Индия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (126)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Здравоохранение (126)
- {{item.name}}
- Все секторы
- Здравоохранение (126)
Производители лекарств-Специализированные и дженерики (126)
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,826.80 22.1 USD |
+0.91
|
₹4.38T 53.03B USD | ₹1.16M 14.05K USD | ₹1,807.50 21.87 USD | ₹1,832.30 22.17 USD | ₹4.38T 53.03B USD | 41.87 | ₹43.63 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,081.70 25.19 USD |
+0.5
|
₹952.03B 11.52B USD | ₹616.52K 7.46K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹952.03B 11.52B USD | 22.03 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹941.50 11.39 USD |
+0.45
|
₹947.37B 11.46B USD | ₹731.84K 8.85K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹947.37B 11.46B USD | 19.24 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,230.20 14.88 USD |
-0.45
|
₹714.50B 8.64B USD | ₹392.23K 4.75K USD | ₹1,224.30 14.81 USD | ₹1,242.30 15.03 USD | ₹714.50B 8.64B USD | 20.86 | ₹58.95 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,948.90 23.58 USD |
+0.25
|
₹549.98B 6.65B USD | ₹480.68K 5.82K USD | ₹1,938.10 23.45 USD | ₹1,958.00 23.69 USD | ₹549.98B 6.65B USD | 54.48 | ₹35.77 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,235.00 14.94 USD |
-3.42
|
₹200.68B 2.43B USD | ₹332.92K 4.03K USD | ₹1,233.00 14.92 USD | ₹1,281.50 15.5 USD | ₹200.68B 2.43B USD | 0 | -₹1.28 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹886.35 10.72 USD |
+0.41
|
₹158.75B 1.92B USD | ₹1.84M 22.23K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹158.75B 1.92B USD | 10.31 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹554.75 6.71 USD |
+1.06
|
₹134.62B 1.63B USD | ₹631.43K 7.64K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹134.62B 1.63B USD | 26.25 | ₹21.13 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹887.20 10.73 USD |
-0.17
|
₹81.78B 989.35M USD | ₹71.91K 869.94 USD | ₹885.00 10.71 USD | ₹896.85 10.85 USD | ₹81.78B 989.35M USD | 20.58 | ₹43.10 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹223.45 2.7 USD |
-1.3
|
₹56.43B 682.7M USD | ₹1.02M 12.38K USD | ₹220.65 2.67 USD | ₹226.98 2.75 USD | ₹56.43B 682.7M USD | 137.08 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.99 1.63 USD |
-0.49
|
₹43.81B 529.99M USD | ₹179.28K 2.17K USD | ₹133.41 1.61 USD | ₹137.43 1.66 USD | ₹43.81B 529.99M USD | 0 | -₹8.23 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.10 1.09 USD |
-0.89
|
₹26.45B 319.96M USD | ₹20.37K 246.49 USD | ₹90.00 1.09 USD | ₹91.54 1.11 USD | ₹26.45B 319.96M USD | 22.81 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.48 0.53 USD |
-0.87
|
₹23.86B 288.66M USD | ₹807.47K 9.77K USD | ₹43.28 0.52 USD | ₹43.94 0.53 USD | ₹23.86B 288.66M USD | 24.29 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹165.62 2 USD |
+0.18
|
₹17.51B 211.84M USD | ₹696.23K 8.42K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.51B 211.84M USD | 16.04 | ₹10.32 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹38.91 0.47 USD |
+12.82
|
₹14.87B 179.88M USD | ₹7.37M 89.15K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹14.87B 179.88M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.50 1.29 USD |
+0.08
|
