Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$102.59B
Tổng khối lượng
BTC 59.84%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $159.61
-2.38
$71.47B $2.95M $159.28 $166.34 $71.47B 29.17 $5.47
Merck KGaA  MKKGY $26.77
-2.16
$57.94B $11.94K $26.77 $27.3 $57.94B 19.39 $1.38
Takeda Pharmaceutical Company Limited  TKPHF $31.37
0
$49.55B $900 $29.9 $29.9 $49.55B 36.05 $0.87
Takeda Pharmaceutical Company  TAK $15.19
+1.4
$48.48B $4.16M $15.09 $15.37 $48.48B 35.32 $0.43
Teva Pharmaceutical Industries  TEVA $14.85
-2.88
$17.29B $7.76M $14.76 $15.53 $17.29B 0 -$1.45
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $16.04M $131.87 $131.87 $14.05B 0 -$0.73
Shionogi & Co., Ltd.  SGIOY $7.62
-0.29
$13.01B $29.12K $7.58 $7.65 $13.01B 11.54 $0.66
Dr. Reddy's Laboratories  RDY $13.24
+0.08
$11.2B $1.82M $13.15 $13.37 $11.2B 17.65 $0.75
Neurocrine Biosciences  NBIX $102.88
-5.01
$10.26B $1.73M $102.56 $107.53 $10.26B 31.27 $3.29
Ipsen S.A.  IPSEY $30.49
+0.79
$10.09B $300 $30.25 $30.25 $10.09B 26.51 $1.15
Viatris  VTRS $8.16
-5.77
$9.74B $10.52M $8.14 $8.57 $9.74B 0 -$0.53
Lantheus  LNTH $97.21
-0.22
$6.67B $742.97K $93.67 $98.7 $6.67B 22.29 $4.36
Alkermes  ALKS $31.66
-3.03
$5.15B $1.39M $31.47 $32.63 $5.15B 14.39 $2.2
Elanco Animal Health Incorporated  ELAN $9.72
-9.75
$4.83B $7.28M $9.67 $10.5 $4.83B 14.29 $0.68
Prestige Consumer Healthcare  PBH $84.55
-1.72
$4.19B $369.45K $84.45 $86.98 $4.19B 19.84 $4.26
Perrigo Company  PRGO $26.9
-3.62
$3.67B $1.44M $26.83 $27.89 $3.67B 0 -$1.17
Amneal Pharmaceuticals  AMRX $7.81
-4.41
$3.64B $1.99M $7.79 $8.18 $3.64B 0 -$0.38
HUTCHMED (China)  HCM $15.25
-4.09
$2.71B $68.23K $15.24 $15.45 $2.71B 76.25 $0.2
Hypera  HYPMY $3.59
+2.87
$2.27B $64 $3.49 $3.5 $2.27B 9.70 $0.37
Bausch Health Companies  BHC $5.67
-7.2
$2.1B $1.83M $5.65 $6.12 $2.1B 0 -$0.13
Supernus Pharmaceuticals  SUPN $32.49
-1.01
$1.81B $524.81K $32.01 $32.84 $1.81B 24.61 $1.32
Dynavax  DVAX $12.85
-0.16
$1.59B $2.48M $12.71 $13.02 $1.59B 64.25 $0.2
ANI Pharmaceuticals  ANIP $68.29
-1.54
$1.49B $457.35K $66.38 $68.4 $1.49B 0 -$1.04
Amphastar Pharmaceuticals  AMPH $27.24
-2.01
$1.3B $605.6K $26.88 $28.06 $1.3B 8.90 $3.06
Green Thumb Industries  GTBIF $5.33
-8.1
$1.25B $192.04K $5.31 $5.8 $1.25B 17.76 $0.3
Evotec SE  EVO $3.22
-0.31
$1.14B $52.43K $3.22 $3.3 $1.14B 0 -$0.52
Pacira BioSciences  PCRX $24.29
-2.41
$1.12B $641.4K $24.12 $24.64 $1.12B 0 -$2.15
Collegium Pharmaceutical  COLL $29.02
-3.27
$932.46M $273.23K $28.89 $29.76 $932.46M 15.60 $1.86
Harrow  HROW $24.06
-7.64
$857.84M $587.11K $23.75 $24.88 $857.84M 0 -$0.49
Phibro Animal Health  PAHC $20.22
-7.67
$818.98M $240.48K $20.1 $21.35 $818.98M 42.12 $0.48
Evolus  EOLS $11.39
-6.79
$724.25M $1.27M $11.12 $12 $724.25M 0 -$0.81
Avadel Pharmaceuticals  AVDL $7.2
-3.49
