Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (252)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (252)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.89 — |
-0.11
|
$60.63B — | $9.40K — | $27.89 — | $28.27 — | $60.63B — | 17.43 | $1.60 — | ||
| Zoetis ZTS | $122.24 — |
-0.42
|
$54.17B — | $11.22M — | $122.18 — | $124.50 — | $54.17B — | 20.57 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.35 — |
+2.41
|
$46.60B — | $400.00 — | $28.70 — | $28.70 — | $46.60B — | 225.76 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.35 — |
+0.1
|
$34.82B — | $10.57M — | $29.89 — | $30.56 — | $34.82B — | 49.75 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.60 — |
-1.94
|
$14.73B — | $2.58K — | $8.62 — | $8.66 — | $14.73B — | 13.43 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $145.00 — |
+2.23
|
$14.46B — | $1.98M — | $141.00 — | $145.94 — | $14.46B — | 34.60 | $4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $22.30 — |
+0.95
|
$11.08B — | $19.38M — | $21.94 — | $22.35 — | $11.08B — | 318.57 | $0.07 — | ||
| Lantheus LNTH | $65.92 — |
+1.67
|
$4.48B — | $2.73M — | $64.35 — | $66.41 — | $4.48B — | 27.35 | $2.41 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.42 — |
-1.08
|
$4.48B — | $23.00 — | $40.40 — | $40.40 — | $4.48B — | 12.10 | $3.34 — | ||
| Supernus Pharmaceuticals SUPN | $51.48 — |
+4.46
|
$2.95B — | $1.62M — | $47.98 — | $52.11 — | $2.95B — | 0 | -$0.34 — | ||
| Hypera HYPMY | $4.40 — |
+8.64
|
$2.78B — | $319.00 — | $4.01 — | $4.40 — | $2.78B — | 19.13 | $0.23 — | ||
| HUTCHMED (China) HCM | $13.55 — |
+1.5
|
$2.37B — | $71.12K — | $13.19 — | $13.59 — | $2.37B — | 5.11 | $2.65 — | ||
| Curaleaf CURLF | $3.02 — |
-5.48
|
$2.31B — | $673.31K — | $2.98 — | $3.50 — | $2.31B — | 0 | -$0.36 — | ||
| Avadel Pharmaceuticals AVDL | $21.47 — |
+0.23
|
$2.11B — | $4.46M — | $21.39 — | $21.47 — | $2.11B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $82.85 — |
+0.02
|
$1.86B — | $965.16K — | $82.62 — | $84.37 — | $1.86B — | 51.78 | $1.60 — | ||
| Perrigo Company PRGO | $13.23 — |
-0.6
|
$1.82B — | $4.72M — | $13.00 — | $13.38 — | $1.82B — | 0 | -$0.21 — | ||
| Harrow HROW | $46.40 — |
+4.13
|
$1.72B — | $665.04K — | $44.65 — | $47.50 — | $1.72B — | 0 | -$0.13 — | ||
| Trulieve Cannabis TCNNF | $8.53 — |
-0.12
|
$1.63B — | $399.63K — | $8.28 — | $9.65 — | $1.63B — | 0 | -$0.62 — | ||
| Collegium Pharmaceutical COLL | $48.88 — |
-0.91
|
$1.55B — | $870.34K — | $48.53 — | $49.79 — | $1.55B — | 29.98 | $1.63 — | ||
| Phibro Animal Health PAHC | $37.25 — |
-7.82
|
$1.51B — | $831.69K — | $36.14 — | $39.87 — | $1.51B — | 22.30 | $1.67 — | ||
| Amphastar Pharmaceuticals AMPH | $26.60 — |
+0.38
|
$1.24B — | $812.11K — | $26.33 — | $26.80 — | $1.24B — | 11.76 | $2.26 — | ||
| Pacira BioSciences PCRX | $26.35 — |
+1.82
|
$1.18B — | $2.54M — | $25.80 — | $26.99 — | $1.18B — | 56.06 | $0.47 — | ||
| Evotec SE EVO | $2.95 — |
+0.68
|
$1.05B — | $2.05M — | $2.87 — | $2.99 — | $1.05B — | 0 | -$0.53 — | ||
| Esperion Therapeutics ESPR | $3.93 — |
+3.42
|
$931.68M — | $12.48M — | $3.78 — | $4.04 — | $931.68M — | 0 | -$0.54 — | ||
| Glass House Brands GLASF | $9.41 — |
+3.29
|
$755.08M — | $470.22K — | $9.05 — | $10.01 — | $755.08M — | 0 | -$0.22 — | ||
| Organogenesis Holdings Inc. ORGO | $5.60 — |
-2.95
|
$710.71M — | $1.17M — | $5.49 — | $5.76 — | $710.71M — | 0 | -$0.08 — | ||
| Aquestive Therapeutics AQST | $5.80 — |
-0.17
|
$707.62M — | $4.61M — | $5.78 — | $5.93 — | $707.62M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $12.42 — |
+0.98
|
$662.62M — | $514.04K — | $12.35 — | $12.72 — | $662.62M — | 9.40 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.49 — |
0
|
$526.50M — | $129.18K — | $0.48 — | $0.49 — | $526.50M — | 24.50 | $0.02 — | ||
| Ironwood Pharmaceuticals IRWD | $3.13 — |
-3.99
|
$509.18M — | $5.34M — | $3.12 — | $3.34 — | $509.18M — | 17.38 | $0.18 — | ||
| Cresco Labs CRLBF | $1.30 — |
+8.33
|
$464.64M — | $733.13K — | $1.20 — | $1.49 — | $464.64M — | 0 | -$0.16 — | ||
| Evolus EOLS | $7.07 — |
-1.53
|
$458.28M — | $1.69M — | $7.00 — | $7.17 — | $458.28M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.37 — |
+2.18
|
$439.00M — | $271.60K — | $16.00 — | $16.48 — | $439.00M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.28 — |
+0.83
|
$420.50M — | $151.01K — | $7.14 — | $7.30 — | $420.50M — | 20.80 | $0.35 — | ||
| Aurora Cannabis ACB | $4.96 — |
-7.81
|
$280.61M — | $4.58M — | $4.88 — | $5.72 — | $280.61M — | 0 | -$0.73 — | ||
| Organigram Global OGI | $2.01 — |
-0.99
|
$270.27M — | $2.11M — | $2.01 — | $2.15 — | $270.27M — | 0 | -$0.14 — | ||
| Alpha Teknova TKNO | $4.65 — |
0
|
$248.91M — | $177.93K — | $4.46 — | $4.68 — | $248.91M — | 0 | -$0.33 — | ||
| Journey Medical Corporation DERM | $7.87 — |
-0.63
|
$213.56M — | $401.20K — | $7.85 — | $8.19 — | $213.56M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.61 — |
+4.55
|
$186.80M — | $20.14K — | $1.54 — | $1.61 — | $186.80M — | 0 | -$2.32 — | ||
| Ascend Wellness AAWH | $0.75 — |
-3.85
|
$152.33M — | $41.69K — | $0.75 — | $0.84 — | $152.33M — | 0 | -$0.42 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.93
|
$146.98M — | $444.21K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.27 — |
-0.16
|
$121.56M — | $1.80K — | $1.27 — | $1.27 — | $121.56M — | 12.69 | $0.10 — | ||
| Jushi JUSHF | $0.60 — |
+27.78
|
$117.62M — | $355.53K — | $0.55 — | $0.73 — | $117.62M — | 0 | -$0.33 — | ||
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$101.00M — | $277.03K — | $1.00 — | $1.02 — | $101.00M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.38 — |
+2.7
|
$94.84M — | $14.09K — | $0.37 — | $0.39 — | $94.84M — | 12.66 | $0.03 — | ||
| InterCure INCR | $1.36 — |
-4.23
|
$74.37M — | $132.02K — | $1.30 — | $1.42 — | $74.37M — | 0 | -$0.48 — | ||
| Atlas Energy CANSF | $0.12 — |
+6.31
|
$74.27M — | $100.00 — | $0.12 — | $0.12 — | $74.27M — | 0 | -$0.18 — | ||
| Assertio ASRT | $0.72 — |
+1.15
|
$69.30M — | $464.51K — | $0.70 — | $0.75 — | $69.30M — | 0 | -$0.30 — | ||
| Cumberland Pharmaceuticals CPIX | $4.41 — |
+0.68
|
$65.97M — | $324.41K — | $3.88 — | $4.56 — | $65.97M — | 0 | -$0.24 — | ||
| Medexus Pharmaceuticals MEDXF | $1.93 — |
-0.41
|
$63.43M — | $4.80K — | $1.93 — | $1.93 — | $63.43M — | 193.00 | $0.01 — | ||
| Vext Science VEXTF | $0.23 — |
+7.28
|
$58.06M — | $16.00K — | $0.22 — | $0.24 — | $58.06M — | 0 | -$0.07 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-12.5
|
$47.72M — | $100.03K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Earth Science Tech ETST | $0.16 — |
0
|
$47.01M — | $2.10K — | $0.16 — | $0.16 — | $47.01M — | 16.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-0.62
|
$46.26M — | $51.50K — | $0.08 — | $0.08 — | $46.26M — | 4.00 | $0.02 — | ||
| MariMed MRMD | $0.11 — |
-7.5
|
$43.85M — | $1.03M — | $0.10 — | $0.12 — | $43.85M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.32 — |
-2.72
|
$37.99M — | $91.99K — | $0.33 — | $0.37 — | $37.99M — | 0 | -$0.02 — | ||
| FLUENT CNTMF | $0.06 — |
+3.64
|
$36.33M — | $667.20K — | $0.06 — | $0.06 — | $36.33M — | 0 | -$0.14 — | ||
| Charlotte's Web CWBHF | $0.21 — |
+3.86
|
$34.28M — | $2.15M — | $0.20 — | $0.27 — | $34.28M — | 0 | -$0.14 — | ||
| Rockwell Medical RMTI | $0.85 — |
-0.09
|
$33.46M — | $427.68K — | $0.81 — | $0.86 — | $33.46M — | 0 | -$0.18 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $60.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Kaya KAYS | $0.04 — |
+5.88
|
$30.89M — | $4.00K — | $0.04 — | $0.04 — | $30.89M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.63 — |
-0.56
|
$26.31M — | $235.27K — | $0.62 — | $0.63 — | $26.31M — | 0 | -$0.51 — | ||
| Aytu BioPharma AYTU | $2.55 — |
+3.24
|
$25.98M — | $134.46K — | $2.44 — | $2.60 — | $25.98M — | 0 | -$2.23 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+13.33
|
$25.67M — | $320.00K — | $0.00 — | $0.00 — | $25.67M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.36 — |
0
|
$24.38M — | $24.81K — | $0.36 — | $0.39 — | $24.38M — | 9.07 | $0.04 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+1.92
|
$22.30M — | $204.36K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.02 — | ||
| Avicanna AVCNF | $0.17 — |
-2.89
|
$20.66M — | $88.50K — | $0.16 — | $0.17 — | $20.66M — | 0 | $0.00 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+1.8
|
$19.68M — | $52.00K — | $1.61 — | $1.74 — | $19.68M — | 170.00 | $0.01 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Cosmos Health COSM | $0.49 — |
-3.96
|
$17.00M — | $280.69K — | $0.47 — | $0.51 — | $17.00M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $1.00 — | $0.06 — | $0.06 — | $15.18M — | 0 | -$1.73 — | ||
| cbdMD YCBD | $1.51 — |
-21.76
|
$13.47M — | $11.43M — | $1.37 — | $1.77 — | $13.47M — | 2.96 | $0.51 — | ||
| CV Sciences CVSI | $0.07 — |
-22.22
|
$12.90M — | $1.49M — | $0.06 — | $0.10 — | $12.90M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.20 — |
+1.5
|
$10.23M — | $74.86K — | $0.19 — | $0.23 — | $10.23M — | 0 | -$0.05 — | ||
| WEED BUDZ | $0.07 — |
0
|
$9.52M — | $166.66K — | $0.07 — | $0.08 — | $9.52M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.07 — |
-2.78
|
$9.06M — | $25.10K — | $0.06 — | $0.07 — | $9.06M — | 0 | $0.00 — | ||
| Biofrontera BFRI | $0.77 — |
+0.72
|
$8.92M — | $66.16K — | $0.71 — | $0.77 — | $8.92M — | 0 | -$1.50 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.60M — | $27.25K — | $0.02 — | $0.02 — | $8.60M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
-16.67
|
$8.29M — | $50.00K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.74 — |
-0.92
|
$8.29M — | $9.24K — | $0.62 — | $0.73 — | $8.29M — | 0 | -$1.43 — | ||
| IM Cannabis IMCC | $1.56 — |
+2.63
|
$8.19M — | $117.91K — | $1.44 — | $1.59 — | $8.19M — | 0 | -$0.49 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $10.12K — | $0.03 — | $0.03 — | $7.22M — | 2.89 | $0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| China Pharma CPHI | $1.41 — |
-2.08
|
$7.08M — | $8.08K — | $1.37 — | $1.42 — | $7.08M — | 0 | -$1.02 — | ||
| Sunshine Biopharma SBFM | $1.39 — |
+1.83
|
$6.82M — | $22.94K — | $1.35 — | $1.39 — | $6.82M — | 0.26 | $5.31 — | ||
| Nextleaf OILFF | $0.04 — |
+1.01
|
$6.79M — | $29.00K — | $0.04 — | $0.04 — | $6.79M — | 3.99 | $0.01 — | ||
| KALA BIO KALA | $0.62 — |
+7.55
|
$6.68M — | $2.03M — | $0.57 — | $0.66 — | $6.68M — | 0 | -$5.64 — | ||
| Sonoma Pharmaceuticals SNOA | $3.57 — |
-0.83
|
$6.07M — | $13.01K — | $3.55 — | $3.71 — | $6.07M — | 0 | -$2.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-20
|
$5.54M — | $27.20K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | ||
| Flora Growth FLGC | $7.31 — |
-4.19
|
$5.46M — | $97.15K — | $7.04 — | $8.08 — | $5.46M — | 0 | -$41.09 — | ||
| 1933 Industries TGIFF | $0.01 — |
0
|
$5.46M — | $15.00K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.05 — |
-16.36
|
$5.37M — | $801.67K — | $0.04 — | $0.07 — | $5.37M — | 0 | -$2.65 — | ||
| Trees Corporation CANN | $0.04 — |
-6.38
|
$4.78M — | $81.67K — | $0.04 — | $0.05 — | $4.78M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.02 — |
-4.17
|
$4.32M — | $34.83K — | $0.02 — | $0.03 — | $4.32M — | 0 | -$0.04 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.30M — | $8.38K — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
| RedHill Biopharma RDHL | $1.18 — |
+2.61
|
$3.93M — | $15.00K — | $1.17 — | $1.20 — | $3.93M — | 0 | $0.00 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-21.69
|
$3.66M — | $8.00K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.01 — | ||
| PainReform PRFX | $0.88 — |
-0.62
|
$3.46M — | $54.92K — | $0.84 — | $0.88 — | $3.46M — | 0.029 | $29.90 — | ||
| One World Products OWPC | $0.03 — |
-9.5
|
$3.36M — | $1.92M — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}