Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (32)
- {{country.name}}
- Все страны
- Япония (32)
Tokyo (32)
- {{item.name}}
- Все биржи
- Tokyo (32)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,094 27.64 USD |
-1.25
|
$6.42T 43.36B USD | $1.72M 11.59K USD | $4,085 27.57 USD | $4,111 27.75 USD | $6.42T 43.36B USD | 36.43 | $112.36 0.76 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,194 48.56 USD |
-1.94
|
$2.06T 13.91B USD | $291.2K 1.97K USD | $7,171 48.41 USD | $7,259 49 USD | $2.06T 13.91B USD | 13.60 | $528.93 3.57 USD | |
| Eisai Co., Ltd. 4523.T | $6,000 40.5 USD |
-0.68
|
$1.72T 11.62B USD | $345.3K 2.33K USD | $5,928 40.02 USD | $6,026 40.68 USD | $1.72T 11.62B USD | 37.90 | $158.27 1.07 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $394 2.66 USD |
-3.19
|
$156.53B 1.06B USD | $1.67M 11.27K USD | $393 2.65 USD | $406 2.74 USD | $156.53B 1.06B USD | 0 | -$437.2 -2.9 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.57
|
$4.87B 32.88M USD | $2.9M 19.59K USD | $27 0.18 USD | $29 0.2 USD | $4.87B 32.88M USD | 0 | -$6.62 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
-0.12
|
$703.28B 4.75B USD | $966K 6.52K USD | $8,580 57.92 USD | $8,600 58.05 USD | $703.28B 4.75B USD | 83.43 | $102.84 0.69 USD | |
| Tsumura & Co. 4540.T | $3,955 26.7 USD |
-0.13
|
$300.29B 2.03B USD | $79K 533.27 USD | $3,912 26.41 USD | $3,965 26.76 USD | $300.29B 2.03B USD | 17.93 | $220.57 1.49 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $4,285 28.92 USD |
-1.24
|
$288.61B 1.95B USD | $71.5K 482.65 USD | $4,263 28.78 USD | $4,311 29.1 USD | $288.61B 1.95B USD | 11.95 | $358.4 2.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,794 25.61 USD |
-2.94
|
$287.37B 1.94B USD | $152.6K 1.03K USD | $3,787 25.56 USD | $3,930 26.53 USD | $287.37B 1.94B USD | 20.56 | $184.5 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,781 39.02 USD |
-0.45
|
$253.23B 1.71B USD | $54.6K 368.57 USD | $5,716 38.58 USD | $5,833 39.37 USD | $253.23B 1.71B USD | 19.18 | $301.38 2.03 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,660 24.71 USD |
+1.24
|
$161.79B 1.09B USD | $34.7K 234.23 USD | $3,605 24.33 USD | $3,660 24.71 USD | $161.79B 1.09B USD | 13.73 | $266.43 1.8 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,775 18.73 USD |
-1.39
|
$136.58B 921.98M USD | $20.9K 141.08 USD | $2,754 18.59 USD | $2,785 18.8 USD | $136.58B 921.98M USD | 11.64 | $238.35 1.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,432 23.17 USD |
-0.17
|
$129.97B 877.33M USD | $27.3K 184.28 USD | $3,416 23.06 USD | $3,434 23.18 USD | $129.97B 877.33M USD | 43.59 | $78.73 0.53 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,140 21.2 USD |
-0.79
|
$111.32B 751.43M USD | $8.7K 58.73 USD | $3,115 21.03 USD | $3,155 21.3 USD | $111.32B 751.43M USD | 36.47 | $86.09 0.58 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
-1.39
|
$109.47B 738.95M USD | $11.1K 74.93 USD | $3,890 26.26 USD | $3,935 26.56 USD | $109.47B 738.95M USD | 26.57 | $146.55 0.99 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,812 12.23 USD |
-0.77
|
$103.83B 700.91M USD | $10.1K 68.18 USD | $1,807 12.2 USD | $1,815 12.25 USD | $103.83B 700.91M USD | 24.38 | $74.32 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,076 14.01 USD |
-0.76
|
$91.51B 617.72M USD | $11.7K 78.98 USD | $2,076 14.01 USD | $2,090 14.11 USD | $91.51B 617.72M USD | 10.59 | $196.02 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,272 15.34 USD |
+0.53
|
$64.26B 433.77M USD | $22.9K 154.58 USD | $2,223 15.01 USD | $2,274 15.35 USD | $64.26B 433.77M USD | 9.87 | $230.07 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,590 10.73 USD |
+0.63
|
$38.64B 260.84M USD | $32.6K 220.06 USD | $1,566 10.57 USD | $1,597 10.78 USD | $38.64B 260.84M USD | 7.63 | $208.24 1.41 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,414 16.3 USD |
+3.83
|
$37.76B 254.91M USD | $169.9K 1.15K USD | $2,258 15.24 USD | $2,414 16.3 USD | $37.76B 254.91M USD | 11.61 | $207.86 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $859 5.8 USD |
+1.66
|
$34.03B 229.73M USD | $27.4K 184.96 USD | $837 5.65 USD | $860 5.81 USD | $34.03B 229.73M USD | 11.91 | $72.08 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,375 22.78 USD |
-0.3
|
$32.14B 216.99M USD | $12.4K 83.7 USD | $3,355 22.65 USD | $3,380 22.82 USD | $32.14B 216.99M USD | 8.51 | $396.38 2.68 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $826 5.58 USD |
-4.4
|
$23.19B 156.52M USD | $218.6K 1.48K USD | $825 5.57 USD | $849 5.73 USD | $23.19B 156.52M USD | 5.00 | $165.02 1.11 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,234 15.08 USD |
-0.18
|
$18.9B 127.61M USD | $1.8K 12.15 USD | $2,222 15 USD | $2,234 15.08 USD | $18.9B 127.61M USD | 14.44 | $154.65 1.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $359 2.42 USD |
-1.1
|
$18B 121.53M USD | $165.2K 1.12K USD | $357 2.41 USD | $364 2.46 USD | $18B 121.53M USD | 0 | -$76.26 -0.5 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,474 16.7 USD |
+0.73
|
$10.1B 68.17M USD | $2.2K 14.85 USD | $2,424 16.36 USD | $2,482 16.75 USD | $10.1B 68.17M USD | 12.86 | $192.3 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $237 1.6 USD |
+2.16
|
$8.23B 55.52M USD | $139.9K 944.36 USD | $234 1.58 USD | $243 1.64 USD | $8.23B 55.52M USD | 0 | -$5.13 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $180 1.22 USD |
-1.1
|
$8.05B 54.37M USD | $90.9K 613.6 USD | $179 1.21 USD | $181 1.22 USD | $8.05B 54.37M USD | 0 | -$49.18 -0.3 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,622 10.95 USD |
-1.4
|
$5.92B 39.99M USD | $1.7K 11.48 USD | $1,621 10.94 USD | $1,635 11.04 USD | $5.92B 39.99M USD | 0 | -$66.62 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $125 0.84 USD |
-3.1
|
$4.81B 32.47M USD | $429K 2.9K USD | $123 0.83 USD | $129 0.87 USD | $4.81B 32.47M USD | 0 | -$26.82 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $92 0.62 USD |
+1.1
|
$3.11B 21M USD | $10.91M 73.64K USD | $91 0.61 USD | $114 0.77 USD | $3.11B 21M USD | 0 | -$77.23 -0.5 USD | |
| Nichi-Iko Pharmaceutical Co., Ltd. 4541.T | $35 0.24 USD |
0
|
$2.47B 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 16.64M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}