Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$116.34B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Соединенные Штаты Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производители лекарств-Специализированные и дженерики (522)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $151.73
-4.94
$67.94B $3.61M $151.18 $157.69 $67.94B 27.73 $5.47
Merck KGaA  MKKGY $25.35
-5.3
$54.86B $15.65K $25.35 $26.08 $54.86B 18.36 $1.38
Takeda Pharmaceutical Company Limited  TKPHF $31.37
0
$49.55B $900 $29.9 $29.9 $49.55B 36.05 $0.87
Takeda Pharmaceutical Company  TAK $14.72
-3.09
$46.98B $4.27M $14.72 $15.2 $46.98B 34.23 $0.43
Teva Pharmaceutical Industries  TEVA $13.8
-7.07
$16.07B $18.08M $13.36 $14.53 $16.07B 0 -$1.45
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $16.04M $131.87 $131.87 $14.05B 0 -$0.73
Shionogi & Co., Ltd.  SGIOY $7.69
+0.65
$13.16B $5.53K $7.66 $7.83 $13.16B 11.65 $0.66
Dr. Reddy's Laboratories  RDY $12.36
-6.65
$10.45B $2.8M $12.36 $12.83 $10.45B 16.48 $0.75
Ipsen S.A.  IPSEY $30.49
+0.79
$10.09B $300 $30.25 $30.25 $10.09B 26.51 $1.15
Neurocrine Biosciences  NBIX $95.65
-7.03
$9.54B $2.45M $93.59 $100.37 $9.54B 29.07 $3.29
Viatris  VTRS $7.62
-6.62
$9.1B $19.5M $7.59 $8.14 $9.1B 0 -$0.53
Lantheus  LNTH $90.92
-6.47
$6.24B $1.16M $89.12 $93.86 $6.24B 20.85 $4.36
Alkermes  ALKS $30.06
-5.05
$4.89B $2.21M $29.76 $31.29 $4.89B 13.66 $2.2
Elanco Animal Health Incorporated  ELAN $9.15
-5.86
$4.54B $9.13M $8.8 $9.61 $4.54B 13.45 $0.68
Prestige Consumer Healthcare  PBH $82.85
-2.01
$4.1B $568.88K $82.29 $84.75 $4.1B 19.44 $4.26
Perrigo Company  PRGO $26.31
-2.19
$3.59B $3.24M $25.72 $26.68 $3.59B 0 -$1.17
Amneal Pharmaceuticals  AMRX $7.38
-5.51
$3.44B $2.53M $7.23 $7.66 $3.44B 0 -$0.38
HUTCHMED (China)  HCM $14.38
-5.7
$2.59B $110.3K $14.02 $14.54 $2.59B 71.90 $0.2
Hypera  HYPMY $3.47
-0.57
$2.19B $20 $3.47 $3.47 $2.19B 9.37 $0.37
Bausch Health Companies  BHC $5.33
-6
$1.97B $3.17M $5.1 $5.57 $1.97B 0 -$0.13
Supernus Pharmaceuticals  SUPN $32.74
+0.77
$1.83B $1.5M $31.43 $33.35 $1.83B 24.80 $1.32
Dynavax  DVAX $12.65
-1.56
$1.57B $2.28M $12.49 $12.87 $1.57B 63.24 $0.2
ANI Pharmaceuticals  ANIP $67.52
-1.13
$1.47B $686.26K $65.13 $68.4 $1.47B 0 -$1.04
Amphastar Pharmaceuticals  AMPH $26.61
-2.31
$1.27B $699.08K $26.14 $27.02 $1.27B 8.69 $3.06
Green Thumb Industries  GTBIF $5.02
-5.82
$1.18B $290.77K $4.95 $5.29 $1.18B 16.73 $0.3
Evotec SE  EVO $3.06
-4.97
$1.09B $75.26K $3 $3.13 $1.09B 0 -$0.52
Pacira BioSciences  PCRX $23.1
-4.9
$1.07B $692.28K $22.63 $24.03 $1.07B 0 -$2.15
Collegium Pharmaceutical  COLL $28.14
-3.03
$904.19M $378.77K $27.69 $28.34 $904.19M 15.12 $1.86
Harrow  HROW $23.52
-2.24
$838.59M $520.27K $22.5 $23.89 $838.59M 0 -$0.49
Phibro Animal Health  PAHC $19.19
-5.09
$777.26M $285.82K $18.91 $19.87 $777.26M 39.97 $0.48
Evolus  EOLS $10.69
-6.15
$679.74M $1.48M $9.9 $10.91 $679.74M 0 -$0.81
