Канада Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (132)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (22)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (187)
Производители лекарств-Специализированные и дженерики (187)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $10.74 7.97 USD |
-0.46
|
$3.95B 2.93B USD | $138.85K 103.03K USD | $10.54 7.82 USD | $10.84 8.04 USD | $3.95B 2.93B USD | 0 | -$0.69 -0.5 USD | |
| Green Thumb Industries Inc. GTII.CN | $10.1 7.49 USD |
-0.1
|
$2.39B 1.77B USD | $46.63K 34.6K USD | $10.06 7.47 USD | $10.21 7.58 USD | $2.39B 1.77B USD | 25.89 | $0.39 0.29 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.55 1.15 USD |
-5.49
|
$1.45B 1.07B USD | $513.68K 381.18K USD | $1.54 1.14 USD | $1.65 1.22 USD | $1.45B 1.07B USD | 0 | -$0.43 -0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.95 5.16 USD |
-1.42
|
$1.31B 975.72M USD | $127.95K 94.95K USD | $6.91 5.13 USD | $7.18 5.33 USD | $1.31B 975.72M USD | 0 | -$1.02 -0.7 USD | |
| Cronos Group Inc. CRON.TO | $2.73 2.03 USD |
-2.15
|
$1.04B 774.46M USD | $83.28K 61.8K USD | $2.73 2.03 USD | $2.82 2.09 USD | $1.04B 774.46M USD | 0 | -$0.17 -0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.72 8.7 USD |
-1.51
|
$658.41M 488.58M USD | $14.18K 10.52K USD | $11.72 8.7 USD | $12.11 8.99 USD | $658.41M 488.58M USD | 45.07 | $0.26 0.19 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.6 4.16 USD |
-2.95
|
$564.5M 418.89M USD | $59.75K 44.34K USD | $5.57 4.13 USD | $5.81 4.31 USD | $564.5M 418.89M USD | 0 | -$0.29 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $1.32 0.98 USD |
-2.22
|
$458.98M 340.59M USD | $14.4K 10.68K USD | $1.32 0.98 USD | $1.36 1.01 USD | $458.98M 340.59M USD | 0 | -$0.26 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $2.87 2.13 USD |
-5.9
|
$426.64M 316.59M USD | $968.57K 718.74K USD | $2.85 2.11 USD | $3.08 2.29 USD | $426.64M 316.59M USD | 0 | -$7.11 -5.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.57 10.07 USD |
-3.9
|
$347.25M 257.68M USD | $23.65K 17.55K USD | $13.57 10.07 USD | $14.11 10.47 USD | $347.25M 257.68M USD | 14.91 | $0.91 0.68 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.34 3.96 USD |
-3.78
|
$293.04M 217.46M USD | $179.03K 132.85K USD | $5.33 3.96 USD | $5.61 4.16 USD | $293.04M 217.46M USD | 0 | -$0.67 -0.4 USD | |
| Organigram Holdings Inc. OGI.TO | $2.19 1.63 USD |
-2.67
|
$276.28M 205.02M USD | $132.22K 98.11K USD | $2.18 1.62 USD | $2.26 1.68 USD | $276.28M 205.02M USD | 0 | -$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.8599 0.64 USD |
-1.15
|
$191.16M 141.85M USD | $6K 4.45K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $191.16M 141.85M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.54 0.4 USD |
-1.82
|
$175.59M 130.3M USD | $5.74K 4.26K USD | $0.53 0.39 USD | $0.56 0.42 USD | $175.59M 130.3M USD | 0 | -$0.2 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2 1.48 USD |
-2.44
|
$163.21M 121.11M USD | $49.02K 36.37K USD | $2 1.48 USD | $2.1 1.56 USD | $163.21M 121.11M USD | 0 | -$0.54 -0.4 USD | |
| HLS Therapeutics Inc. HLS.TO | $4 2.97 USD |
-1.96
|
$127.17M 94.37M USD | $14.7K 10.91K USD | $3.99 2.96 USD | $4.08 3.03 USD | $127.17M 94.37M USD | 0 | -$0.99 -0.7 USD | |
| BioSyent Inc. RX.V | $11 8.16 USD |
+0.18
|
$125.07M 92.81M USD | $12.64K 9.38K USD | $10.98 8.15 USD | $11 8.16 USD | $125.07M 92.81M USD | 18.33 | $0.6 0.45 USD | |
| Simply Better Brands Corp. SBBC.V | $1.06 0.79 USD |
-3.64
|
$99.43M 73.78M USD | $186.44K 138.35K USD | $1.05 0.78 USD | $1.1 0.82 USD | $99.43M 73.78M USD | 0 | -$0.44 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.08 0.8 USD |
+0.93
|
$97.9M 72.64M USD | $22.42K 16.63K USD | $1.05 0.78 USD | $1.08 0.8 USD | $97.9M 72.64M USD | 13.50 | $0.08 0.06 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
-4.11
|
$71.53M — | $22.15K — | $0.3499 — | $0.3599 — | $71.53M — | 0 | -$0.41 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.82 2.83 USD |
-4.26
|
$94.17M 69.88M USD | $129.21K 95.88K USD | $3.8 2.82 USD | $3.97 2.95 USD | $94.17M 69.88M USD | 29.38 | $0.13 0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
-3.23
|
$88.51M 65.68M USD | $6.7K 4.97K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.51M 65.68M USD | 0 | -$0.4 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.66 0.49 USD |
-9.59
|
$76.68M 56.9M USD | $23.66K 17.56K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $76.68M 56.9M USD | 0 | -$3.11 -2.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$66.78M 49.56M USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $66.78M 49.56M USD | 0 | -$0.01 -0.007 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$64.19M 47.63M USD | $331.54K 246.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $64.19M 47.63M USD | 0 | -$0.07 -0.05 USD | |
| Cansortium Inc. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $28.87K — | $0.07 — | $0.07 — | $43.78M — | 0 | -$0.07 — | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
-5.71
|
$47.87M 35.52M USD | $3.5K 2.6K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $47.87M 35.52M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $123K 91.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
0
|
$42.06M 31.21M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.06M 31.21M USD | 0 | $0 0 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2899 0.22 USD |
-3.33
|
$38.14M 28.3M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $38.14M 28.3M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.25 0.19 USD |
-10.71
|
$30.01M 22.27M USD | $42K 31.17K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $30.01M 22.27M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
+7.69
|
$28.78M 21.36M USD | $387.12K 287.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.78M 21.36M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-8.93
|
$27.94M 20.73M USD | $97.85K 72.61K USD | $0.26 0.19 USD | $0.28 0.2 USD | $27.94M 20.73M USD | 0 | -$0.09 -0.06 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
-7.5
|
$27.33M 20.28M USD | $87.8K 65.15K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $27.33M 20.28M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1499 0.11 USD |
-3.23
|
$23.66M 17.56M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.66M 17.56M USD | 0 | -$0.33 -0.2 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.3699 0.27 USD |
-2.63
|
$20.9M 15.51M USD | $18.4K 13.65K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $20.9M 15.51M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
0
|
$20.83M 15.45M USD | $20.8K 15.43K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $20.83M 15.45M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $150.12K 111.4K USD | $0.04 0.03 USD | $0.05 0.04 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05 0.03 USD |
+12.5
|
$18.04M 13.39M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.04M 13.39M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.07 USD |
-5.26
|
$15.28M 11.34M USD | $53.49K 39.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.28M 11.34M USD | 0 | -$0.09 -0.06 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $1.16 0.86 USD |
+0.87
|
$12.23M 9.08M USD | $7.14K 5.3K USD | $1.16 0.86 USD | $1.16 0.86 USD | $12.23M 9.08M USD | 0 | -$1.63 -1.2 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
-6.67
|
$11.64M 8.64M USD | $23.15K 17.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.64M 8.64M USD | 0 | $0 0 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
+20
|
$11M 8.16M USD | $163K 120.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $69.43K 51.52K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| The BC Bud Corporation BCBC.CN | $0.1 0.07 USD |
-16.67
|
$10.29M 7.64M USD | $704.47K 522.76K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.29M 7.64M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$8.98M 6.66M USD | $277K 205.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 6.66M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$7.51M 5.57M USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.51M 5.57M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| CordovaCann Corp. CDVA.CN | $0.04 0.03 USD |
0
|
$7.12M 5.28M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.12M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
0
|
$6.91M 5.13M USD | $1.06K 782.87 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.04 0.03 USD |
0
|
$6.64M 4.93M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.64M 4.93M USD | 0 | -$0.06 -0.04 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.01 0.0074 USD |
0
|
$4.34M 3.22M USD | $6.45K 4.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$4.29M 3.18M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.18M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.01 0.0074 USD |
0
|
$4.19M 3.11M USD | $20.29K 15.06K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
-33.33
|
$3.99M 2.96M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.22 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$3.61M 2.68M USD | $1.07M 793.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.61M 2.68M USD | 0 | -$0.05 -0.03 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$3.47M 2.57M USD | $19K 14.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.47M 2.57M USD | 0 | -$0.29 -0.2 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.04 0.03 USD |
+14.29
|
$3.01M 2.23M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.01M 2.23M USD | 0 | -$0.03 -0.02 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | -$0.02 -0.01 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $135.01K 100.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.23M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
-40
|
$1.79M 1.33M USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.07 -0.05 USD | |
| Lifeist Wellness Inc. LFST.V | $0.05 0.03 USD |
+12.5
|
$1.62M 1.2M USD | $10.14K 7.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.62M 1.2M USD | 0 | -$0.44 -0.3 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.22 -0.1 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
0
|
$1.55M 1.15M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $95.8K 71.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.54M 1.14M USD | 0 | -$0.14 -0.1 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Vibe Growth Corporation VIBE.CN | $0.05 0.04 USD |
0
|
$539.85K 400.6K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $539.85K 400.6K USD | 0 | -$1.11 -0.8 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
-25
|
$364.37K 270.39K USD | $199.48K 148.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $364.37K 270.39K USD | 0 | -$0.16 -0.1 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$236.18K 175.26K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $236.18K 175.26K USD | 0 | $0 0 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.22M — | $20 — | $8.25 — | $8.26 — | $464.22M — | 45.83 | $0.18 — | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 25.00 | $0.01 0.007 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| IM Cannabis Corp. IMCC.CN | $3.12 2.32 USD |
+1.96
|
$9.63M 7.14M USD | $901 668.6 USD | $3.12 2.32 USD | $3.12 2.32 USD | $9.63M 7.14M USD | 0 | -$5.78 -4.2 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $0.8199 0.61 USD |
0
|
$8.56M 6.35M USD | $500 371.03 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $8.56M 6.35M USD | 0 | -$0.2 -0.1 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.05999 0.04 USD |
0
|
$3.55M 2.64M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.55M 2.64M USD | 0 | -$0.06 -0.04 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Captor Capital Corp. CPTR.CN | $0.89 0.66 USD |
0
|
$3.09M 2.29M USD | $73 54.17 USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.09M 2.29M USD | 0 | -$2.7 -2.003 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}