Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (252)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (252)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (252)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $26.99 — |
+0.3
|
$58.67B — | $3.98K — | $26.75 — | $26.99 — | $58.67B — | 17.08 | $1.58 — | ||
| Zoetis ZTS | $128.18 — |
+0.38
|
$56.81B — | $2.14M — | $127.84 — | $129.30 — | $56.81B — | 21.61 | $5.93 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $26.89 — |
+2.17
|
$30.85B — | $9.05M — | $26.39 — | $26.96 — | $30.85B — | 44.08 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $152.16 — |
+0.38
|
$15.17B — | $363.71K — | $150.41 — | $153.70 — | $15.17B — | 36.40 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
-2.43
|
$14.70B — | $15.14K — | $8.53 — | $8.55 — | $14.70B — | 13.41 | $0.64 — | ||
| Elanco Animal Health Incorporated ELAN | $23.27 — |
-0.17
|
$11.56B — | $1.77M — | $23.07 — | $23.50 — | $11.56B — | 332.42 | $0.07 — | ||
| Lantheus LNTH | $58.87 — |
+0.2
|
$4.00B — | $281.63K — | $58.24 — | $58.87 — | $4.00B — | 24.42 | $2.41 — | ||
| Hypera HYPMY | $4.92 — |
0
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.59 — |
-1.45
|
$2.61B — | $310.27K — | $45.53 — | $46.56 — | $2.61B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.42 — |
+0.7
|
$2.48B — | $14.28K — | $14.39 — | $14.60 — | $2.48B — | 5.44 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.49 — |
+0.42
|
$2.11B — | $527.73K — | $21.40 — | $21.57 — | $2.11B — | 0 | $0.00 — | ||
| ANI Pharmaceuticals ANIP | $84.85 — |
+0.58
|
$1.91B — | $149.75K — | $83.02 — | $85.07 — | $1.91B — | 53.03 | $1.60 — | ||
| Perrigo Company PRGO | $13.35 — |
+1.68
|
$1.84B — | $2.29M — | $13.26 — | $13.50 — | $1.84B — | 0 | -$0.21 — | ||
| Curaleaf CURLF | $2.28 — |
+0.09
|
$1.75B — | $22.78K — | $2.26 — | $2.33 — | $1.75B — | 0 | -$0.36 — | ||
| Phibro Animal Health PAHC | $41.88 — |
-3.12
|
$1.70B — | $102.76K — | $41.78 — | $43.95 — | $1.70B — | 25.07 | $1.67 — | ||
| Harrow HROW | $41.78 — |
+1.16
|
$1.55B — | $228.49K — | $41.31 — | $42.44 — | $1.55B — | 0 | -$0.13 — | ||
| Collegium Pharmaceutical COLL | $46.68 — |
+0.97
|
$1.48B — | $212.86K — | $46.22 — | $47.00 — | $1.48B — | 28.63 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $27.70 — |
+1.24
|
$1.29B — | $171.41K — | $27.37 — | $27.78 — | $1.29B — | 12.25 | $2.26 — | ||
| Evotec SE EVO | $3.33 — |
+2.15
|
$1.19B — | $14.09K — | $3.30 — | $3.35 — | $1.19B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.57 — |
-1.01
|
$1.06B — | $248.31K — | $23.36 — | $24.50 — | $1.06B — | 50.14 | $0.47 — | ||
| Trulieve Cannabis TCNNF | $5.39 — |
-1.64
|
$1.03B — | $15.80K — | $5.36 — | $5.48 — | $1.03B — | 0 | -$0.62 — | ||
| Esperion Therapeutics ESPR | $4.01 — |
+1.52
|
$950.65M — | $3.17M — | $3.88 — | $4.02 — | $950.65M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.07M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-4.43
|
$657.40M — | $330.07K — | $5.11 — | $5.43 — | $657.40M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $11.17 — |
+1.09
|
$595.93M — | $346.92K — | $11.11 — | $11.30 — | $595.93M — | 8.46 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
0
|
$569.48M — | $121.41K — | $0.53 — | $0.54 — | $569.48M — | 26.50 | $0.02 — | ||
| Ironwood Pharmaceuticals IRWD | $3.50 — |
-9.33
|
