Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.7B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Япония Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Специализированные и дженерики (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,419 29.83 USD
+1.08
$6.95T 46.94B USD $3.88M 26.17K USD $4,409 29.76 USD $4,469 30.17 USD $6.95T 46.94B USD 34.12 $129.48 0.87 USD
Shionogi & Co., Ltd.  4507.T $2,457 16.59 USD
+1.84
$2.09T 14.11B USD $2.64M 17.8K USD $2,404 16.23 USD $2,469.5 16.67 USD $2.09T 14.11B USD 12.40 $198.03 1.34 USD
Eisai Co., Ltd.  4523.T $4,271 28.83 USD
+2.89
$1.2T 8.13B USD $1.58M 10.63K USD $4,160 28.08 USD $4,280 28.89 USD $1.2T 8.13B USD 20.66 $206.72 1.4 USD
Sumitomo Pharma Co., Ltd.  4506.T $941 6.35 USD
+5.26
$373.85B 2.52B USD $41.91M 282.88K USD $868 5.86 USD $960 6.48 USD $373.85B 2.52B USD 0 -$443.1 -2.9 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $332 2.24 USD
+0.91
$11.52B 77.78M USD $216K 1.46K USD $322 2.17 USD $333 2.25 USD $11.52B 77.78M USD 60.58 $5.48 0.04 USD
Solasia Pharma K.K.  4597.T $32 0.22 USD
-3.03
$6.98B 47.1M USD $1.66M 11.18K USD $32 0.22 USD $33 0.22 USD $6.98B 47.1M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $75 0.51 USD
-1.32
$5.52B 37.24M USD $579.6K 3.91K USD $74 0.5 USD $76 0.51 USD $5.52B 37.24M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Tsumura & Co.  4540.T $4,301 29.03 USD
-0.53
$325.75B 2.2B USD $202.8K 1.37K USD $4,283 28.91 USD $4,355 29.4 USD $325.75B 2.2B USD 12.03 $357.41 2.41 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,437 29.95 USD
+2.05
$323.61B 2.18B USD $159.7K 1.08K USD $4,361 29.44 USD $4,461 30.11 USD $323.61B 2.18B USD 15.01 $295.5 1.99 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,735 25.21 USD
+0.89
$251.66B 1.7B USD $225K 1.52K USD $3,688 24.9 USD $3,760 25.38 USD $251.66B 1.7B USD 8.27 $451.19 3.05 USD
Sawai Group Holdings Co., Ltd.  4887.T $2,033.5 13.73 USD
-1.09
$234.77B 1.58B USD $520.6K 3.51K USD $2,025.5 13.67 USD $2,064 13.93 USD $234.77B 1.58B USD 16.83 $120.79 0.82 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,795 25.62 USD
0
$162.45B 1.1B USD $75.2K 507.62 USD $3,775 25.48 USD $3,830 25.85 USD $162.45B 1.1B USD 14.30 $265.27 1.79 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $4,072 27.49 USD
+0.77
$156.38B 1.06B USD $130.2K 878.89 USD $4,035 27.24 USD $4,093 27.63 USD $156.38B 1.06B USD 7.51 $541.98 3.66 USD
Torii Pharmaceutical Co., Ltd.  4551.T $5,230 35.3 USD
+7.84
$147.02B 992.44M USD $564.7K 3.81K USD $4,960 33.48 USD $5,250 35.44 USD $147.02B 992.44M USD 26.45 $197.69 1.33 USD
Towa Pharmaceutical Co., Ltd.  4553.T $2,637 17.8 USD
+0.65
$129.81B 876.27M USD $91.4K 616.98 USD $2,628 17.74 USD $2,672 18.04 USD $129.81B 876.27M USD 6.73 $391.59 2.64 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $3,090 20.86 USD
+0.16
$109.54B 739.45M USD $17.8K 120.15 USD $3,080 20.79 USD $3,120 21.06 USD $109.54B 739.45M USD 19.15 $161.3 1.09 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,343 15.82 USD
-0.26
$103.28B 697.16M USD $84.9K 573.1 USD $2,322 15.67 USD $2,357 15.91 USD $103.28B 697.16M USD 13.69 $171.04 1.15 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,486 10.03 USD
+0.75
$85.37B 576.27M USD $78.8K 531.92 USD $1,471 9.93 USD $1,492 10.07 USD $85.37B 576.27M USD 18.21 $81.58 0.55 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,296 15.5 USD
-0.17
$65.12B 439.6M USD $34.8K 234.91 USD $2,287 15.44 USD $2,314 15.62 USD $65.12B 439.6M USD 12.54 $182.99 1.24 USD
Fuji Pharma Co., Ltd.  4554.T $1,361 9.19 USD
+0.29
$33.09B 223.36M USD $28.2K 190.36 USD $1,348 9.1 USD $1,372 9.26 USD $33.09B 223.36M USD 7.52 $180.88 1.22 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $2,096 14.15 USD
+0.77
$31.67B 213.77M USD $32.9K 222.08 USD $2,080 14.04 USD $2,123 14.33 USD $31.67B 213.77M USD 14.81 $141.48 0.96 USD
Mizuho Medy Co.,Ltd.  4595.T $1,503 10.15 USD
-0.27
$28.63B 193.26M USD $42.5K 286.89 USD $1,496 10.1 USD $1,512 10.21 USD $28.63B 193.26M USD 7.58 $198.1 1.34 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $657 4.43 USD
-2.95
$27.67B 186.79M USD $111.7K 754.01 USD $657 4.43 USD $681 4.6 USD $27.67B 186.79M USD 7.88 $83.31 0.56 USD
Pharma Foods International Co., Ltd.  2929.T $917 6.19 USD
+1.1
$26.65B 179.88M USD $209.1K 1.41K USD $900 6.08 USD $927 6.26 USD $26.65B 179.88M USD 9.74 $94.08 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,388 16.12 USD
+0.55
$20.4B 137.69M USD $7.1K 47.93 USD $2,360 15.93 USD $2,420 16.34 USD $20.4B 137.69M USD 9.26 $257.67 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $273 1.84 USD
-1.44
$13.7B 92.5M USD $97.7K 659.5 USD $273 1.84 USD $277 1.87 USD $13.7B 92.5M USD 0 -$49.65 -0.3 USD
Morishita Jintan Co., Ltd.  4524.T $2,065 13.94 USD
-0.24
$8.45B 57.03M USD $2.6K 17.55 USD $2,061 13.91 USD $2,095 14.14 USD $8.45B 57.03M USD 20.78 $99.33 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $158 1.07 USD
+0.64
$7.56B 51.01M USD $115.2K 777.63 USD $156 1.05 USD $158 1.07 USD $7.56B 51.01M USD 0 -$85 -0.5 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,455 9.82 USD
+0.21
$5.25B 35.44M USD $300 2.03 USD $1,452 9.8 USD $1,455 9.82 USD $5.25B 35.44M USD 0 -$71.15 -0.4 USD
MedRx Co., Ltd  4586.T $64 0.43 USD
-1.54
$3.04B 20.52M USD $188.1K 1.27K USD $64 0.43 USD $66 0.45 USD $3.04B 20.52M USD 0 -$13.35 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь