Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (114)

OTC Markets OTCPK (114)

Здравоохранение (114)

Производители лекарств-Специализированные и дженерики (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$26.91 —	+0.41	$58.50B —	$5.92K —	$26.74 —	$26.94 —	$58.50B —	17.14	$1.57 —
Takeda Pharmaceutical Company Limited TKPHF	$29.00 —	+4.96	$46.05B —	$2.00 —	$28.11 —	$28.11 —	$46.05B —	223.07	$0.13 —
Shionogi & Co., Ltd. SGIOY	$8.80 —	+0.34	$15.07B —	$148.00 —	$8.84 —	$8.84 —	$15.07B —	13.75	$0.64 —
Hypera HYPMY	$4.92 —	+4.02	$3.23B —	$500.00 —	$4.77 —	$4.77 —	$3.23B —	20.50	$0.24 —
Atlas Energy CANSF	$0.13 —	+9.57	$79.31M —	$2.00K —	$0.13 —	$0.13 —	$79.31M —	0	-$0.18 —
Earth Science Tech ETST	$0.17 —	+25.83	$49.95M —	$9.30K —	$0.16 —	$0.17 —	$49.95M —	17.00	$0.01 —
iAnthus Capital ITHUF	$0.00 —	0	$34.09M —	$4.65K —	$0.00 —	$0.00 —	$34.09M —	0.50	$0.01 —
Integrated Cannabis IGPK	$0.00 —	+3.57	$31.28M —	$322.51K —	$0.00 —	$0.00 —	$31.28M —	0	$0.00 —
Eco-Growth Strategies ECGS	$0.48 —	0	$24.19M —	$10.30K —	$0.48 —	$0.48 —	$24.19M —	0	-$0.05 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$10.40K —	$0.06 —	$0.17 —	$15.18M —	0	-$1.73 —
Captiva Verde Wellness CPIVF	$0.03 —	+125.98	$11.90M —	$20.00K —	$0.02 —	$0.03 —	$11.90M —	0	$0.00 —
PharmaCielo PCLOF	$0.03 —	-3.57	$6.80M —	$130.00 —	$0.02 —	$0.02 —	$6.80M —	0	-$0.04 —
Full Alliance FAGI	$0.04 —	-15	$5.50M —	$40.00K —	$0.04 —	$0.04 —	$5.50M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	0	$5.50M —	$100.00 —	$0.01 —	$0.01 —	$5.50M —	0	$0.00 —
Trees Corporation CANN	$0.04 —	-21.56	$3.84M —	$49.87K —	$0.04 —	$0.04 —	$3.84M —	0	-$0.05 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$280.00K —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
SOHM SHMN	$0.00 —	+30	$3.52M —	$1.31M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Revive Therapeutics RVVTF	$0.01 —	-22.22	$3.34M —	$35.00K —	$0.01 —	$0.01 —	$3.34M —	0	-$0.02 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
Rafarma Pharmaceuticals RAFA	$0.03 —	0	$2.90M —	$4.51K —	$0.03 —	$0.03 —	$2.90M —	0	-$0.01 —
Stemsation STSN	$0.00 —	+9.52	$2.85M —	$547.50K —	$0.00 —	$0.00 —	$2.85M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	0	$2.80M —	$119.00K —	$0.01 —	$0.01 —	$2.80M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	0	$2.65M —	$80.50K —	$0.00 —	$0.00 —	$2.65M —	0	-$0.02 —
City View Green CVGRF	$0.06 —	+23.29	$2.64M —	$7.08K —	$0.06 —	$0.06 —	$2.64M —	0	$0.00 —
OMID OMID	$0.02 —	0	$1.93M —	$29.00K —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$1.00M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+16.39	$1.54M —	$10.00K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.51M —	$10.00K —	$0.10 —	$0.10 —	$1.51M —	0	-$0.36 —
Global Roundtable GRCU	$0.00 —	+100	$1.45M —	$950.00K —	$0.00 —	$0.00 —	$1.45M —	0.000063	$3.15 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$100.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Resonate Blends KOAN	$0.01 —	-4.21	$1.40M —	$1.51M —	$0.01 —	$0.01 —	$1.40M —	0	-$0.02 —
American Green ERBB	$0.00 —	+50	$1.30M —	$3.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.30M —	$125.00 —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	-22.22	$1.26M —	$354.80K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.45 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.14M —	$554.20K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Pharmagreen Biotech PHBI	$0.00 —	-2.94	$1.10M —	$28.67K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$157.51K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Target CBDY	$0.00 —	-5.56	$1.05M —	$1.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Groove Botanicals GRVE	$0.02 —	+31.15	$954.29K —	$322.00 —	$0.01 —	$0.01 —	$954.29K —	0	-$0.01 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$5.99M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Endexx EDXC	$0.00 —	+15.38	$857.78K —	$680.00 —	$0.00 —	$0.00 —	$857.78K —	0.14	$0.01 —
Software Effective SFWJ	$0.00 —	0	$818.00K —	$12.50K —	$0.00 —	$0.00 —	$818.00K —	0	$0.00 —
Ayr Wellness AYRWF	$0.01 —	+16.67	$817.42K —	$165.66K —	$0.01 —	$0.01 —	$817.42K —	0	-$2.65 —
Next Generation Management NGMC	$0.00 —	+11.76	$814.71K —	$257.00K —	$0.00 —	$0.00 —	$814.71K —	0	-$0.03 —
Demand Brands DMAN	$0.00 —	+100	$788.66K —	$52.00K —	$0.00 —	$0.00 —	$788.66K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Grapefruit USA GPFT	$0.00 —	0	$580.97K —	$1.47M —	$0.00 —	$0.00 —	$580.97K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	-9.09	$331.08K —	$6.07M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$274.83K —	$470.00K —	$0.00 —	$0.00 —	$274.83K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$136.21 —	+0.37	$59.22B —	$129.00 —	$136.21 —	$136.21 —	$59.22B —	17.39	$7.83 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
Shionogi & SGIOF	$17.60 —	+0.57	$17.91B —	$300.00 —	$17.60 —	$17.60 —	$17.91B —	13.75	$1.28 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	19.41	$0.17 —
Ipsen S.A. IPSEY	$36.72 —	0	$12.26B —	$250.00 —	$37.10 —	$37.10 —	$12.26B —	23.69	$1.55 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.23B —	$1.00 —	$32.06 —	$32.06 —	$12.23B —	0	$0.00 —
Sumitomo Pharma DNPUF	$16.60 —	0	$8.11B —	$10.00K —	$16.50 —	$16.60 —	$8.11B —	6.69	$2.48 —
Eisai ESALF	$27.40 —	0	$7.78B —	$2.00 —	$32.52 —	$32.52 —	$7.78B —	24.46	$1.12 —
Gedeon Richter RGEDF	$30.92 —	0	$5.65B —	$1.00 —	$28.19 —	$28.19 —	$5.65B —	8.47	$3.65 —
Hikma Pharmaceuticals PLC HKMPY	$41.78 —	-1.95	$4.63B —	$44.00 —	$40.91 —	$40.91 —	$4.63B —	12.50	$3.34 —
Hikma Pharmaceuticals HKMPF	$20.55 —	0	$4.55B —	$300.00 —	$20.67 —	$20.67 —	$4.55B —	12.30	$1.67 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10.00 —	$9.75 —	$9.75 —	$2.87B —	111.33	$0.12 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
CanSino Biologics CASBF	$5.60 —	0	$2.69B —	$100.00 —	$5.40 —	$5.40 —	$2.69B —	0	-$0.09 —
Aspen Pharmacare Holdings Limited APNHY	$5.38 —	+1.51	$2.39B —	$654.00 —	$5.21 —	$5.36 —	$2.39B —	0	-$0.14 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.76	$1.73 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Nippon Shinyaku NPPNY	$5.74 —	0	$1.76B —	$4.00K —	$5.62 —	$5.62 —	$1.76B —	7.55	$0.76 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.04 —
Kissei Pharmaceutical KSPHF	$31.90 —	+27.09	$1.40B —	$100.00 —	$30.28 —	$30.28 —	$1.40B —	14.56	$2.19 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	31.36	$0.33 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.96 —	0	$932.70M —	$5.00K —	$0.95 —	$0.95 —	$932.70M —	10.64	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.43	$1.28 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
BioSyent BIOYF	$8.30 —	+6.55	$93.48M —	$1.90K —	$7.94 —	$8.30 —	$93.48M —	15.66	$0.53 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
Next Science NXSCF	$0.08 —	0	$28.46M —	$2.50K —	$0.11 —	$0.11 —	$28.46M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Cann CNGGF	$0.02 —	0	$19.15M —	$25.00K —	$0.02 —	$0.02 —	$19.15M —	0	-$0.03 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Aion Therapeutic ANTCF	$0.01 —	0	$9.42M —	$1.00K —	$0.01 —	$0.01 —	$9.42M —	0	-$0.01 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
Medicure MCUJF	$0.74 —	0	$8.29M —	$1.00K —	$0.74 —	$0.74 —	$8.29M —	0	-$0.23 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Crescita Therapeutics CRRTF	$0.31 —	0	$5.82M —	$17.09K —	$0.34 —	$0.35 —	$5.82M —	31.25	$0.01 —
Elixinol Wellness ELLXF	$0.01 —	+1.2	$3.48M —	$125.00 —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Resilient Healthcare NRPR	$0.03 —	+26.88	$3.47M —	$15.00K —	$0.03 —	$0.03 —	$3.47M —	0	-$0.65 —
Herbal Dispatch LUFFF	$0.01 —	0	$3.42M —	$30.25K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}