Канада Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (185)
- {{country.name}}
- Все страны
- Соединенные Штаты (492)
- Аргентина (2)
- Австралия (24)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (68)
- Дания (1)
- Франция (5)
- Германия (310)
- Греция (2)
- Гонконг (32)
- Венгрия (1)
- Индия (131)
- Индонезия (5)
- Ирландия (1)
- Израиль (11)
- Италия (6)
- Япония (31)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (48)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (30)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (132)
- Cboe CA (4)
- Toronto (26)
- TSXV (22)
Здравоохранение (185)
- {{item.name}}
- Все секторы
- Здравоохранение (185)
Производители лекарств-Специализированные и дженерики (185)
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (35)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | CA$9.33 6.92 USD |
-1.27
|
CA$3.50B 2.6B USD | CA$242.73K 180.12K USD | CA$9.23 6.85 USD | CA$9.52 7.06 USD | CA$3.50B 2.6B USD | 6.91 | CA$1.35 1 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.82 7.29 USD |
+6.86
|
CA$2.28B 1.69B USD | CA$116.66K 86.57K USD | CA$8.91 6.61 USD | CA$9.87 7.32 USD | CA$2.28B 1.69B USD | 61.37 | CA$0.16 0.12 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.25 6.86 USD |
+5.47
|
CA$1.77B 1.31B USD | CA$152.71K 113.32K USD | CA$8.30 6.16 USD | CA$9.25 6.86 USD | CA$1.77B 1.31B USD | 0 | -CA$0.87 -0.6 USD | |
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
0
|
CA$1.33B 986.05M USD | CA$127.06K 94.29K USD | CA$3.42 2.53 USD | CA$3.51 2.6 USD | CA$1.33B 986.05M USD | 21.68 | CA$0.16 0.12 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.33 11.38 USD |
+0.52
|
CA$831.46M 617M USD | CA$97.20K 72.13K USD | CA$15.23 11.3 USD | CA$15.37 11.41 USD | CA$831.46M 617M USD | 153.30 | CA$0.10 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
-0.33
|
CA$602.90M 447.39M USD | CA$68.48K 50.81K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | |
| Cresco Labs Inc. CL.CN | CA$1.52 1.13 USD |
+8.57
|
CA$540.48M 401.07M USD | CA$188.06K 139.55K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$540.48M 401.07M USD | 0 | -CA$0.20 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.38 4.73 USD |
+3.24
|
CA$360.95M 267.85M USD | CA$661.51K 490.88K USD | CA$6.11 4.53 USD | CA$6.47 4.8 USD | CA$360.95M 267.85M USD | 0 | -CA$1.04 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.48 10 USD |
-9.04
|
CA$342.31M 254.01M USD | CA$156.24K 115.94K USD | CA$12.48 9.26 USD | CA$14.29 10.6 USD | CA$342.31M 254.01M USD | 20.73 | CA$0.65 0.48 USD | |
| Organigram Global Inc. OGI.TO | CA$2.16 1.6 USD |
+2.86
|
CA$289.49M 214.82M USD | CA$170.55K 126.56K USD | CA$2.07 1.54 USD | CA$2.19 1.63 USD | CA$289.49M 214.82M USD | 216.00 | CA$0.01 0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.85 0.63 USD |
+8.97
|
CA$167.19M 124.07M USD | CA$49.34K 36.61K USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$167.19M 124.07M USD | 0 | -CA$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.32 3.95 USD |
-1.66
|
CA$167.02M 123.94M USD | CA$20.51K 15.22K USD | CA$5.23 3.88 USD | CA$5.40 4.01 USD | CA$167.02M 123.94M USD | 0 | -CA$0.68 -0.5 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.60 — |
+9.09
|
$121.86M — | $18.20K — | $0.55 — | $0.60 — | $121.86M — | 0 | -$0.42 — | |
| Cannara Biotech Inc. LOVE.V | CA$1.63 1.21 USD |
0
|
CA$154.68M 114.78M USD | CA$16.93K 12.56K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$154.68M 114.78M USD | 9.58 | CA$0.17 0.13 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
-2.78
|
CA$133.22M 98.85M USD | CA$90.12K 66.88K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$133.22M 98.85M USD | 0 | -CA$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.49 0.36 USD |
-5.77
|
CA$129.78M 96.31M USD | CA$119.00K 88.31K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$129.78M 96.31M USD | 16.33 | CA$0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.68 1.99 USD |
+1.13
|
CA$86.45M 64.15M USD | CA$16.82K 12.48K USD | CA$2.62 1.94 USD | CA$2.73 2.03 USD | CA$86.45M 64.15M USD | 89.33 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
+1.96
|
CA$84.59M 62.77M USD | CA$172.93K 128.32K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$84.59M 62.77M USD | 0 | -CA$0.23 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$80.76M 59.93M USD | CA$171.34K 127.15K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$80.76M 59.93M USD | 3.25 | CA$0.04 0.03 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$67.38M 50M USD | CA$10.25K 7.61K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$67.38M 50M USD | 0 | CA$0.00 0 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
+2
|
CA$63.13M 46.85M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.13M 46.85M USD | 0 | -CA$0.10 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.48 0.35 USD |
-3.06
|
CA$55.99M 41.54M USD | CA$33.00K 24.49K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$55.99M 41.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.36 USD |
+2.08
|
CA$32.92M 24.43M USD | CA$10.31K 7.65K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$32.92M 24.43M USD | 49.00 | CA$0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.21 0.15 USD |
+2.5
|
CA$32.62M 24.21M USD | CA$24.51K 18.18K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$32.62M 24.21M USD | 0 | -CA$0.20 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
-9.72
|
CA$31.41M 23.31M USD | CA$18.53K 13.75K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$31.41M 23.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
0
|
CA$30.04M 22.29M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.04M 22.29M USD | 0 | -CA$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$10.33K 7.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$11.31K 8.4K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.12 USD |