₹9.80B 118.59M USD | ₹44.04K 532.8 USD | ₹105.63 1.28 USD | ₹109.41 1.32 USD | ₹9.80B 118.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,824.80 22.08 USD |
+0.85
|
₹4.38T 52.97B USD | ₹35.93K 434.73 USD | ₹1,809.00 21.89 USD | ₹1,831.05 22.15 USD | ₹4.38T 52.97B USD | 41.84 | ₹43.61 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,455.00 78.09 USD |
-0.54
|
₹1.71T 20.74B USD | ₹1.13K 13.66 USD | ₹6,435.20 77.86 USD | ₹6,540.90 79.13 USD | ₹1.71T 20.74B USD | 69.06 | ₹93.46 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,722.00 45.03 USD |
-0.37
|
₹1.26T 15.25B USD | ₹679.00 8.21 USD | ₹3,709.40 44.88 USD | ₹3,741.65 45.27 USD | ₹1.26T 15.25B USD | 58.94 | ₹63.14 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,722.20 45.03 USD |
-0.22
|
₹1.26T 15.24B USD | ₹93.47K 1.13K USD | ₹3,711.50 44.9 USD | ₹3,758.20 45.47 USD | ₹1.26T 15.24B USD | 59.04 | ₹63.04 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,255.05 15.18 USD |
+0.36
|
₹1.04T 12.64B USD | ₹19.56K 236.69 USD | ₹1,245.00 15.06 USD | ₹1,255.75 15.19 USD | ₹1.04T 12.64B USD | 17.85 | ₹70.28 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,080.00 25.16 USD |
+0.37
|
₹950.07B 11.49B USD | ₹24.54K 296.88 USD | ₹2,068.75 25.03 USD | ₹2,091.25 25.3 USD | ₹950.07B 11.49B USD | 22.01 | ₹94.50 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,228.50 14.86 USD |
-0.62
|
₹713.55B 8.63B USD | ₹9.90K 119.82 USD | ₹1,224.00 14.81 USD | ₹1,242.00 15.03 USD | ₹713.55B 8.63B USD | 20.83 | ₹58.97 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,701.40 68.98 USD |
+0.15
|
₹682.04B 8.25B USD | ₹1.11K 13.39 USD | ₹5,678.65 68.7 USD | ₹5,747.40 69.53 USD | ₹682.04B 8.25B USD | 28.86 | ₹197.54 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,694.00 68.89 USD |
+0.13
|
₹680.80B 8.24B USD | ₹39.98K 483.7 USD | ₹5,679.00 68.71 USD | ₹5,748.50 69.55 USD | ₹680.80B 8.24B USD | 28.85 | ₹197.32 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,029.65 12.46 USD |
+2.51
|
₹555.83B 6.72B USD | ₹124.76K 1.51K USD | ₹1,008.05 12.2 USD | ₹1,031.05 12.47 USD | ₹555.83B 6.72B USD | 81.33 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,945.00 23.53 USD |
+0.11
|
₹548.88B 6.64B USD | ₹11.08K 134.09 USD | ₹1,939.30 23.46 USD | ₹1,968.45 23.81 USD | ₹548.88B 6.64B USD | 54.40 | ₹35.75 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,452.50 17.57 USD |
+4.05
|
₹369.15B 4.47B USD | ₹316.26K 3.83K USD | ₹1,396.00 16.89 USD | ₹1,454.80 17.6 USD | ₹369.15B 4.47B USD | 44.27 | ₹32.81 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,443.10 17.46 USD |
+3.53
|
₹366.12B 4.43B USD | ₹6.42K 77.71 USD | ₹1,380.75 16.7 USD | ₹1,443.10 17.46 USD | ₹366.12B 4.43B USD | 44.05 | ₹32.76 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,567.00 31.06 USD |
+1.43
|
₹320.82B 3.88B USD | ₹29.21K 353.33 USD | ₹2,524.50 30.54 USD | ₹2,564.00 31.02 USD | ₹320.82B 3.88B USD | 32.93 | ₹77.95 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,558.90 30.96 USD |
+1.07
|
₹319.70B 3.87B USD | ₹1.10K 13.26 USD | ₹2,526.00 30.56 USD | ₹2,569.15 31.08 USD | ₹319.70B 3.87B USD | 32.81 | ₹77.98 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,773.10 21.45 USD |
+0.24
|
₹277.75B 3.36B USD | ₹578.00 6.99 USD | ₹1,751.40 21.19 USD | ₹1,774.15 21.46 USD | ₹277.75B 3.36B USD | 39.15 | ₹45.28 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,772.00 21.44 USD |
-0.07
|
₹277.58B 3.36B USD | ₹66.55K 805.12 USD | ₹1,765.30 21.36 USD | ₹1,779.50 21.53 USD | ₹277.58B 3.36B USD | 39.18 | ₹45.22 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,071.00 109.74 USD |
+0.82
|
₹227.09B 2.75B USD | ₹3.42K 41.39 USD | ₹8,971.00 108.53 USD | ₹9,250.00 111.91 USD | ₹227.09B 2.75B USD | 113.27 | ₹80.08 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,045.00 109.43 USD |
+0.77
|
₹226.13B 2.74B USD | ₹165.00 2 USD | ₹8,984.35 108.7 USD | ₹9,116.90 110.3 USD | ₹226.13B 2.74B USD | 113.23 | ₹79.88 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,350.00 209.91 USD |
+4.56
|
₹222.85B 2.7B USD | ₹58.08K 702.66 USD | ₹16,533.00 200.02 USD | ₹17,388.00 210.37 USD | ₹222.85B 2.7B USD | 92.53 | ₹187.50 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,596.95 19.32 USD |
-0.89
|
₹217.53B 2.63B USD | ₹461.00 5.58 USD | ₹1,592.40 19.27 USD | ₹1,613.10 19.52 USD | ₹217.53B 2.63B USD | 52.44 | ₹30.45 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,920.00 204.7 USD |
+2.07
|
₹217.08B 2.63B USD | ₹1.06K 12.76 USD | ₹16,549.00 200.22 USD | ₹17,000.00 205.67 USD | ₹217.08B 2.63B USD | 90.33 | ₹187.31 2.27 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,593.50 19.28 USD |
-1.17
|
₹217.06B 2.63B USD | ₹23.23K 281.02 USD | ₹1,589.90 19.24 USD | ₹1,624.50 19.65 USD | ₹217.06B 2.63B USD | 52.29 | ₹30.47 0.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,239.00 14.99 USD |
-3.08
|
₹201.33B 2.44B USD | ₹27.91K 337.65 USD | ₹1,233.80 14.93 USD | ₹1,279.90 15.48 USD | ₹201.33B 2.44B USD | 0 | -₹1.28 -0.01 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹905.30 10.95 USD |
-0.02
|
₹177.95B 2.15B USD | ₹1.28K 15.51 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹177.95B 2.15B USD | 28.00 | ₹32.33 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,099.00 13.3 USD |
-0.19
|
₹174.08B 2.11B USD | ₹14.23K 172.2 USD | ₹1,092.00 13.21 USD | ₹1,102.00 13.33 USD | ₹174.08B 2.11B USD | 36.56 | ₹30.06 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,098.40 13.29 USD |
-0.22
|
₹173.85B 2.1B USD | ₹54.07K 654.19 USD | ₹1,091.90 13.21 USD | ₹1,103.00 13.34 USD | ₹173.85B 2.1B USD | 36.55 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹883.50 10.69 USD |
+0.16
|
₹158.24B 1.91B USD | ₹94.81K 1.15K USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹158.24B 1.91B USD | 10.28 | ₹85.91 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,916.90 23.19 USD |
+0.43
|
₹145.86B 1.76B USD | ₹19.52K 236.1 USD | ₹1,905.00 23.05 USD | ₹1,926.10 23.3 USD | ₹145.86B 1.76B USD | 24.85 | ₹77.11 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹554.95 6.71 USD |
+1.03
|
₹134.67B 1.63B USD | ₹90.13K 1.09K USD | ₹546.35 6.61 USD | ₹559.50 6.77 USD | ₹134.67B 1.63B USD | 26.23 | ₹21.15 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,720.00 69.2 USD |
-0.96
|
₹95.22B 1.15B USD | ₹3.95K 47.84 USD | ₹5,698.50 68.94 USD | ₹5,789.50 70.04 USD | ₹95.22B 1.15B USD | 51.58 | ₹110.89 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,720.45 69.21 USD |
-0.89
|
₹94.96B 1.15B USD | ₹65.00 0.79 USD | ₹5,705.00 69.02 USD | ₹5,775.00 69.87 USD | ₹94.96B 1.15B USD | 51.61 | ₹110.82 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹887.85 10.74 USD |
-0.17
|
₹81.84B 990.07M USD | ₹4.00K 48.36 USD | ₹885.35 10.71 USD | ₹896.75 10.85 USD | ₹81.84B 990.07M USD | 20.58 | ₹43.13 0.52 USD | ||
| FDC Limited FDC.NS | ₹413.15 5 USD |
-0.49
|
₹67.26B 813.79M USD | ₹28.75K 347.8 USD | ₹411.00 4.97 USD | ₹415.65 5.03 USD | ₹67.26B 813.79M USD | 29.78 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹342.20 4.14 USD |
-2.27
|
₹67.02B 810.88M USD | ₹109.36K 1.32K USD | ₹340.00 4.11 USD | ₹349.95 4.23 USD | ₹67.02B 810.88M USD | 61.88 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹342.50 4.14 USD |
-1.89
|
₹66.99B 810.43M USD | ₹2.38K 28.73 USD | ₹342.10 4.14 USD | ₹349.60 4.23 USD | ₹66.99B 810.43M USD | 62.04 | ₹5.52 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹222.80 2.7 USD |
-1.59
|
₹56.27B 680.72M USD | ₹55.71K 673.95 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.27B 680.72M USD | 136.68 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.80 1.63 USD |
-0.96
|
₹43.75B 529.25M USD | ₹12.81K 155 USD | ₹133.75 1.62 USD | ₹137.20 1.66 USD | ₹43.75B 529.25M USD | 0 | -₹8.23 -0.09 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹840.75 10.17 USD |
-1.93
|
₹42.64B 515.9M USD | ₹69.59K 841.95 USD | ₹827.20 10.01 USD | ₹864.15 10.45 USD | ₹42.64B 515.9M USD | 81.70 | ₹10.29 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.12 2.08 USD |
-0.87
|
₹39.15B 473.68M USD | ₹102.67K 1.24K USD | ₹170.07 2.06 USD | ₹176.00 2.13 USD | ₹39.15B 473.68M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.70 2.08 USD |
-0.72
|
₹39.06B 472.53M USD | ₹5.27K 63.71 USD | ₹171.10 2.07 USD | ₹175.95 2.13 USD | ₹39.06B 472.53M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹425.70 5.15 USD |
-0.95
|
₹38.87B 470.32M USD | ₹77.76K 940.81 USD | ₹425.00 5.14 USD | ₹432.70 5.23 USD | ₹38.87B 470.32M USD | 19.57 | ₹21.75 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹425.60 5.15 USD |
-1.01
|
₹38.84B 469.95M USD | ₹3.19K 38.62 USD | ₹425.55 5.15 USD | ₹431.75 5.22 USD | ₹38.84B 469.95M USD | 19.60 | ₹21.71 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,277.70 27.56 USD |
+1.89
|
₹37.79B 457.15M USD | ₹210.00 2.54 USD | ₹2,218.25 26.84 USD | ₹2,300.00 27.83 USD | ₹37.79B 457.15M USD | 17.47 | ₹130.32 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,271.50 27.48 USD |
+1.86
|
₹37.57B 454.51M USD | ₹4.14K 50.11 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.57B 454.51M USD | 17.44 | ₹130.24 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹359.75 4.35 USD |
+0.22
|
₹36.08B 436.47M USD | ₹24.03K 290.74 USD | ₹356.00 4.31 USD | ₹365.10 4.42 USD | ₹36.08B 436.47M USD | 63.44 | ₹5.67 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹358.35 4.34 USD |
+0.18
|
₹35.94B 434.77M USD | ₹1.03K 12.42 USD | ₹355.85 4.31 USD | ₹369.30 4.47 USD | ₹35.94B 434.77M USD | 62.97 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹467.05 5.65 USD |
-1.2
|
₹32.88B 397.83M USD | ₹128.00 1.55 USD | ₹463.80 5.61 USD | ₹467.05 5.65 USD | ₹32.88B 397.83M USD | 37.27 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.00 5.64 USD |
-0.25
|
₹32.86B 397.58M USD | ₹2.88K 34.81 USD | ₹461.60 5.58 USD | ₹467.40 5.65 USD | ₹32.86B 397.58M USD | 37.22 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹222.13 2.69 USD |
+0.4
|
₹27.39B 331.42M USD | ₹55.83K 675.46 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.39B 331.42M USD | 270.89 | ₹0.82 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹222.10 2.69 USD |
+0.48
|
₹27.39B 331.31M USD | ₹3.78K 45.71 USD | ₹219.75 2.66 USD | ₹222.55 2.69 USD | ₹27.39B 331.31M USD | 270.85 | ₹0.82 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.99 1.21 USD |
-0.02
|
₹25.68B 310.63M USD | ₹10.62K 128.47 USD | ₹99.53 1.2 USD | ₹100.19 1.21 USD | ₹25.68B 310.63M USD | 7.92 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.80 1.21 USD |
-0.19
|
₹25.63B 310.04M USD | ₹110.97K 1.34K USD | ₹99.15 1.2 USD | ₹100.25 1.21 USD | ₹25.63B 310.04M USD | 7.91 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹518.75 6.28 USD |
-0.12
|
₹24.99B 302.32M USD | ₹2.38K 28.82 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹24.99B 302.32M USD | 435.92 | ₹1.19 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹516.60 6.25 USD |
-0.46
|
₹24.88B 301.06M USD | ₹41.56K 502.75 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹24.88B 301.06M USD | 434.11 | ₹1.19 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹256.30 3.1 USD |
-0.64
|
₹23.67B 286.41M USD | ₹32.12K 388.59 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.67B 286.41M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹256.80 3.11 USD |
-0.41
|
₹23.67B 286.33M USD | ₹283.00 3.42 USD | ₹254.00 3.07 USD | ₹257.45 3.11 USD | ₹23.67B 286.33M USD | 0 | -₹12.03 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹812.65 9.83 USD |
+0.12
|
₹20.06B 242.75M USD | ₹842.00 10.19 USD | ₹811.25 9.81 USD | ₹819.00 9.91 USD | ₹20.06B 242.75M USD | 18.82 | ₹43.18 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹681.85 8.25 USD |
-0.09
|
₹19.71B 238.4M USD | ₹26.00 0.31 USD | ₹679.00 8.21 USD | ₹681.25 8.24 USD | ₹19.71B 238.4M USD | 34.80 | ₹19.59 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹680.00 8.23 USD |
-0.23
|
₹19.65B 237.79M USD | ₹2.78K 33.66 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.65B 237.79M USD | 34.64 | ₹19.63 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹165.60 2 USD |
-0.06
|
₹17.51B 211.81M USD | ₹13.80K 166.96 USD | ₹164.00 1.98 USD | ₹172.10 2.08 USD | ₹17.51B 211.81M USD | 16.06 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹785.10 9.5 USD |
-1.26
|
₹16.55B 200.27M USD | ₹27.46K 332.26 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.55B 200.27M USD | 24.74 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹782.90 9.47 USD |
-1.31
|
₹16.50B 199.64M USD | ₹436.00 5.27 USD | ₹776.75 9.4 USD | ₹788.30 9.54 USD | ₹16.50B 199.64M USD | 24.67 | ₹31.73 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.64 0.19 USD |
+0.06
|
₹14.70B 177.86M USD | ₹110.85K 1.34K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.70B 177.86M USD | 24.06 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.75 2.61 USD |
+6.33
|
₹14.41B 174.31M USD | ₹13.05K 157.91 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.41B 174.31M USD | 23.52 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.32 2.61 USD |
+5.69
|
₹14.38B 173.97M USD | ₹225.17K 2.72K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.38B 173.97M USD | 23.42 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,643.60 19.88 USD |
-0.12
|
₹13.98B 169.16M USD | ₹1.03K 12.51 USD | ₹1,633.00 19.76 USD | ₹1,650.00 19.96 USD | ₹13.98B 169.16M USD | 32.32 | ₹50.85 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,641.65 19.86 USD |
-0.69
|
₹13.97B 168.96M USD | ₹3.00 0.04 USD | ₹1,640.00 19.84 USD | ₹1,643.30 19.88 USD | ₹13.97B 168.96M USD | 32.24 | ₹50.91 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹439.15 5.31 USD |
+2.93
|
₹13.90B 168.16M USD | ₹831.39K 10.06K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.90B 168.16M USD | 27.44 | ₹16.00 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹439.20 5.31 USD |
+2.78
|
₹13.87B 167.82M USD | ₹55.55K 672.05 USD | ₹432.60 5.23 USD | ₹457.90 5.54 USD | ₹13.87B 167.82M USD | 27.41 | ₹16.02 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹513.20 6.21 USD |
-0.49
|
₹10.28B 124.4M USD | ₹5.90K 71.32 USD | ₹512.05 6.19 USD | ₹519.00 6.28 USD | ₹10.28B 124.4M USD | 12.85 | ₹39.92 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.85 1.29 USD |
+0.52
|
₹9.83B 118.98M USD | ₹2.98K 36.04 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹9.83B 118.98M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹700.05 8.47 USD |
-3.01
|
₹9.36B 113.21M USD | ₹6.94K 83.94 USD | ₹700.05 8.47 USD | ₹725.00 8.77 USD | ₹9.36B 113.21M USD | 13.30 | ₹52.62 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹694.25 8.4 USD |
-3.5
|
₹9.28B 112.27M USD | ₹64.38K 778.87 USD | ₹692.80 8.38 USD | ₹724.90 8.77 USD | ₹9.28B 112.27M USD | 13.20 | ₹52.58 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹255.75 3.09 USD |
+0.65
|
₹8.96B 108.37M USD | ₹101.77K 1.23K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹8.96B 108.37M USD | 17.08 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹253.50 3.07 USD |
+0.34
|
₹8.85B 107.01M USD | ₹3.17K 38.34 USD | ₹251.90 3.05 USD | ₹263.95 3.19 USD | ₹8.85B 107.01M USD | 16.92 | ₹14.98 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹373.50 4.52 USD |
+0.88
|
₹8.20B 99.19M USD | ₹6.07K 73.4 USD | ₹360.55 4.36 USD | ₹378.00 4.57 USD | ₹8.20B 99.19M USD | 42.01 | ₹8.89 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹98.00 1.19 USD |
+1.87
|
₹8.00B 96.76M USD | ₹1.18K 14.24 USD | ₹97.30 1.18 USD | ₹99.00 1.2 USD | ₹8.00B 96.76M USD | 3.02 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹344.00 4.16 USD |
-3.11
|
₹6.01B 72.75M USD | ₹49.68K 601.02 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹6.01B 72.75M USD | 20.35 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.55 4.14 USD |
-4.33
|
₹5.99B 72.45M USD | ₹1.33K 16.07 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹5.99B 72.45M USD | 20.26 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹412.50 4.99 USD |
-0.61
|
₹5.59B 67.69M USD | ₹15.71K 190.1 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.59B 67.69M USD | 59.52 | ₹6.93 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.25 4.98 USD |
-0.93
|
₹5.58B 67.48M USD | ₹670.00 8.11 USD | ₹411.25 4.98 USD | ₹415.65 5.03 USD | ₹5.58B 67.48M USD | 59.34 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹791.25 9.57 USD |
-0.01
|
₹4.54B 54.9M USD | ₹1.52K 18.34 USD | ₹790.40 9.56 USD | ₹800.00 9.68 USD | ₹4.54B 54.9M USD | 0 | -₹26.42 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}