$569.38M — | $1.53M — | $3.40 — | $3.93 — | $569.38M — | 19.44 | $0.18 — | ||
| Glass House Brands GLASF | $6.06 — |
-4.27
|
$486.37M — | $19.39K — | $6.00 — | $6.40 — | $486.37M — | 0 | -$0.22 — | ||
| Evolus EOLS | $7.16 — |
+1.7
|
$464.11M — | $457.16K — | $6.92 — | $7.16 — | $464.11M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.15 — |
-0.25
|
$433.10M — | $61.57K — | $15.98 — | $16.47 — | $433.10M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.70 — |
-1.47
|
$385.28M — | $34.21K — | $6.69 — | $6.82 — | $385.28M — | 19.14 | $0.35 — | ||
| Cresco Labs CRLBF | $0.76 — |
-0.39
|
$273.42M — | $37.26K — | $0.75 — | $0.78 — | $273.42M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.22
|
$260.25M — | $277.91K — | $4.53 — | $4.63 — | $260.25M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.68 — |
-1.47
|
$250.52M — | $71.68K — | $4.61 — | $4.75 — | $250.52M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.64 — |
+1.86
|
$219.80M — | $191.74K — | $1.60 — | $1.66 — | $219.80M — | 164.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $8.07 — |
+3.07
|
$218.99M — | $84.88K — | $7.89 — | $8.15 — | $218.99M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.44 — |
+1.41
|
$167.08M — | $270.10K — | $1.41 — | $1.46 — | $167.08M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Ascend Wellness AAWH | $0.58 — |
+1.75
|
$117.80M — | $77.55K — | $0.57 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.23 — |
0
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.05 — |
+1.94
|
$105.00M — | $434.12K — | $1.02 — | $1.05 — | $105.00M — | 0 | -$0.29 — | ||
| Jushi JUSHF | $0.45 — |
+1.79
|
$89.30M — | $19.68K — | $0.40 — | $0.45 — | $89.30M — | 0 | -$0.33 — | ||
| Atlas Energy CANSF | $0.13 — |
0
|
$79.31M — | $2.00K — | $0.13 — | $0.13 — | $79.31M — | 0 | -$0.18 — | ||
| InterCure INCR | $1.34 — |
-0.91
|
$73.15M — | $1.31K — | $1.34 — | $1.34 — | $73.15M — | 0 | -$0.47 — | ||
| Grown Rogue GRUSF | $0.29 — |
-3.33
|
$72.38M — | $5.70K — | $0.29 — | $0.30 — | $72.38M — | 9.66 | $0.03 — | ||
| Assertio ASRT | $0.73 — |
+1.65
|
$70.75M — | $153.10K — | $0.71 — | $0.74 — | $70.75M — | 0 | -$0.30 — | ||
| Medexus Pharmaceuticals MEDXF | $2.00 — |
+4.06
|
$65.67M — | $100.00 — | $1.92 — | $1.92 — | $65.67M — | 199.80 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
0
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
-1.57
|
$44.91M — | $3.90K — | $0.18 — | $0.18 — | $44.91M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-5.49
|
$44.52M — | $16.60K — | $0.08 — | $0.08 — | $44.52M — | 2.57 | $0.03 — | ||
| Rockwell Medical RMTI | $1.00 — |
+3.8
|
$39.22M — | $178.51K — | $0.95 — | $1.02 — | $39.22M — | 0 | -$0.18 — | ||
| MariMed MRMD | $0.09 — |
+2.27
|
$35.56M — | $174.95K — | $0.09 — | $0.09 — | $35.56M — | 0 | -$0.05 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $10.00K — | $0.01 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+2.26
|
$33.81M — | $37.83K — | $2.23 — | $2.60 — | $33.81M — | 0 | -$0.24 — | ||
| C21 Investments CXXIF | $0.28 — |
-2.45
|
$32.91M — | $1.30K — | $0.27 — | $0.27 — | $32.91M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$31.28M — | $227.30K — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
-2.13
|
$29.32M — | $41.76K — | $0.05 — | $0.05 — | $29.32M — | 0 | -$0.16 — | ||
| SCYNEXIS SCYX | $0.69 — |
+1.75
|
$28.96M — | $229.80K — | $0.66 — | $0.72 — | $28.96M — | 0 | -$0.51 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $389.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
0
|
$24.19M — | $8.00K — | $0.47 — | $0.49 — | $24.19M — | 0 | -$0.05 — | ||
| Cosmos Health COSM | $0.64 — |
+1.31
|
$22.41M — | $249.13K — | $0.62 — | $0.66 — | $22.41M — | 0 | -$0.77 — | ||
| Aytu BioPharma AYTU | $2.19 — |
+4.29
|
$22.31M — | $21.24K — | $2.07 — | $2.20 — | $22.31M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.33 — |
+1.54
|
$22.17M — | $24.06K — | $0.31 — | $0.31 — | $22.17M — | 8.25 | $0.04 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+3.03
|
$19.68M — | $12.43K — | $1.65 — | $1.75 — | $19.68M — | 170.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.88 — |
+0.37
|
$18.74M — | $4.74K — | $10.84 — | $10.90 — | $18.74M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.33
|
$17.67M — | $2.07K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
0
|
$15.94M — | $43.91K — | $0.10 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $20.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.82 — |
+3.41
|
$9.55M — | $39.28K — | $1.71 — | $1.84 — | $9.55M — | 0 | -$0.48 — | ||
| Biofrontera BFRI | $0.82 — |
+3.6
|
$9.52M — | $34.44K — | $0.78 — | $0.82 — | $9.52M — | 0 | -$1.50 — | ||
| China Pharma CPHI | $1.60 — |
-1.84
|
$8.04M — | $13.84K — | $1.58 — | $1.63 — | $8.04M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.97 — |
+6.12
|
$7.93M — | $2.93M — | $0.85 — | $1.01 — | $7.93M — | 0 | -$5.64 — | ||
| Sunshine Biopharma SBFM | $1.45 — |
+3.53
|
$7.11M — | $40.50K — | $1.41 — | $1.47 — | $7.11M — | 0.27 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $130.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $40.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.56 — |
-0.52
|
$6.29M — | $2.01K — | $0.55 — | $0.55 — | $6.29M — | 0 | -$1.40 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $12.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Nextleaf OILFF | $0.04 — |
-4.75
|
$6.14M — | $10.00K — | $0.04 — | $0.04 — | $6.14M — | 3.61 | $0.01 — | ||
| Flora Growth FLGC | $8.26 — |
+3.19
|
$6.12M — | $3.39K — | $8.18 — | $8.36 — | $6.12M — | 0 | -$41.09 — | ||
| Sonoma Pharmaceuticals SNOA | $3.33 — |
+2.78
|
$5.66M — | $16.16K — | $3.19 — | $3.35 — | $5.66M — | 0 | -$2.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $20.00K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.62 — |
+15.28
|
$5.51M — | $693.61K — | $0.53 — | $0.62 — | $5.51M — | 1.21 | $0.51 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-8.11
|
$5.05M — | $100.00 — | $0.01 — | $0.01 — | $5.05M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.90M — | $3.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+42.86
|
$4.78M — | $35.00K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
+13.31
|
$4.35M — | $26.45K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.05 — | ||
| CTT Pharmaceutical CTTH | $0.07 — |
-6.32
|
$4.02M — | $356.00 — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.01 — | ||
| RedHill Biopharma RDHL | $1.20 — |
+10.09
|
$4.00M — | $67.76K — | $1.07 — | $1.25 — | $4.00M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.96 — |
+4.27
|
$3.78M — | $39.36K — | $0.91 — | $0.97 — | $3.78M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $280.00K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}