+6.45
|
CA$21.83M 16.2M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.83M 16.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$161.77K 120.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$42.08K 31.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.10 0.07 USD |
+566.67
|
CA$11.94M 8.86M USD | CA$1.62M 1.2M USD | CA$0.03 0.02 USD | CA$0.10 0.07 USD | CA$11.94M 8.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$317.53K 235.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
0
|
CA$9.06M 6.72M USD | CA$10.02K 7.44K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$9.06M 6.72M USD | 0 | -CA$0.07 -0.05 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$166.00 123.18 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$584.00K 433.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$18.00K 13.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
0
|
CA$6.81M 5.06M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.59 0.44 USD |
0
|
CA$6.61M 4.9M USD | CA$4.00K 2.97K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$6.61M 4.9M USD | 0 | -CA$1.97 -1.4 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$6.28M 4.66M USD | CA$10.20K 7.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.02 0.01 USD |
0
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.01M 4.46M USD | 2.00 | CA$0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$40.57K 30.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| 1933 Industries Inc. TGIF.CN | CA$0.01 0.0074 USD |
0
|
CA$4.90M 3.64M USD | CA$70.50K 52.32K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| City View Green Holdings Inc. CVGR.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.88M 2.88M USD | CA$235.50K 174.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.88M 2.88M USD | 0 | CA$0.00 0 USD | |
| CordovaCann Corp. CDVA.CN | CA$0.03 0.02 USD |
0
|
CA$3.72M 2.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.72M 2.76M USD | 0 | -CA$0.01 -0.007 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$3.47M 2.58M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.47M 2.58M USD | 0 | -CA$0.35 -0.2 USD | |
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.46M 1.83M USD | CA$58.02K 43.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.11 -0.08 USD | |
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$2.16M 1.61M USD | CA$2.46K 1.83K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.16M 1.61M USD | 0 | CA$0.00 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | |
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.03 -0.02 USD | |
| CENTR Brands Corp. CNTR.CN | CA$0.05 0.04 USD |
0
|
CA$579.89K 430.31K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$579.89K 430.31K USD | 0 | -CA$0.04 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$935.00 693.83 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | |
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | |
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.70 — |
0
|
$593.86M — | $2.70K — | $10.70 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| BioSyent Inc. RX.V | CA$10.97 8.14 USD |
+1.86
|
CA$123.53M 91.67M USD | CA$901.00 668.6 USD | CA$10.80 8.01 USD | CA$10.97 8.14 USD | CA$123.53M 91.67M USD | 15.23 | CA$0.72 0.53 USD | |
| InnoCan Pharma Corporation INNO.CN | CA$17.00 12.62 USD |
-2.97
|
CA$76.48M 56.75M USD | CA$500.00 371.03 USD | CA$17.00 12.62 USD | CA$18.00 13.36 USD | CA$76.48M 56.75M USD | 0 | -CA$0.83 -0.6 USD | |
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | |
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | CA$1.16 0.86 USD |
0
|
CA$12.11M 8.98M USD | CA$1.58K 1.17K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$12.11M 8.98M USD | 0 | -CA$0.13 -0.09 USD | |
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | |
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.03 — |
0
|
$2.51M — | $0.00 — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.10 — | |
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | |
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | |
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | |
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | |
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | |
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | |
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | |
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | |
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | |
| Adastra Holdings Ltd. XTRX.CN | CA$0.27 0.2 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.48M 1.1M USD | 0 | -CA$2.46 -1.8 USD | |
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | |
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | |
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | |
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | |
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | |
| Captor Capital Corp. CPTR.CN | CA$0.26 0.19 USD |
0
|
CA$906.60K 672.75K USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$906.60K 672.75K USD | 0 | -CA$6.76 -5.01 USD | |
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | |
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | |
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | |
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | |
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | |
| Global Health Clinics Ltd. MJRX.CN | CA$0.07 0.05 USD |
+40
|
CA$657.45K 487.87K USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$657.45K 487.87K USD | 0 | -CA$0.13 -0.09 USD | |
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}