Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
Здравоохранение (252)
- {{item.name}}
- Все секторы
- Здравоохранение (252)
Производители лекарств-Специализированные и дженерики (252)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.40 — |
+1.79
|
$61.74B — | $18.06K — | $28.31 — | $28.87 — | $61.74B — | 17.75 | $1.60 — | ||
| Zoetis ZTS | $123.89 — |
+2.41
|
$54.91B — | $15.57M — | $120.72 — | $124.51 — | $54.91B — | 20.85 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.15 — |
+0.07
|
$34.59B — | $4.81M — | $29.84 — | $30.42 — | $34.59B — | 49.42 | $0.61 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.87 — |
+1.37
|
$15.19B — | $1.50K — | $8.74 — | $8.89 — | $15.19B — | 13.85 | $0.64 — | ||
| Neurocrine Biosciences NBIX | $148.91 — |
-3.34
|
$14.85B — | $506.86K — | $148.13 — | $155.23 — | $14.85B — | 35.53 | $4.19 — | ||
| Elanco Animal Health Incorporated ELAN | $22.36 — |
+3.04
|
$11.11B — | $3.60M — | $21.77 — | $22.52 — | $11.11B — | 319.42 | $0.07 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.72 — |
-1.83
|
$4.51B — | $23.00 — | $40.40 — | $40.40 — | $4.51B — | 12.19 | $3.34 — | ||
| Lantheus LNTH | $65.10 — |
-2.21
|
$4.43B — | $588.25K — | $64.98 — | $66.81 — | $4.43B — | 27.01 | $2.41 — | ||
| Curaleaf CURLF | $4.49 — |
+23.01
|
$3.44B — | $822.97K — | $3.70 — | $4.49 — | $3.44B — | 0 | -$0.36 — | ||
| Supernus Pharmaceuticals SUPN | $48.33 — |
+2.22
|
$2.77B — | $240.33K — | $47.26 — | $48.55 — | $2.77B — | 0 | -$0.34 — | ||
| Hypera HYPMY | $4.05 — |
-7.95
|
$2.56B — | $155.00 — | $4.05 — | $4.05 — | $2.56B — | 16.87 | $0.24 — | ||
| HUTCHMED (China) HCM | $13.09 — |
-1.8
|
$2.29B — | $9.13K — | $13.06 — | $13.44 — | $2.29B — | 4.93 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.38 — |
-0.21
|
$2.10B — | $865.05K — | $21.36 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Trulieve Cannabis TCNNF | $10.21 — |
+12.32
|
$1.95B — | $392.92K — | $8.60 — | $10.45 — | $1.95B — | 0 | -$0.62 — | ||
| ANI Pharmaceuticals ANIP | $81.22 — |
-0.36
|
$1.82B — | $121.15K — | $80.77 — | $82.51 — | $1.82B — | 50.75 | $1.60 — | ||
| Perrigo Company PRGO | $12.97 — |
+1.04
|
$1.79B — | $1.38M — | $12.73 — | $12.99 — | $1.79B — | 0 | -$0.21 — | ||
| Harrow HROW | $44.26 — |
-3.15
|
$1.64B — | $402.67K — | $44.00 — | $47.39 — | $1.64B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $40.10 — |
-1.4
|
$1.63B — | $109.95K — | $40.03 — | $41.14 — | $1.63B — | 24.01 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $48.76 — |
-0.51
|
$1.54B — | $120.52K — | $48.24 — | $49.45 — | $1.54B — | 29.91 | $1.63 — | ||
| Pacira BioSciences PCRX | $26.47 — |
-0.79
|
$1.19B — | $358.62K — | $25.98 — | $27.16 — | $1.19B — | 56.31 | $0.47 — | ||
| Amphastar Pharmaceuticals AMPH | $25.48 — |
-3.14
|
$1.18B — | $230.74K — | $25.16 — | $26.20 — | $1.18B — | 11.27 | $2.26 — | ||
| Evotec SE EVO | $2.99 — |
+0.34
|
$1.07B — | $166.03K — | $2.97 — | $3.02 — | $1.07B — | 0 | -$0.53 — | ||
| Esperion Therapeutics ESPR | $3.73 — |
-1.46
|
$883.08M — | $1.92M — | $3.67 — | $3.81 — | $883.08M — | 0 | -$0.54 — | ||
| Glass House Brands GLASF | $9.75 — |
+7.14
|
$782.53M — | $192.78K — | $8.99 — | $9.89 — | $782.53M — | 0 | -$0.22 — | ||
| Aquestive Therapeutics AQST | $5.79 — |
-2.12
|
$705.79M — | $1.57M — | $5.68 — | $5.98 — | $705.79M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $12.27 — |
-0.49
|
$654.62M — | $405.68K — | $12.08 — | $12.63 — | $654.62M — | 9.29 | $1.32 — | ||
| Organogenesis Holdings Inc. ORGO | $5.15 — |
+6.62
|
$653.58M — | $1.76M — | $4.85 — | $5.33 — | $653.58M — | 0 | -$0.08 — | ||
| Cresco Labs CRLBF | $1.72 — |
+32.31
|
$614.75M — | $855.61K — | $1.24 — | $1.72 — | $614.75M — | 0 | -$0.16 — | ||
| Ironwood Pharmaceuticals IRWD | $3.50 — |
-2.37
|
$570.19M — | $3.21M — | $3.42 — | $3.62 — | $570.19M — | 19.47 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.49 — |
-0.94
|
$531.88M — | $159.32K — | $0.49 — | $0.51 — | $531.88M — | 24.75 | $0.02 — | ||
| Evolus EOLS | $7.29 — |
+2.1
|
$472.54M — | $430.50K — | $7.10 — | $7.29 — | $472.54M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.94 — |
-0.06
|
$427.47M — | $154.25K — | $15.75 — | $16.39 — | $427.47M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.15 — |
-1.38
|
$412.99M — | $22.25K — | $7.06 — | $7.22 — | $412.99M — | 20.42 | $0.35 — | ||
| Aurora Cannabis ACB | $5.59 — |
+9.18
|
$316.25M — | $3.94M — | $4.93 — | $5.66 — | $316.25M — | 0 | -$0.73 — | ||
| Organigram Global OGI | $1.94 — |
+7.77
|
$259.99M — | $3.81M — | $1.49 — | $1.98 — | $259.99M — | 193.99 | $0.01 — | ||
| Alpha Teknova TKNO | $4.58 — |
-0.22
|
$245.16M — | $80.30K — | $4.54 — | $4.82 — | $245.16M — | 0 | -$0.33 — | ||
| Journey Medical Corporation DERM | $7.89 — |
+2.47
|
$214.10M — | $50.29K — | $7.61 — | $7.90 — | $214.10M — | 0 | -$0.35 — | ||
| Ascend Wellness AAWH | $0.95 — |
+21.79
|
$192.95M — | $131.34K — | $0.85 — | $0.95 — | $192.95M — | 0 | -$0.42 — | ||
| China SXT Pharmaceuticals SXTC | $1.62 — |
+11.72
|
$187.96M — | $47.77K — | $1.52 — | $1.64 — | $187.96M — | 0 | -$2.32 — | ||
| Jushi JUSHF | $0.86 — |
+18.22
|
$169.75M — | $256.92K — | $0.73 — | $0.87 — | $169.75M — | 0 | -$0.33 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-1.18
|
$147.25M — | $1.22M — | $0.11 — | $0.12 — | $147.25M — | 3.64 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.30 — |
-0.23
|
$124.53M — | $400.00 — | $1.29 — | $1.31 — | $124.53M — | 13.00 | $0.10 — | ||
| Grown Rogue GRUSF | $0.43 — |
+13.16
|
$107.32M — | $62.44K — | $0.40 — | $0.43 — | $107.32M — | 14.33 | $0.03 — | ||
| Cardiol Therapeutics CRDL | $1.03 — |
+0.49
|
$103.50M — | $106.43K — | $1.01 — | $1.04 — | $103.50M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.44 — |
+2.76
|
$78.69M — | $89.26K — | $1.35 — | $1.46 — | $78.69M — | 0 | -$0.48 — | ||
| Atlas Energy CANSF | $0.12 — |
0
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| Assertio ASRT | $0.73 — |
-0.7
|
$70.52M — | $102.33K — | $0.72 — | $0.74 — | $70.52M — | 0 | -$0.30 — | ||
| C21 Investments CXXIF | $0.54 — |
+46.6
|
$63.35M — | $109.42K — | $0.40 — | $0.54 — | $63.35M — | 0 | -$0.02 — | ||
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.46
|
$62.12M — | $900.00 — | $1.87 — | $1.94 — | $62.12M — | 189.00 | $0.01 — | ||
| Vext Science VEXTF | $0.22 — |
+3.83
|
$53.75M — | $95.77K — | $0.19 — | $0.23 — | $53.75M — | 0 | -$0.07 — | ||
| Cumberland Pharmaceuticals CPIX | $3.58 — |
+20.37
|
$53.48M — | $483.32K — | $2.95 — | $3.70 — | $53.48M — | 0 | -$0.24 — | ||
| MariMed MRMD | $0.13 — |
+17.73
|
$51.16M — | $1.11M — | $0.11 — | $0.13 — | $51.16M — | 0 | -$0.05 — | ||
| Decibel Cannabis Company DBCCF | $0.09 — |
-9.47
|
$50.76M — | $19.20K — | $0.09 — | $0.09 — | $50.76M — | 4.40 | $0.02 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-6.67
|
$47.72M — | $367.00 — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| FLUENT CNTMF | $0.06 — |
+6.73
|
$41.43M — | $426.22K — | $0.06 — | $0.07 — | $41.43M — | 0 | -$0.14 — | ||
| Earth Science Tech ETST | $0.14 — |
+7.63
|
$41.43M — | $9.85K — | $0.14 — | $0.15 — | $41.43M — | 14.09 | $0.01 — | ||
| Rockwell Medical RMTI | $0.85 — |
-1.21
|
$33.59M — | $226.89K — | $0.85 — | $0.89 — | $33.59M — | 0 | -$0.18 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$32.75M — | $22.00K — | $0.06 — | $0.06 — | $32.75M — | 0 | $0.00 — | ||
| SCYNEXIS SCYX | $0.63 — |
-0.85
|
$26.53M — | $260.95K — | $0.62 — | $0.64 — | $26.53M — | 0 | -$0.51 — | ||
| Rubicon Organics ROMJF | $0.37 — |
+4.09
|
$25.16M — | $10.50K — | $0.36 — | $0.37 — | $25.16M — | 9.36 | $0.04 — | ||
| Aytu BioPharma AYTU | $2.44 — |
+4.7
|
$24.86M — | $121.95K — | $2.33 — | $2.47 — | $24.86M — | 0 | -$2.23 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $333.35K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Charlotte's Web CWBHF | $0.15 — |
+2.41
|
$23.67M — | $203.89K — | $0.13 — | $0.15 — | $23.67M — | 0 | -$0.14 — | ||
| Kaya KAYS | $0.03 — |
-20.68
|
$22.38M — | $101.00 — | $0.04 — | $0.04 — | $22.38M — | 0 | -$0.10 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-2
|
$20.62M — | $40.20K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.02 — | ||
| Avicanna AVCNF | $0.16 — |
+10
|
$20.29M — | $10.00K — | $0.16 — | $0.16 — | $20.29M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.99 — |
+0.27
|
$18.93M — | $42.75K — | $10.98 — | $11.00 — | $18.93M — | 0 | -$1.38 — | ||
| TherapeuticsMD TXMD | $1.63 — |
-4.12
|
$18.87M — | $28.87K — | $1.63 — | $1.80 — | $18.87M — | 163.00 | $0.01 — | ||
| Cosmos Health COSM | $0.49 — |
+18.82
|
$17.25M — | $1.12M — | $0.41 — | $0.50 — | $17.25M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| cbdMD YCBD | $1.40 — |
+16.25
|
$12.44M — | $14.79M — | $1.10 — | $1.45 — | $12.44M — | 2.73 | $0.51 — | ||
| Eco-Growth Strategies ECGS | $0.22 — |
-54.11
|
$10.87M — | $508.95K — | $0.21 — | $0.52 — | $10.87M — | 0 | -$0.05 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$10.36M — | $10.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.02 — |
-4.76
|
$9.55M — | $74.85K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | ||
| IM Cannabis IMCC | $1.67 — |
+9.54
|
$8.74M — | $396.96K — | $1.41 — | $1.74 — | $8.74M — | 0 | -$0.49 — | ||
| Biofrontera BFRI | $0.75 — |
-5.22
|
$8.72M — | $75.99K — | $0.72 — | $0.81 — | $8.72M — | 0 | -$1.50 — | ||
| WEED BUDZ | $0.06 — |
+8.77
|
$8.43M — | $38.58K — | $0.05 — | $0.06 — | $8.43M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
+9.26
|
$7.64M — | $30.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.67 — |
-13.18
|
$7.56M — | $4.80K — | $0.67 — | $0.72 — | $7.56M — | 0 | -$1.43 — | ||
| Nextleaf OILFF | $0.04 — |
-6.45
|
$7.40M — | $54.30K — | $0.04 — | $0.04 — | $7.40M — | 4.34 | $0.01 — | ||
| China Pharma CPHI | $1.45 — |
-5.23
|
$7.28M — | $25.32K — | $1.45 — | $1.49 — | $7.28M — | 0 | -$1.02 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-4.55
|
$7.27M — | $20.00K — | $0.01 — | $0.01 — | $7.27M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Flora Growth FLGC | $9.23 — |
+9.3
|
$6.89M — | $64.85K — | $8.28 — | $9.30 — | $6.89M — | 0 | -$41.09 — | ||
| Sunshine Biopharma SBFM | $1.38 — |
-0.72
|
$6.77M — | $65.35K — | $1.36 — | $1.47 — | $6.77M — | 0.25 | $5.31 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-10
|
$6.72M — | $30.00K — | $0.02 — | $0.02 — | $6.72M — | 2.70 | $0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
-1.52
|
$6.45M — | $90.00K — | $0.01 — | $0.02 — | $6.45M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+12.73
|
$6.19M — | $20.13K — | $0.03 — | $0.03 — | $6.19M — | 0 | -$0.03 — | ||
| KALA BIO KALA | $0.56 — |
-7.95
|
$5.99M — | $1.49M — | $0.56 — | $0.61 — | $5.99M — | 0 | -$5.64 — | ||
| Sonoma Pharmaceuticals SNOA | $3.42 — |
+0.29
|
$5.82M — | $39.04K — | $3.29 — | $3.45 — | $5.82M — | 0 | -$2.01 — | ||
| CV Sciences CVSI | $0.03 — |
-7.65
|
$5.79M — | $327.88K — | $0.03 — | $0.03 — | $5.79M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+6.79
|
$5.62M — | $1.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.04 — | ||
| Trees Corporation CANN | $0.05 — |
+3.58
|
$5.35M — | $50.00K — | $0.05 — | $0.05 — | $5.35M — | 0 | -$0.05 — | ||
| RedHill Biopharma RDHL | $1.20 — |
+0.84
|
$4.00M — | $59.29K — | $1.19 — | $1.24 — | $4.00M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.03 — |
+39.3
|
$3.74M — | $582.19K — | $0.02 — | $0.03 — | $3.74M — | 0 | -$2.65 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-25.96
|
$3.68M — | $100.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.02 — | ||
| PainReform PRFX | $0.93 — |
+4.48
|
$3.63M — | $87.13K — | $0.85 — | $0.94 — | $3.63M — | 0.031 | $29.90 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-9.09
|
$3.52M — | $5.00K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}