Avadel Pharmaceuticals  AVDL $6.8
-5.56
$657.08M $1.14M $6.6 $7.07 $657.08M 0 -$0.51
Cronos  CRON $1.71
-3.93
$654.13M $2.37M $1.67 $1.75 $654.13M 15.54 $0.11
Trulieve Cannabis  TCNNF $3.23
-9.01
$616.04M $287.84K $3.19 $3.5 $616.04M 0 -$0.79
Curaleaf  CURLF $0.76
-6.91
$546.92M $574.62K $0.6999 $0.8299 $546.92M 0 -$0.31
Organogenesis Holdings Inc.  ORGO $3.87
-4.91
$490.82M $1.82M $3.67 $4.04 $490.82M 0 -$0.01
Regencell Bioscience Holdings Limited  RGC $32.21
+32.55
$419.15M $240.59K $23.5 $38 $419.15M 0 -$0.33
SIGA  SIGA $5.39
+3.26
$385.04M $487.51K $4.95 $5.43 $385.04M 6.57 $0.82
Kamada  KMDA $5.99
-4.62
$352.58M $190.83K $5.79 $6.13 $352.58M 23.96 $0.25
Glass House Brands  GLASF $4.18
-8.73
$346.37M $127.26K $4 $4.52 $346.37M 0 -$0.21
Elite Pharmaceuticals  ELTP $0.32
-11.93
$341.53M $1.93M $0.2899 $0.3599 $341.53M 0 -$0.02
Eton Pharmaceuticals  ETON $11.83
-5.36
$317.25M $511.93K $11.25 $12.23 $317.25M 0 -$0.15
Aquestive Therapeutics  AQST $2.71
-5.57
$267.94M $1.27M $2.62 $2.83 $267.94M 0 -$0.51
Alpha Teknova  TKNO $4.68
-3.9
$250.08M $387.21K $4.48 $4.76 $250.08M 0 -$0.57
Emergent BioSolutions  EBS $4.52
-6.42
$245.6M $1.32M $4.37 $4.69 $245.6M 0 -$3.6
Esperion Therapeutics  ESPR $1.23
-4.65
$243.35M $5.27M $1.17 $1.3 $243.35M 0 -$0.28
Aurora Cannabis  ACB $4.02
-6.41
$220.36M $1.02M $3.84 $4.17 $220.36M 21.13 $0.19
Cipher Pharmaceuticals  CPHRF $8.6
-3.7
$220.28M $14.09K $8.28 $8.83 $220.28M 18.69 $0.46
Ironwood Pharmaceuticals  IRWD $1.34
-1.47
$216.82M $1.83M $1.25 $1.36 $216.82M 134.00 $0.01
Cresco Labs  CRLBF $0.5899
-4.44
$203.84M $485.21K $0.53 $0.64 $203.84M 0 -$0.22
Verano  VRNOF $0.54
-8.47
$198.54M $504.33K $0.4099 $0.5799 $198.54M 0 -$0.98
Canopy Growth  CGC $0.92
-2.88
$172.78M $4.18M $0.8299 $0.9399 $172.78M 0 -$3.54
Journey Medical Corporation  DERM $7.19
+9.1
$166.12M $354.2K $6.14 $7.29 $166.12M 0 -$0.72
Organigram Global  OGI $0.9499
-3.07
$127.17M $528.45K $0.9 $0.9699 $127.17M 0 -$0.34
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
OptiNose  OPTN $9.1
-0.44
$92.13M $229.46K $9.04 $9.19 $92.13M 0 -$2.12
Cannara Biotech  LOVFF $0.8699
-2.36
$79.12M $8K $0.8699 $0.8699 $79.12M 14.54 $0.06
Grown Rogue  GRUSF $0.3499
-2.78
$77.8M $228.47K $0.32 $0.3599 $77.8M 0 $0
Auxly Cannabis  CBWTF $0.05999
+0.17
$76.52M $203.07K $0.05999 $0.05999 $76.52M 0 -$0.01
Cardiol Therapeutics  CRDL $0.81
-10.99
$68.63M $224.69K $0.81 $0.93 $68.63M 0 -$0.36
Ascend Wellness  AAWH $0.33
-3.65
$67.01M $18.93K $0.33 $0.34 $67.01M 0 -$0.4
InterCure  INCR $1.28
-3.76
$60.37M $33.76K $1.28 $1.37 $60.37M 0 -$0.39
Assertio  ASRT $0.63
-8.17
$60.07M $739.22K $0.6199 $0.66 $60.07M 0 -$0.23
Cumberland Pharmaceuticals  CPIX $4.23
-1.63
$59.09M $43.92K $4.11 $4.26 $59.09M 0 -$0.46
Jushi  JUSHF $0.25
-9.07
$50.08M $84.34K $0.2399 $0.28 $50.08M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $1.51
-9.04
$48.71M $7.57K $1.51 $1.61 $48.71M 10.06 $0.15
Digital Utilities Ventures  DUTV $0.009199
+10.84
$45.04M $578.67K $0.008099 $0.01 $45.04M 0 $0
iAnthus Capital  ITHUF $0.006499
-4.41
$43.85M $20.31K $0.006499 $0.006499 $43.85M 0 $0
Earth Science Tech  ETST $0.14
+5.54
$40.8M $16K $0.1199 $0.14 $40.8M 13.72 $0.01
Rockwell Medical  RMTI $1
-1.96
$34.06M $313.93K $0.9599 $1.01 $34.06M 0 -$0.03
China SXT Pharmaceuticals  SXTC $2.45
+2.08
$33.72M $32.06K $2.4 $2.61 $33.72M 0.019 $124.3
MariMed  MRMD $0.08999
-7.87
$33.1M $1.23M $0.07 $0.08999 $33.1M 0 -$0.03
SCYNEXIS  SCYX $0.8399
-6.73
$32.74M $202.24K $0.8299 $0.91 $32.74M 0 -$0.44
FLUENT  CNTMF $0.05
-11.11
$30.57M $243.3K $0.05 $0.05 $30.57M 0 -$0.07
Vext Science  VEXTF $0.1199
-17.29
$28.78M $500 $0.1199 $0.1199 $28.78M 0 $0
KALA BIO  KALA $4.24
-8.32
$27.36M $35.34K $4.01 $4.63 $27.36M 0 -$10.15
Integrated Cannabis  IGPK $0.005799
+3.57
$26.11M $980.99K $0.005 $0.005799 $26.11M 0 $0
MediPharm Labs  MEDIF $0.05999
+2.33
$25.28M $205.82K $0.05999 $0.05999 $25.28M 0 -$0.02
DURECT  DRRX $0.78
-1.99
$24.3M $95.97K $0.78 $0.8199 $24.3M 0 -$0.6
Decibel Cannabis Company  DBCCF $0.04
-0.24
$24.28M $95K $0.04 $0.04 $24.28M 0 -$0.01
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $186.81K $0.7199 $0.7199 $23.59M 0 -$0.9
International Isotopes  INIS $0.05
+5.88
$23.57M $4.5K $0.05 $0.05 $23.57M 0 $0
ViaDerma  VDRM $0.02
+1.12
$22.21M $100K $0.02 $0.02 $22.21M 0.036 $0.49
Voyageur Pharmaceuticals  VYYRF $0.08
0
$20.26M $25K $0.11 $0.11 $20.26M 0 -$0.01
Rubicon Organics  ROMJF $0.3499
-9.63
$19.65M $100 $0.3499 $0.3499 $19.65M 0 -$0.09
MultiCorp  MCIC $0.01
+0.74
$17.98M $172.84K $0.01 $0.01 $17.98M 0 $0
Avicanna  AVCNF $0.16
-11.93
$16.98M $31.5K $0.16 $0.1799 $16.98M 0 -$0.07
C21 Investments  CXXIF $0.14
-2.14
$16.74M $300 $0.14 $0.14 $16.74M 0 -$0.03
Eagle Pharmaceuticals  EGRX $1.25
-12.85
$16.2M $223 $1.25 $1.25 $16.2M 1.47 $0.85
Ayr Wellness  AYRWF $0.13
-18.75
$14.45M $235.92K $0.1199 $0.16 $14.45M 0 -$3.24
Incannex Healthcare  IXHL $0.52
-19.86
$14.33M $78.7K $0.4699 $0.63 $14.33M 0 -$1.42
Rafarma Pharmaceuticals  RAFA $0.14
0
$12.2M $22.96K $0.1 $0.1 $12.2M 0 -$0.01
Charlotte's Web  CWBHF $0.08
-13.48
$12.17M $462.05K $0.05999 $0.08999 $12.17M 0 -$0.19
TherapeuticsMD  TXMD $0.88
-8.85
$10.2M $33.1K $0.8599 $0.9699 $10.2M 0 -$0.2
PharmaCielo  PCLOF $0.05999
+64.12
$10.16M $18.9K $0.05999 $0.05999 $10.16M 0 -$0.03
4Front Ventures  FFNTF $0.01
-12.07
$9.8M $21.8K $0.01 $0.01 $9.8M 0 -$0.11
Flora Growth  FLGC $0.4899
-3.54
$9.54M $155.29K $0.46 $0.5 $9.54M 0 -$1.3
CordovaCann  LVRLF $0.08
0
$8.78M $9.56K $0.05 $0.08999 $8.78M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.04
0
$8.56M $2K $0.02999 $0.02999 $8.56M 3.79 $0.01
Red Light Holland  TRUFF $0.02
-2.05
$8.42M $23.58K $0.02 $0.02 $8.42M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь