$3.44T
Общая капитализация
$119.25B
Общий объем
BTC 59.42%     ETH 9.06%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
Все секторы
Производители лекарств-Специализированные и дженерики (159)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.76
-2.15
$61.1B $10.12K $27.6 $28.38 $61.1B 19.82 $1.4
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$41.39B $175 $32.13 $32.13 $41.39B 57.17 $0.46
Shionogi & Co., Ltd.  SGIOY $7.4
-1.46
$12.8B $8.24K $7.4 $7.8 $12.8B 10.88 $0.68
Ipsen S.A.  IPSEY $28.48
0
$9.7B $239 $27 $27 $9.7B 23.73 $1.2
Hypera  HYPMY $4.24
+3.16
$2.68B $6.42K $4.11 $4.33 $2.68B 19.27 $0.22
Digital Utilities Ventures  DUTV $0.02
+6.9
$76.48M $210.06K $0.01 $0.02 $76.48M 0 $0
Earth Science Tech  ETST $0.17
+17.36
$50.26M $5K $0.14 $0.14 $50.26M 16.89 $0.01
Integrated Cannabis  IGPK $0.003899
0
$33.9M $10.92M $0.0037 $0.003899 $33.9M 0 $0
Hempstract  HPST $0.04
0
$31.51M $16.6K $0.04 $0.04 $31.51M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.13
-9.75
$20.05M $5K $0.13 $0.13 $20.05M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.14
0
$12.29M $11K $0.1199 $0.14 $12.29M 0 -$0.01
ViaDerma  VDRM $0.008
+25
$9.87M $813.58K $0.0061 $0.01 $9.87M 0.032 $0.25
Revive Therapeutics  RVVTF $0.02
-1.1
$7.53M $335K $0.02 $0.02 $7.53M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.01
0
$7.32M $54K $0.02999 $0.02999 $7.32M 0 $0
Bionoid Pharma  BINP $0.13
0
$6.75M $27.3K $0.13 $0.13 $6.75M 0 -$0.65
PharmaCielo  PCLOF $0.02999
+0.31
$6.53M $200 $0.02999 $0.02999 $6.53M 0 -$0.03
MultiCorp  MCIC $0.003899
0
$5.12M $600 $0.0006999 $0.0006999 $5.12M 0 $0
Eco-Growth Strategies  ECGS $0.1199
-2.5
$4.95M $20K $0.1199 $0.1199 $4.95M 0 -$0.05
TILT  TLLTF $0.007
+2.94
$4.29M $5K $0.006799 $0.006799 $4.29M 0 -$0.25
Trees Corporation  CANN $0.02999
+12.29
$3.68M $13.09K $0.02999 $0.02999 $3.68M 0 -$0.05
Indo Global Exchange(s) PTE  IGEX $0.0005999
+20
$3.67M $3.34M $0.0004 $0.0005 $3.67M 0 -$0.01
Stemsation  STSN $0.005
0
$3.1M $39.49K $0.0057 $0.0057 $3.1M 0 $0
Endexx  EDXC $0.0053
+5
$3M $40K $0.005 $0.005 $3M 0.52 $0.01
Aoxing Pharmaceutical Company  AOXG $0.007599
+10.14
$2.9M $1 $0.006899 $0.006899 $2.9M 0 $0
BioTech Medics  BMCS $0.01
0
$2.87M $49.11K $0.008999 $0.008999 $2.87M 0 $0
1933 Industries  TGIFF $0.004799
-33.33
$2.35M $11.5K $0.004799 $0.004799 $2.35M 0 $0
CannaPharmaRX  CPMD $0.003099
-3.12
$2.19M $5.4K $0.003 $0.0032 $2.19M 0 -$0.02
Sibannac  SNNC $0.02
0
$1.91M $100 $0.02 $0.02 $1.91M 0 -$0.04
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
OMID  OMID $0.02
0
$1.78M $1K $0.02 $0.02 $1.78M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $60.2K $0.0002999 $0.0004 $1.71M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $700K $0.0002999 $0.0004 $1.68M 0 $0
SOHM  SHMN $0.0008
-11.11
$1.6M $2.99M $0.0008 $0.0008 $1.6M 0 $0
Target  CBDY $0.002
+17.65
$1.23M $100 $0.002 $0.002 $1.23M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.19M $4.31K $0.02 $0.02 $1.19M 0 -$0.04
Rimrock Gold  RMRK $0.0004
0
$1.15M $2K $0.0002999 $0.0002999 $1.15M 0 -$0.05
Software Effective  SFWJ $0.0027
+8
$1.14M $1.89M $0.0022 $0.003 $1.14M 0 $0
Dakshidin  DKSC $0.0002999
+25
$1.12M $106K $0.0002 $0.0002 $1.12M 0 $0
LiveWire Ergogenics  LVVV $0.0005999
0
$1.12M $41K $0.0005 $0.0005999 $1.12M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $1.22M $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.0079
0
$979.2K $1.57K $0.0079 $0.0079 $979.2K 0 $0
Next Generation Management  NGMC $0.002
0
$857.59K $10.81K $0.001399 $0.001699 $857.59K 0 -$0.04
Grapefruit USA  GPFT $0.0006999
0
$774.7K $305.01K $0.0006999 $0.0006999 $774.7K 0 -$0.01
Pharmadrug  LMLLF $0.0067
0
$759.52K $7.86K $0.007 $0.007 $759.52K 0 -$0.16
Global Roundtable  GRCU $0.0001
0
$722.68K $1M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Pharmagreen Biotech  PHBI $0.0011
0
$696.83K $3.01M $0.001 $0.001199 $696.83K 0 $0
Sky Century Inv  SKYI $0.002899
0
$637.11K $440K $0.002 $0.002099 $637.11K 0 $0
The Now  NWPN $0.0001
0
$612.33K $9.64K $0.0001 $0.0001 $612.33K 0 $0
Demand Brands  DMAN $0.0005
0
$587.83K $150K $0.0004 $0.0004 $587.83K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $30K $0.0004 $0.0004 $510.19K 0 $0
Vibe Growth  VIBEF $0.04
0
$475.07K $5K $0.05 $0.05 $475.07K 0 -$0.77
MC Endeavors  MSMY $0.0006999
0
$424.75K $909.3K $0.0005999 $0.0005999 $424.75K 0 -$0.01
Premier Biomedical  BIEI $0.0002999
-25
$329.66K $4.82M $0.0004 $0.0004 $329.66K 0 $0
Ubiquitech Software  UBQU $0
0
$317.96K $1M $0.0001 $0.0001 $317.96K 0 $0
Pure Harvest Corporate  PHCG $0.002
+11.11
$306.89K $690K $0.001699 $0.002 $306.89K 0 -$0.13
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Mydecine Innovations  MYCOF $0.003
-11.76
$194.94K $20 $0.003399 $0.003399 $194.94K 0 -$0.14
Emergent Health Corp  EMGE $0.0004
-20
$170.78K $14.04M $0.0002999 $0.0004 $170.78K 0 -$0.01
Resonate Blends  KOAN $0.0008999
0
$92.37K $26K $0.0011 $0.0011 $92.37K 0 -$0.03
Merck KGaA  MKGAF $140.21
-1.36
$61.1B $140 $140.21 $140.21 $61.1B 19.20 $7.3
Teva Pharmaceutical Industries Limited  TEVJF $16.11
0
$19.94B $300 $16.11 $16.11 $19.94B 0 -$1.15
Shionogi &  SGIOF $15.2
0
$12.93B $1.5K $15.2 $15.2 $12.93B 11.09 $1.37
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5
0
$10.53B $100 $27 $27 $10.53B 26.06 $1.17
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.03B $200 $2.01 $2.01 $8.03B 12.96 $0.15
Eisai  ESALF $26
-6.81
$7.61B $900 $26 $26 $7.61B 17.68 $1.47
Hikma Pharmaceuticals  HKMPF $26.93
0
$5.94B $10 $26.56 $26.56 $5.94B 16.72 $1.61
Hikma Pharmaceuticals PLC  HKMPY $51.96
0
$5.73B $9 $53.59 $53.59 $5.73B 16.13 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $6.86
0
$3.06B $75 $6.93 $6.93 $3.06B 12.47 $0.55
The United Laboratories  ULIHF $1.43
0
$3.04B $40 $1.6 $1.6 $3.04B 7.12 $0.2
Sumitomo Pharma  DNPUF $6.53
0
$2.59B $100 $5.8 $5.8 $2.59B 0 -$3.04
Hisamitsu Pharmaceutical  HTSUF $32.3
0
$2.36B $1 $33.01 $33.01 $2.36B 15.91 $2.03
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Nippon Shinyaku  NPPNY $5.81
0
$1.57B $272 $5.56 $6.5 $1.57B 7.00 $0.83
Sawai  SWGHF $11.52
0
$1.51B $120 $11.52 $11.52 $1.51B 13.87 $0.83
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
CanSino Biologics  CASBF $3.2
0
$1.43B $50 $3.74 $3.74 $1.43B 0 -$0.21
Kissei Pharmaceutical  KSPHF $23.23
0
$1.14B $100 $23.85 $23.85 $1.14B 12.35 $1.88
BioGaia AB (publ)  BIOGY $10.81
0
$1.09B $2.5K $9.75 $9.75 $1.09B 34.87 $0.31
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09
0
$1.08B $4.9K $1.09 $1.09 $1.08B 9.90 $0.11
Sihuan Pharmaceutical  SHPHF $0.1
0
$921.36M $200 $0.1199 $0.1199 $921.36M 0 $0
Allergy Therapeutics  AGYTF $0.08999
0
$449.66M $4K $0.02 $0.02 $449.66M 0 -$0.01
Knight Therapeutics  KHTRF $4.46
0
$444.34M $200 $4.38 $4.38 $444.34M 63.71 $0.07
Photocure ASA  PHCUF $4.32
0
$128M $1.05K $4.48 $4.52 $128M 432.00 $0.01
HLS Therapeutics  HLTRF $3.22
0
$105.93M $200 $3.2 $3.22 $105.93M 0 -$0.57
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.7
0
$86.97M $1.75K $7.82 $7.82 $86.97M 17.50 $0.44
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.21
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Next Science  NXSCF $0.05999
0
$18.06M $12K $0.08999 $0.08999 $18.06M 0 -$0.04
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
0
$11.69M $100 $1 $1 $11.69M 0 -$0.05
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь