  GPAGF $19 —
+17
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
0
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.62 $1.08 —
Meiji  MEJHY $10.79 —
0
$6.02B — $300 — $10.65 — $10.65 — $6.02B — 17.98 $0.6 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.77 —
0
$5.95B — $413 — $60.55 — $60.56 — $5.95B — 13.28 $4.5 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.4B — $1 — $1,005.35 — $1,005.35 — $5.4B — 21.24 $46.59 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $5.42 —
0
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.26 —
0
$3.73B — $200 — $21.95 — $21.95 — $3.73B — 7.23 $2.94 —
The a2 Milk Company Limited  ACOPY $5.04 —
0
$3.65B — $75 — $4.5 — $4.5 — $3.65B — 38.76 $0.13 —
Glanbia  GLAPY $63.35 —
0
$3.39B — $6 — $53.65 — $53.65 — $3.39B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.35B — $100 — $11.5 — $11.5 — $3.35B — 15.54 $0.74 —
Universal Robina Corporation  UVRBY $14.21 —
+0.14
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.64 $0.97 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Lerøy Seafood Group ASA  LYSFF $4.53 —
0
$2.69B — $2K — $4.26 — $4.26 — $2.69B — 10.52 $0.43 —
Universal Robina  UVRBF $1.1 —
0
$2.6B — $200 — $2.07 — $2.07 — $2.6B — 11.00 $0.1 —
Südzucker AG  SUEZY $5.72 —
0
$2.54B — $1 — $5.41 — $5.41 — $2.54B — 47.66 $0.12 —
Südzucker AG  SUEZF $11.41 —
0
$2.54B — $100 — $10.88 — $10.88 — $2.54B — 47.54 $0.24 —
Premium Brands  PRBZF $56.1 —
-1.54
$2.51B — $200 — $56.1 — $56.1 — $2.51B — 29.52 $1.9 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Calbee, Inc.  CLBEY $4.7 —
0
$2.35B — $403 — $4.8 — $4.8 — $2.35B — 16.78 $0.28 —
Tiger Brands  TBLMF $14.98 —
0
$2.34B — $545 — $15.01 — $15.01 — $2.34B — 14.98 $1 —
Premier Foods plc  PRRFY $13 —
+4
$2.24B — $100 — $13 — $13 — $2.24B — 16.25 $0.8 —
ARYZTA AG  ARZTF $2.15 —
0
$2.21B — $150 — $1.86 — $1.86 — $2.21B — 19.54 $0.11 —
Maple Leaf Foods  MLFNF $17.59 —
-2.28
$2.18B — $100 — $17.59 — $17.59 — $2.18B — 31.98 $0.55 —
Premier Foods  PFODF $2.38 —
0
$2.11B — $1.57K — $1.8 — $1.8 — $2.11B — 14.87 $0.16 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
ARYZTA AG  ARZTY $0.91 —
-23.78
$1.84B — $7.8K — $0.91 — $1.05 — $1.84B — 18.29 $0.05 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
0
$1.72B — $2.37K — $1.54 — $2 — $1.72B — 12.69 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.38 —
+6.05
$1.41B — $100 — $4.38 — $4.38 — $1.41B — 11.52 $0.38 —
Vitasoy  VTSYF $1.13 —
0
$1.39B — $200 — $0.66 — $0.66 — $1.39B — 113.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore Group plc  GNCGY $9.48 —
0
$1.05B — $300 — $9.48 — $9.56 — $1.05B — 0.18 $51.17 —
Greencore  GNCGF $2.25 —
0
$1.03B — $200 — $2.33 — $2.38 — $1.03B — 0.17 $12.79 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$940.45M — $1.52K — $2.21 — $2.21 — $940.45M — 0 -$0.21 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
0
$886.71M — $300 — $20.81 — $20.91 — $886.71M — 24.90 $0.83 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
0
$881.6M — $1.57K — $2.66 — $2.66 — $881.6M — 12.97 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$844.16M — $729 — $60.88 — $60.88 — $844.16M — 6.06 $8.63 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$506.41M — $100 — $1.41 — $1.41 — $506.41M — 19.50 $0.08 —
Select Harvests  SHVTF $3.09 —
0
$460.91M — $100 — $3.25 — $3.25 — $460.91M — 309.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11 —
0
$351.16M — $100 — $11 — $11 — $351.16M — 5.82 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.44 —
0
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь