Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (512)
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
Здравоохранение (512)
- {{item.name}}
- Все секторы
- Здравоохранение (512)
Производители лекарств-Специализированные и дженерики (512)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (49)
- Производители лекарств-Специализированные и дженерики (512)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (151)
- Медицинские приборы (302)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $164.33 — |
-2.66
|
$73.16B — | $2.97M — | $163.51 — | $167.38 — | $73.16B — | 29.50 | $5.57 — | |
| Merck KGaA MKKGY | $26.35 — |
-1.83
|
$57.83B — | $18.65K — | $26.33 — | $26.58 — | $57.83B — | 17.68 | $1.49 — | |
| Takeda Pharmaceutical Company TAK | $15.2 — |
-1.23
|
$47.48B — | $2.39M — | $15.18 — | $15.33 — | $47.48B — | 66.08 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.42B — | $175 — | $32.13 — | $32.13 — | $47.42B — | 60.14 | $0.47 — | |
| Teva Pharmaceutical Industries TEVA | $16.99 — |
-4.07
|
$20.39B — | $13.32M — | $16.9 — | $17.37 — | $20.39B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.61 — |
+0.94
|
$14.87B — | $1.51K — | $8.3 — | $8.63 — | $14.87B — | 12.47 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $15.8 — |
-2.29
|
$13.22B — | $1.69M — | $15.75 — | $15.97 — | $13.22B — | 20.00 | $0.79 — | |
| Neurocrine Biosciences NBIX | $124.39 — |
-0.5
|
$12.31B — | $760.22K — | $122.66 — | $125.5 — | $12.31B — | 42.16 | $2.95 — | |
| Viatris VTRS | $8.92 — |
-1.87
|
$10.47B — | $8.66M — | $8.9 — | $9.09 — | $10.47B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $29.65 — |
0
|
$9.88B — | $78 — | $30.67 — | $30.67 — | $9.88B — | 24.10 | $1.23 — | |
| Regencell Bioscience Holdings Limited RGC | $595.1 — |
-2.52
|
$7.74B — | $15.24K — | $595.1 — | $608 — | $7.74B — | 0 | -$0.01 — | |
| Elanco Animal Health Incorporated ELAN | $13.81 — |
-2.54
|
$6.86B — | $4.28M — | $13.4 — | $14.08 — | $6.86B — | 18.41 | $0.75 — | |
| Lantheus LNTH | $77.83 — |
-2.88
|
$5.38B — | $1.04M — | $77.41 — | $80.04 — | $5.38B — | 22.17 | $3.51 — | |
| Alkermes ALKS | $29.83 — |
-3.09
|
$4.92B — | $2.18M — | $29.57 — | $30.62 — | $4.92B — | 14.20 | $2.1 — | |
| Prestige Consumer Healthcare PBH | $83.97 — |
-1.37
|
$4.15B — | $222.22K — | $83.81 — | $84.75 — | $4.15B — | 19.57 | $4.29 — | |
| Perrigo Company PRGO | $26.65 — |
-2.2
|
$3.66B — | $1.26M — | $26.63 — | $27.08 — | $3.66B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.75 — |
-2.64
|
$3.61B — | $1.37M — | $7.72 — | $7.9 — | $3.61B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.64 — |
+2.43
|
$3.15B — | $184 — | $4.61 — | $4.64 — | $3.15B — | 20.17 | $0.23 — | |
| HUTCHMED (China) HCM | $16.9 — |
-4.63
|
$3.05B — | $159.3K — | $16.84 — | $17.14 — | $3.05B — | 84.50 | $0.2 — | |
| Bausch Health Companies BHC | $5.98 — |
+8.53
|
$2.21B — | $11.49M — | $5.56 — | $6.04 — | $2.21B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $32.03 — |
-2.26
|
$1.79B — | $578.01K — | $31.89 — | $32.91 — | $1.79B — | 28.85 | $1.11 — | |
| Evotec SE EVO | $4.27 — |
-3.83
|
$1.53B — | $34.92K — | $4.25 — | $4.34 — | $1.53B — | 0 | -$0.67 — | |
| ANI Pharmaceuticals ANIP | $62.56 — |
+0.71
|
$1.35B — | $147.34K — | $61.35 — | $62.58 — | $1.35B — | 0 | -$1.18 — | |
| Dynavax DVAX | $10.27 — |
-1.25
|
$1.23B — | $1.06M — | $10.21 — | $10.42 — | $1.23B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $25.82 — |
-2.34
|
$1.22B — | $396.87K — | $25.7 — | $26.27 — | $1.22B — | 9.35 | $2.76 — | |
| Green Thumb Industries GTBIF | $4.93 — |
-1.79
|
$1.16B — | $119.03K — | $4.93 — | $5.07 — | $1.16B — | 23.47 | $0.21 — | |
| Pacira BioSciences PCRX | $24.24 — |
-0.86
|
$1.12B — | $490.35K — | $24.1 — | $24.75 — | $1.12B — | 0 | -$2.24 — | |
| Harrow HROW | $30.31 — |
-2.73
|
$1.11B — | $266.25K — | $30.27 — | $31.43 — | $1.11B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $23.93 — |
-2.37
|
$969.97M — | $150.61K — | $23.83 — | $24.54 — | $969.97M — | 30.67 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.18 — |
-1.42
|
$937.91M — | $212.38K — | $29.08 — | $29.66 — | $937.91M — | 23.91 | $1.22 — | |
| Avadel Pharmaceuticals AVDL | $9.57 — |
+2.46
|
$925.79M — | $1.24M — | $9.21 — | $9.59 — | $925.79M — | 0 | -$0.26 — | |
| Cronos CRON | $1.93 — |
-3.02
|
$745.43M — | $1.15M — | $1.92 — | $1.99 — | $745.43M — | 13.78 | $0.14 — | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-2.25
|
$717.88M — | $362.6K — | $0.66 — | $0.6999 — | $717.88M — | 0 | -$0.02 — | |
| Trulieve Cannabis TCNNF | $3.66 — |
-2.92
|
$693.68M — | $55.92K — | $3.65 — | $3.75 — | $693.68M — | 0 | -$0.79 — | |
| Evolus EOLS | $9.93 — |
-2.46
|
$640.24M — | $1.05M — | $9.88 — | $10.27 — | $640.24M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.79 — |
-3.66
|
$607.1M — | $206.41K — | $0.79 — | $0.8399 — | $607.1M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.36 — |
-1.24
|
$454.37M — | $502.96K — | $6.29 — | $6.57 — | $454.37M — | 9.49 | $0.67 — | |
| Kamada KMDA | $6.88 — |
-0.86
|
$403.54M — | $109.14K — | $6.78 — | $6.99 — | $403.54M — | 24.57 | $0.28 — | |
| Glass House Brands GLASF | $5 — |
0
|
$391.35M — | $77.19K — | $4.94 — | $5.1 — | $391.35M — | 0 | -$0.09 — | |
| Organogenesis Holdings Inc. ORGO | $3.07 — |
-3.15
|
$389.44M — | $492.45K — | $3.07 — | $3.19 — | $389.44M — | 0 | -$0.16 — | |
| Eton Pharmaceuticals ETON | $14.3 — |
-1.45
|
$383.49M — | $781.54K — | $14.14 — | $14.8 — | $383.49M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $3.42 — |
+3.32
|
$339.7M — | $1.21M — | $3.22 — | $3.53 — | $339.7M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $6.25 — |
-5.3
|
$339.24M — | $742.61K — | $6.19 — | $6.47 — | $339.24M — | 0 | -$2.58 — | |
| Aurora Cannabis ACB | $5.85 — |
-3.94
|
$322.08M — | $815.68K — | $5.78 — | $6.07 — | $322.08M — | 29.25 | $0.2 — | |
| Canopy Growth CGC | $1.48 — |
-3.27
|
$319.77M — | $4.92M — | $1.46 — | $1.53 — | $319.77M — | 0 | -$4.11 — | |
| Alpha Teknova TKNO | $5.48 — |
-5.68
|
$292.86M — | $183.07K — | $5.46 — | $5.84 — | $292.86M — | 0 | -$0.46 — | |
| Alterola Biotech ABTI | $0.2 — |
+15284
|
$291.9M — | $190 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $9.57 — |
-1.54
|
$246.65M — | $4.75K — | $9.57 — | $9.84 — | $246.65M — | 26.58 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.17 — |
-2.5
|
$231.89M — | $2.14M — | $1.16 — | $1.22 — | $231.89M — | 0 | -$0.85 — | |
| Organigram Global OGI | $1.4 — |
-4.76
|
$187.44M — | $853.6K — | $1.39 — | $1.48 — | $187.44M — | 10.76 | $0.13 — | |
| Verano VRNOF | $0.4799 — |
-4
|
$178.97M — | $95.83K — | $0.4799 — | $0.5 — | $178.97M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.5 — |
-4.81
|
$172.64M — | $151.61K — | $0.5 — | $0.52 — | $172.64M — | 0 | -$0.24 — | |
| Journey Medical Corporation DERM | $6.78 — |
-2.73
|
$157.95M — | $70.76K — | $6.76 — | $7.13 — | $157.95M — | 0 | -$0.37 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-8.33
|
$135.68M — | $1.99M — | $0.02 — | $0.02999 — | $135.68M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $1.46 — |
+1.39
|
$120.67M — | $176.38K — | $1.39 — | $1.5 — | $120.67M — | 0 | -$0.34 — | |
| Green Rain Energy NWPN | $0.02 — |
+50
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Ironwood Pharmaceuticals IRWD | $0.6199 — |
-7.24
|
$100.33M — | $1.94M — | $0.6099 — | $0.65 — | $100.33M — | 0 | -$0.19 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+5.67
|
$86.72M — | $108.73K — | $0.05999 — | $0.05999 — | $86.72M — | 3.16 | $0.02 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$84.27M — | $77.24K — | $0.34 — | $0.3499 — | $84.27M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.89 — |
+6.14
|
$81.93M — | $1.7K — | $0.88 — | $0.89 — | $81.93M — | 8.91 | $0.1 — | |
| InterCure INCR | $1.49 — |
-2.61
|
$81.22M — | $4.37K — | $1.43 — | $1.49 — | $81.22M — | 0 | -$0.42 — | |
| Cumberland Pharmaceuticals CPIX | $5.24 — |
-10.58
|
$78.4M — | $56K — | $5.11 — | $5.81 — | $78.4M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
0
|
$67.42M — | $400 — | $2.08 — | $2.08 — | $67.42M — | 13.93 | $0.15 — | |
| Ascend Wellness AAWH | $0.2999 — |
-3.23
|
$61.31M — | $43.71K — | $0.2899 — | $0.2999 — | $61.31M — | 0 | -$0.4 — | |
| Assertio ASRT | $0.63 — |
+2.43
|
$60.52M — | $227.02K — | $0.6099 — | $0.65 — | $60.52M — | 0 | -$0.32 — | |
| Jushi JUSHF | $0.27 — |
-6.9
|
$53.11M — | $61.88K — | $0.27 — | $0.2899 — | $53.11M — | 0 | -$0.25 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.83 — |
-10.29
|
$47.63M — | $53.67K — | $1.83 — | $1.98 — | $47.63M — | 0.014 | $124.5 — | |
| Earth Science Tech ETST | $0.14 — |
+15.7
|
$41.64M — | $17.8K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-0.7
|
$32.64M — | $40K — | $0.05 — | $0.05 — | $32.64M — | 2.83 | $0.02 — | |
| Rockwell Medical RMTI | $0.9399 — |
-3.27
|
$32.2M — | $224.18K — | $0.9399 — | $0.9699 — | $32.2M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.81 — |
-1.76
|
$31.51M — | $99.36K — | $0.8 — | $0.8299 — | $31.51M — | 0 | -$0.56 — | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
0
|
$30.45M — | $18.21K — | $2.2 — | $2.35 — | $30.45M — | 2.76 | $0.85 — | |
| International Isotopes INIS | $0.05999 — |
-3.45
|
$29.48M — | $2K — | $0.05 — | $0.05999 — | $29.48M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-4.26
|
$28.22M — | $122.75K — | $0.05 — | $0.05 — | $28.22M — | 0 | -$0.14 — | |
| KALA BIO KALA | $4.3 — |
-4.02
|
$27.75M — | $17.93K — | $4.25 — | $4.54 — | $27.75M — | 0 | -$7.36 — | |
| MariMed MRMD | $0.07 — |
-0.42
|
$27.56M — | $61.91K — | $0.07 — | $0.08 — | $27.56M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.004 — |
-20
|
$26.94M — | $8.5K — | $0.003899 — | $0.003899 — | $26.94M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.002799 — |
+3.7
|
$24.34M — | $922.9K — | $0.0027 — | $0.002899 — | $24.34M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+9.49
|
$24.21M — | $25K — | $0.1499 — | $0.1499 — | $24.21M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.17
|
$24.2M — | $100 — | $0.05999 — | $0.05999 — | $24.2M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.67M — | $12K — | $0.1 — | $0.1 — | $23.67M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+1.67
|
$20.43M — | $3.26K — | $0.2999 — | $0.3099 — | $20.43M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.1799 — |
+0.28
|
$20.09M — | $10K — | $0.1799 — | $0.19 — | $20.09M — | 0 | -$0.02 — | |
| DURECT DRRX | $0.6199 — |
-3.91
|
$19.09M — | $62.37K — | $0.5899 — | $0.65 — | $19.09M — | 0 | -$0.48 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.35
|
$17.7M — | $11.6K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Aytu BioPharma AYTU | $1.95 — |
0
|
$17.5M — | $93.97K — | $1.91 — | $1.97 — | $17.5M — | 0 | -$1.49 — | |
| Flora Growth FLGC | $0.7399 — |
-4.33
|
$16.76M — | $122.55K — | $0.7299 — | $0.79 — | $16.76M — | 0 | -$0.96 — | |
| Ayr Wellness AYRWF | $0.14 — |
0
|
$15.23M — | $89.9K — | $0.14 — | $0.2 — | $15.23M — | 0 | -$3.24 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.33
|
$14.75M — | $23.14K — | $0.08999 — | $0.1 — | $14.75M — | 0 | -$0.17 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.17 — |
-2.5
|
$13.54M — | $13.71K — | $1.17 — | $1.21 — | $13.54M — | 0 | -$0.19 — | |
| Eco-Growth Strategies ECGS | $0.2999 — |
+7.14
|
$13.43M — | $22.13K — | $0.2999 — | $0.2999 — | $13.43M — | 0 | -$0.05 — | |
| Cosmos Health COSM | $0.45 — |
-5.57
|
$13.19M — | $95.42K — | $0.45 — | $0.4699 — | $13.19M — | 0 | -$1.09 — | |
| NxGen Brands NXGB | $0.04 — |
-0.27
|
$12.15M — | $70.5K — | $0.04 — | $0.08 — | $12.15M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.35
|
$9.62M — | $10K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.01 — | |
| IM Cannabis IMCC | $2.44 — |
-6.87
|
$8.22M — | $37.59K — | $2.38 — | $2.66 — | $8.22M — | 0 | -$1.39 — | |
| Nextleaf OILFF | $0.04 — |
+1.1
|
$7.95M — | $24K — | $0.04 — | $0.04 — | $7.95M — | 4.43 | $0.01 — | |
| cbdMD YCBD | $0.8599 — |
-0.43
|
$7.65M — | $70.06K — | $0.8299 — | $0.91 — | $7.65M — | 0.0099 | $86.16 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-3.23
|
$7.53M — | $675.32K — | $0.02 — | $0.02 — | $7.53M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||