Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
Здравоохранение (252)
- {{item.name}}
- Все секторы
- Здравоохранение (252)
Производители лекарств-Специализированные и дженерики (252)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.60 — |
+2.51
|
$62.17B — | $28.90K — | $28.31 — | $28.87 — | $62.17B — | 17.87 | $1.60 — | ||
| Zoetis ZTS | $123.23 — |
+1.86
|
$54.61B — | $19.57M — | $120.72 — | $124.54 — | $54.61B — | 20.74 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.10 — |
-0.1
|
$34.53B — | $6.63M — | $29.84 — | $30.42 — | $34.53B — | 49.34 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.89 — |
+1.6
|
$15.22B — | $1.69K — | $8.74 — | $8.89 — | $15.22B — | 13.89 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $148.74 — |
-3.45
|
$14.83B — | $959.70K — | $148.13 — | $155.23 — | $14.83B — | 35.49 | $4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $22.49 — |
+3.64
|
$11.17B — | $4.61M — | $21.77 — | $22.56 — | $11.17B — | 321.28 | $0.07 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.72 — |
-1.83
|
$4.51B — | $23.00 — | $40.40 — | $40.40 — | $4.51B — | 12.19 | $3.34 — | ||
| Lantheus LNTH | $65.17 — |
-2.1
|
$4.43B — | $1.20M — | $64.97 — | $66.81 — | $4.43B — | 27.04 | $2.41 — | ||
| Curaleaf CURLF | $4.55 — |
+24.66
|
$3.49B — | $1.11M — | $3.70 — | $4.66 — | $3.49B — | 0 | -$0.36 — | ||
| Supernus Pharmaceuticals SUPN | $48.32 — |
+2.2
|
$2.77B — | $597.72K — | $47.26 — | $48.84 — | $2.77B — | 0 | -$0.34 — | ||
| Hypera HYPMY | $4.05 — |
-7.95
|
$2.56B — | $155.00 — | $4.05 — | $4.05 — | $2.56B — | 16.87 | $0.24 — | ||
| HUTCHMED (China) HCM | $13.19 — |
-1.05
|
$2.31B — | $12.51K — | $13.06 — | $13.44 — | $2.31B — | 4.97 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.37 — |
-0.23
|
$2.10B — | $1.58M — | $21.36 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Trulieve Cannabis TCNNF | $10.58 — |
+16.39
|
$2.02B — | $552.95K — | $8.60 — | $10.86 — | $2.02B — | 0 | -$0.62 — | ||
| ANI Pharmaceuticals ANIP | $81.10 — |
-0.5
|
$1.82B — | $221.71K — | $80.77 — | $82.51 — | $1.82B — | 50.68 | $1.60 — | ||
| Perrigo Company PRGO | $13.02 — |
+1.4
|
$1.79B — | $2.10M — | $12.73 — | $13.04 — | $1.79B — | 0 | -$0.21 — | ||
| Harrow HROW | $44.77 — |
-2.04
|
$1.66B — | $532.87K — | $44.00 — | $47.39 — | $1.66B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $40.40 — |
-0.66
|
$1.64B — | $184.23K — | $40.03 — | $41.14 — | $1.64B — | 24.19 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $48.71 — |
-0.61
|
$1.54B — | $275.46K — | $48.24 — | $49.45 — | $1.54B — | 29.88 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $25.61 — |
-2.66
|
$1.19B — | $388.20K — | $25.16 — | $26.20 — | $1.19B — | 11.33 | $2.26 — | ||
| Pacira BioSciences PCRX | $26.18 — |
-1.87
|
$1.18B — | $690.07K — | $25.98 — | $27.16 — | $1.18B — | 55.70 | $0.47 — | ||
| Evotec SE EVO | $3.01 — |
+1.01
|
$1.08B — | $191.06K — | $2.97 — | $3.02 — | $1.08B — | 0 | -$0.53 — | ||
| Esperion Therapeutics ESPR | $3.71 — |
-1.85
|
$879.53M — | $2.49M — | $3.67 — | $3.81 — | $879.53M — | 0 | -$0.54 — | ||
| Glass House Brands GLASF | $9.84 — |
+8.13
|
$789.75M — | $228.67K — | $8.99 — | $9.94 — | $789.75M — | 0 | -$0.22 — | ||
| Aquestive Therapeutics AQST | $5.82 — |
-1.52
|
$710.06M — | $2.09M — | $5.68 — | $5.98 — | $710.06M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $5.17 — |
+7.04
|
$656.14M — | $2.50M — | $4.85 — | $5.33 — | $656.14M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $12.19 — |
-1.14
|
$650.35M — | $552.63K — | $12.08 — | $12.63 — | $650.35M — | 9.23 | $1.32 — | ||
| Cresco Labs CRLBF | $1.75 — |
+34.62
|
$625.48M — | $1.20M — | $1.24 — | $1.85 — | $625.48M — | 0 | -$0.16 — | ||
| Ironwood Pharmaceuticals IRWD | $3.54 — |
-1.39
|
$575.88M — | $3.95M — | $3.42 — | $3.62 — | $575.88M — | 19.66 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
+0.04
|
$537.14M — | $165.12K — | $0.49 — | $0.51 — | $537.14M — | 24.99 | $0.02 — | ||
| Evolus EOLS | $7.22 — |
+1.12
|
$468.00M — | $641.54K — | $7.10 — | $7.31 — | $468.00M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.95 — |
0
|
$427.74M — | $240.93K — | $15.75 — | $16.39 — | $427.74M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.12 — |
-1.79
|
$411.26M — | $34.15K — | $7.06 — | $7.22 — | $411.26M — | 20.34 | $0.35 — | ||
| Aurora Cannabis ACB | $5.53 — |
+8.01
|
$312.86M — | $4.76M — | $4.93 — | $5.66 — | $312.86M — | 0 | -$0.73 — | ||
| Organigram Global OGI | $1.96 — |
+8.89
|
$262.68M — | $4.18M — | $1.49 — | $1.98 — | $262.68M — | 196.00 | $0.01 — | ||
| Alpha Teknova TKNO | $4.64 — |
+1.09
|
$248.38M — | $106.52K — | $4.54 — | $4.82 — | $248.38M — | 0 | -$0.33 — | ||
| Journey Medical Corporation DERM | $7.88 — |
+2.34
|
$213.83M — | $80.59K — | $7.61 — | $7.95 — | $213.83M — | 0 | -$0.35 — | ||
| Ascend Wellness AAWH | $0.99 — |
+26.92
|
$201.07M — | $251.48K — | $0.85 — | $1.00 — | $201.07M — | 0 | -$0.42 — | ||
| China SXT Pharmaceuticals SXTC | $1.64 — |
+13.1
|
$190.29M — | $57.41K — | $1.52 — | $1.64 — | $190.29M — | 0 | -$2.32 — | ||
| Jushi JUSHF | $0.84 — |
+14.73
|
$164.73M — | $288.34K — | $0.73 — | $0.87 — | $164.73M — | 0 | -$0.33 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.45
|
$149.68M — | $1.23M — | $0.11 — | $0.12 — | $149.68M — | 3.70 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.30 — |
-0.23
|
$124.53M — | $400.00 — | $1.29 — | $1.31 — | $124.53M — | 13.00 | $0.10 — | ||
| Grown Rogue GRUSF | $0.43 — |
+14.47
|
$108.57M — | $116.94K — | $0.40 — | $0.44 — | $108.57M — | 14.50 | $0.03 — | ||
| Cardiol Therapeutics CRDL | $1.04 — |
+0.97
|
$104.00M — | $187.87K — | $1.01 — | $1.04 — | $104.00M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.45 — |
+3.57
|
$79.29M — | $104.49K — | $1.35 — | $1.46 — | $79.29M — | 0 | -$0.48 — | ||
| Atlas Energy CANSF | $0.12 — |
0
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| Assertio ASRT | $0.73 — |
-0.61
|
$70.59M — | $141.45K — | $0.72 — | $0.74 — | $70.59M — | 0 | -$0.30 — | ||
| C21 Investments CXXIF | $0.54 — |
+46.6
|
$63.35M — | $109.42K — | $0.40 — | $0.54 — | $63.35M — | 0 | -$0.02 — | ||
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.46
|
$62.12M — | $500.00 — | $1.89 — | $1.89 — | $62.12M — | 189.00 | $0.01 — | ||
| Vext Science VEXTF | $0.22 — |
+5.26
|
$54.49M — | $125.30K — | $0.19 — | $0.23 — | $54.49M — | 0 | -$0.07 — | ||
| Cumberland Pharmaceuticals CPIX | $3.57 — |
+20.2
|
$53.41M — | $584.87K — | $2.95 — | $3.71 — | $53.41M — | 0 | -$0.24 — | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
-9.47
|
$50.76M — | $19.20K — | $0.09 — | $0.09 — | $50.76M — | 4.40 | $0.02 — | ||
| MariMed MRMD | $0.12 — |
+13.64
|
$49.38M — | $1.57M — | $0.11 — | $0.13 — | $49.38M — | 0 | -$0.05 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-6.67
|
$47.72M — | $367.00 — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| FLUENT CNTMF | $0.07 — |
+10.02
|
$42.70M — | $647.15K — | $0.06 — | $0.07 — | $42.70M — | 0 | -$0.14 — | ||
| Earth Science Tech ETST | $0.14 — |
+7.63
|
$41.43M — | $9.85K — | $0.14 — | $0.15 — | $41.43M — | 14.09 | $0.01 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$32.75M — | $22.00K — | $0.06 — | $0.06 — | $32.75M — | 0 | $0.00 — | ||
| Rockwell Medical RMTI | $0.83 — |
-3.79
|
$32.71M — | $356.82K — | $0.82 — | $0.89 — | $32.71M — | 0 | -$0.18 — | ||
| SCYNEXIS SCYX | $0.63 — |
-1
|
$26.49M — | $304.16K — | $0.62 — | $0.64 — | $26.49M — | 0 | -$0.51 — | ||
| Aytu BioPharma AYTU | $2.42 — |
+3.86
|
$24.66M — | $152.42K — | $2.33 — | $2.47 — | $24.66M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.36 — |
+0.86
|
$24.38M — | $16.50K — | $0.36 — | $0.37 — | $24.38M — | 9.07 | $0.04 — | ||
| Charlotte's Web CWBHF | $0.15 — |
+3.45
|
$23.91M — | $326.88K — | $0.13 — | $0.15 — | $23.91M — | 0 | -$0.14 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $453.35K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Kaya KAYS | $0.03 — |
-20.68
|
$22.38M — | $101.00 — | $0.04 — | $0.04 — | $22.38M — | 0 | -$0.10 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+2.6
|
$21.58M — | $117.20K — | $0.05 — | $0.05 — | $21.58M — | 0 | -$0.02 — | ||
| Avicanna AVCNF | $0.16 — |
+10
|
$20.29M — | $10.00K — | $0.16 — | $0.16 — | $20.29M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $11.00 — |
+0.36
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| TherapeuticsMD TXMD | $1.62 — |
-4.71
|
$18.75M — | $33.56K — | $1.62 — | $1.80 — | $18.75M — | 162.00 | $0.01 — | ||
| Cosmos Health COSM | $0.50 — |
+20.79
|
$17.53M — | $1.42M — | $0.41 — | $0.52 — | $17.53M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| cbdMD YCBD | $1.43 — |
+19.17
|
$12.75M — | $17.34M — | $1.10 — | $1.50 — | $12.75M — | 2.80 | $0.51 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$10.36M — | $10.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.02 — |
-4.76
|
$9.55M — | $74.85K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | ||
| IM Cannabis IMCC | $1.73 — |
+13.82
|
$9.08M — | $688.15K — | $1.41 — | $1.75 — | $9.08M — | 0 | -$0.49 — | ||
| Biofrontera BFRI | $0.73 — |
-6.97
|
$8.56M — | $105.07K — | $0.72 — | $0.81 — | $8.56M — | 0 | -$1.50 — | ||
| Eco-Growth Strategies ECGS | $0.17 — |
-64.47
|
$8.42M — | $748.68K — | $0.16 — | $0.52 — | $8.42M — | 0 | -$0.05 — | ||
| WEED BUDZ | $0.06 — |
+8.6
|
$8.41M — | $38.98K — | $0.05 — | $0.06 — | $8.41M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
+15.49
|
$7.63M — | $70.15K — | $0.06 — | $0.06 — | $7.63M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.67 — |
-13.18
|
$7.56M — | $4.80K — | $0.67 — | $0.72 — | $7.56M — | 0 | -$1.43 — | ||
| Nextleaf OILFF | $0.04 — |
-6.45
|
$7.40M — | $54.30K — | $0.04 — | $0.04 — | $7.40M — | 4.34 | $0.01 — | ||
| China Pharma CPHI | $1.44 — |
-5.88
|
$7.23M — | $31.15K — | $1.40 — | $1.49 — | $7.23M — | 0 | -$1.02 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-9.09
|
$6.92M — | $46.00K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.38 — |
-0.72
|
$6.77M — | $70.68K — | $1.36 — | $1.47 — | $6.77M — | 0.25 | $5.31 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-10
|
$6.72M — | $30.00K — | $0.02 — | $0.02 — | $6.72M — | 2.70 | $0.01 — | ||
| Flora Growth FLGC | $8.84 — |
+4.62
|
$6.60M — | $77.34K — | $8.28 — | $9.66 — | $6.60M — | 0 | -$41.09 — | ||
| 1933 Industries TGIFF | $0.01 — |
-1.52
|
$6.45M — | $90.00K — | $0.01 — | $0.02 — | $6.45M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+12.73
|
$6.19M — | $20.13K — | $0.03 — | $0.03 — | $6.19M — | 0 | -$0.03 — | ||
| KALA BIO KALA | $0.56 — |
-8.35
|
$5.96M — | $1.88M — | $0.55 — | $0.61 — | $5.96M — | 0 | -$5.64 — | ||
| Sonoma Pharmaceuticals SNOA | $3.38 — |
-0.88
|
$5.75M — | $47.59K — | $3.29 — | $3.45 — | $5.75M — | 0 | -$2.01 — | ||
| PharmaCielo PCLOF | $0.03 — |
+6.79
|
$5.62M — | $1.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.04 — | ||
| CV Sciences CVSI | $0.03 — |
-11.76
|
$5.53M — | $639.38K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.05 — |
+4
|
$5.37M — | $55.00K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.05 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.97M — | $150.50K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.02 — | ||
| RedHill Biopharma RDHL | $1.21 — |
+1.26
|
$4.01M — | $61.64K — | $1.19 — | $1.24 — | $4.01M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.03 — |
+45.65
|
$3.91M — | $934.45K — | $0.02 — | $0.04 — | $3.91M — | 0 | -$2.65 — | ||
| PainReform PRFX | $0.98 — |
+10.41
|
$3.84M — | $117.02K — | $0.85 — | $0.98 — | $3.84M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-9.09
|
$3.52M — | $5.00K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}