$695.73M $1.05M $7.07 $7.4 $695.73M 0 -$0.51
Cronos  CRON $1.78
-1.66
$680.91M $1.03M $1.77 $1.81 $680.91M 16.18 $0.11
Trulieve Cannabis  TCNNF $3.55
-4.57
$677.07M $127.84K $3.5 $3.7 $677.07M 0 -$0.79
Curaleaf  CURLF $0.8499
+4.81
$615.74M $179.86K $0.81 $0.88 $615.74M 0 -$0.31
Organogenesis Holdings Inc.  ORGO $4.07
-6.44
$516.19M $1.05M $4.01 $4.21 $516.19M 0 -$0.01
Elite Pharmaceuticals  ELTP $0.3599
-0.83
$384.58M $839.86K $0.3599 $0.4 $384.58M 0 -$0.02
SIGA  SIGA $5.22
-5.09
$372.9M $366.22K $5.14 $5.35 $372.9M 6.36 $0.82
Kamada  KMDA $6.28
-6.41
$369.65M $128.03K $6.25 $6.53 $369.65M 25.12 $0.25
Glass House Brands  GLASF $4.58
-6.53
$357.38M $55.89K $4.53 $4.9 $357.38M 0 -$0.21
Eton Pharmaceuticals  ETON $12.5
-5.73
$335.22M $211.89K $12.14 $13 $335.22M 0 -$0.15
Regencell Bioscience Holdings Limited  RGC $24.3
+3.27
$316.21M $86.45K $22 $27 $316.21M 0 -$0.33
Aquestive Therapeutics  AQST $2.87
-5.59
$283.76M $1.25M $2.82 $2.96 $283.76M 0 -$0.51
Emergent BioSolutions  EBS $4.83
-6.58
$262.45M $1.44M $4.77 $5.1 $262.45M 0 -$3.6
Alpha Teknova  TKNO $4.87
-10.81
$260.24M $416.79K $4.8 $5.24 $260.24M 0 -$0.57
Esperion Therapeutics  ESPR $1.29
-7.19
$255.23M $4.22M $1.28 $1.35 $255.23M 0 -$0.28
Aurora Cannabis  ACB $4.29
-4.03
$235.45M $708.72K $4.27 $4.42 $235.45M 22.57 $0.19
Cipher Pharmaceuticals  CPHRF $8.93
+2.06
$228.73M $3.4K $8.69 $8.93 $228.73M 19.41 $0.46
Ironwood Pharmaceuticals  IRWD $1.36
-5.56
$220.06M $1.47M $1.35 $1.44 $220.06M 136.00 $0.01
Verano  VRNOF $0.5899
-0.51
$215.82M $114.42K $0.5799 $0.6099 $215.82M 0 -$0.98
Cresco Labs  CRLBF $0.6199
-4.62
$213.31M $186.7K $0.6199 $0.67 $213.31M 0 -$0.22
Canopy Growth  CGC $0.9499
-9.78
$177.91M $5.14M $0.9399 $1.05 $177.91M 0 -$3.54
Journey Medical Corporation  DERM $6.59
+5.61
$152.26M $79.33K $6.01 $6.65 $152.26M 0 -$0.72
Organigram Global  OGI $0.9799
-4.79
$131.2M $625.65K $0.9499 $1.04 $131.2M 0 -$0.34
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
OptiNose  OPTN $9.14
-0.22
$92.54M $70.35K $9.09 $9.19 $92.54M 0 -$2.12
Cannara Biotech  LOVFF $0.89
-3.87
$81.04M $800 $0.89 $0.9 $81.04M 14.90 $0.06
Grown Rogue  GRUSF $0.3599
-9.09
$80.03M $206.55K $0.3599 $0.38 $80.03M 0 $0
Auxly Cannabis  CBWTF $0.05999
+2.52
$78.31M $449.75K $0.05999 $0.05999 $78.31M 0 -$0.01
Cardiol Therapeutics  CRDL $0.91
-1.27
$77.1M $205.66K $0.8599 $0.9399 $77.1M 0 -$0.36
Ascend Wellness  AAWH $0.3499
+2.94
$71.6M $17.37K $0.34 $0.3599 $71.6M 0 -$0.4
Assertio  ASRT $0.68
+1.49
$65.41M $258.65K $0.65 $0.6899 $65.41M 0 -$0.23
InterCure  INCR $1.34
-2.18
$63.2M $15.43K $1.33 $1.4 $63.2M 0 -$0.39
Cumberland Pharmaceuticals  CPIX $4.3
+0.47
$60.06M $23.34K $4.08 $4.36 $60.06M 0 -$0.46
Jushi  JUSHF $0.28
+1.07
$55.67M $35.3K $0.28 $0.2999 $55.67M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $1.63
-1.81
$52.58M $2.6K $1.66 $1.69 $52.58M 10.86 $0.15
iAnthus Capital  ITHUF $0.007
+2.94
$47.22M $6.08M $0.005499 $0.006799 $47.22M 0 $0
Digital Utilities Ventures  DUTV $0.008999
+8.43
$44.07M $80K $0.0083 $0.01 $44.07M 0 $0
MariMed  MRMD $0.1
+6.38
$38.22M $106.42K $0.08999 $0.1 $38.22M 0 -$0.03
Earth Science Tech  ETST $0.1199
0
$35.69M $8.65K $0.13 $0.13 $35.69M 12.00 $0.01
SCYNEXIS  SCYX $0.9
-5.2
$35.11M $145.69K $0.89 $0.9799 $35.11M 0 -$0.44
Vext Science  VEXTF $0.1499
0
$34.8M $3.5K $0.1499 $0.1499 $34.8M 0 $0
Rockwell Medical  RMTI $1.02
-8.93
$34.74M $293.46K $1.01 $1.13 $34.74M 0 -$0.03
FLUENT  CNTMF $0.05
-9.24
$33.77M $317.51K $0.05 $0.05999 $33.77M 0 -$0.07
China SXT Pharmaceuticals  SXTC $2.44
-6.89
$33.58M $13.48K $2.41 $2.51 $33.58M 0.019 $124.3
KALA BIO  KALA $4.63
-3.04
$29.84M $39.86K $4.53 $5.59 $29.84M 0 -$10.15
MediPharm Labs  MEDIF $0.07
+11.48
$27.55M $6.23K $0.05999 $0.07 $27.55M 0 -$0.02
Integrated Cannabis  IGPK $0.005599
+5.66
$25.21M $5.27M $0.004499 $0.005599 $25.21M 0 $0
DURECT  DRRX $0.8
-1.4
$24.79M $8.94K $0.79 $0.81 $24.79M 0 -$0.6
Decibel Cannabis Company  DBCCF $0.04
+0.24
$24.34M $11K $0.04 $0.04 $24.34M 0 -$0.01
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $186.81K $0.7199 $0.7199 $23.59M 0 -$0.9
ViaDerma  VDRM $0.02
+1.12
$22.21M $870.91K $0.02 $0.02 $22.21M 0.036 $0.49
Eagle Pharmaceuticals  EGRX $1.7
+13
$21.96M $320 $1.5 $2 $21.96M 1.99 $0.85
Rubicon Organics  ROMJF $0.38
-1.32
$21.46M $7.5K $0.39 $0.38 $21.46M 0 -$0.09
International Isotopes  INIS $0.04
-5.88
$20.95M $11K $0.04 $0.04 $20.95M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.08
0
$20.26M $25K $0.11 $0.11 $20.26M 0 -$0.01
Ayr Wellness  AYRWF $0.17
+6.25
$19.96M $11.23K $0.16 $0.19 $19.96M 0 -$3.24
Avicanna  AVCNF $0.1799
-2.22
$19.28M $2K $0.1799 $0.1799 $19.28M 0 -$0.07
C21 Investments  CXXIF $0.1499
+5.52
$18.05M $34.6K $0.14 $0.16 $18.05M 0 -$0.03
MultiCorp  MCIC $0.01
-2.16
$17.85M $155.3K $0.01 $0.01 $17.85M 0 $0
Incannex Healthcare  IXHL $0.63
-5.33
$17.47M $8.89K $0.6099 $0.66 $17.47M 0 -$1.42
Charlotte's Web  CWBHF $0.08999
+2.3
$14.06M $12.7K $0.08999 $0.08999 $14.06M 0 -$0.19
Rafarma Pharmaceuticals  RAFA $0.14
0
$12.2M $22.96K $0.1 $0.1 $12.2M 0 -$0.01
TherapeuticsMD  TXMD $0.9699
-3
$11.19M $25.42K $0.9399 $1.03 $11.19M 0 -$0.2
Flora Growth  FLGC $0.51
-5.53
$9.89M $439.48K $0.46 $0.56 $9.89M 0 -$1.3
4Front Ventures  FFNTF $0.01
-13.79
$9.61M $10.1K $0.0086 $0.01 $9.61M 0 -$0.11
Can B  CANB $0.13
-1.19
$9.48M $715.72K $0.1 $0.14 $9.48M 1.38 $0.09
Red Light Holland  TRUFF $0.02
+6.98
$9.22M $10K $0.02 $0.02 $9.22M 0 -$0.01
Cosmos Health  COSM $0.39
-10.32
$9.12M $352.88K $0.39 $0.4099 $9.12M 0 -$2.45
CordovaCann  LVRLF $0.08
0
$8.78M $9.56K $0.05 $0.08999 $8.78M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây