Индия Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (141)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (141)
Производители лекарств-Специализированные и дженерики (141)
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,698.9 20.55 USD |
-0.06
|
$4.08T 49.32B USD | $814.36K 9.85K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.08T 49.32B USD | 35.56 | $47.77 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,195.5 74.96 USD |
+1.96
|
$1.64T 19.9B USD | $246.2K 2.98K USD | $6,055.5 73.26 USD | $6,234 75.42 USD | $1.64T 19.9B USD | 79.65 | $77.78 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,217.2 14.73 USD |
+0.84
|
$1.01T 12.25B USD | $818.33K 9.9K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.01T 12.25B USD | 17.94 | $67.84 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,041 24.69 USD |
-1.13
|
$931.96B 11.28B USD | $689.46K 8.34K USD | $2,035.8 24.63 USD | $2,074.3 25.1 USD | $931.96B 11.28B USD | 32.52 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $901 10.9 USD |
-0.09
|
$906.61B 10.97B USD | $827.56K 10.01K USD | $890.55 10.77 USD | $904.95 10.95 USD | $906.61B 10.97B USD | 20.02 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.4 14.66 USD |
-1.01
|
$703.58B 8.51B USD | $550.35K 6.66K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $703.58B 8.51B USD | 20.24 | $59.84 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,440.2 17.42 USD |
+1.61
|
$406.43B 4.92B USD | $271.11K 3.28K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $406.43B 4.92B USD | 0 | -$7.09 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $607.1 7.34 USD |
+1.99
|
$327.54B 3.96B USD | $1.53M 18.51K USD | $592.05 7.16 USD | $610.2 7.38 USD | $327.54B 3.96B USD | 91.01 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,263.9 15.29 USD |
-1.01
|
$205.59B 2.49B USD | $169.96K 2.06K USD | $1,258.7 15.23 USD | $1,291.2 15.62 USD | $205.59B 2.49B USD | 0 | -$13.01 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $829.45 10.03 USD |
+0.53
|
$148.56B 1.8B USD | $269.72K 3.26K USD | $821.5 9.94 USD | $834.35 10.09 USD | $148.56B 1.8B USD | 7.96 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $489.7 5.92 USD |
+2.5
|
$118.77B 1.44B USD | $1.51M 18.29K USD | $472.3 5.71 USD | $494 5.98 USD | $118.77B 1.44B USD | 24.82 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $661.8 8.01 USD |
-0.65
|
$60.99B 737.92M USD | $145.07K 1.76K USD | $660 7.98 USD | $671.8 8.13 USD | $60.99B 737.92M USD | 17.74 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.47 1.83 USD |
+1.16
|
$49.21B 595.33M USD | $212.64K 2.57K USD | $150 1.81 USD | $152.79 1.85 USD | $49.21B 595.33M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $172.4 2.09 USD |
+2.91
|
$43.17B 522.23M USD | $876.24K 10.6K USD | $166.11 2.01 USD | $175.7 2.13 USD | $43.17B 522.23M USD | 383.11 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $455.75 5.51 USD |
+0.5
|
$41.6B 503.25M USD | $298.11K 3.61K USD | $443.55 5.37 USD | $466.2 5.64 USD | $41.6B 503.25M USD | 24.80 | $18.37 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $185 2.24 USD |
+7.99
|
$40.34B 488.09M USD | $4.82M 58.26K USD | $160.3 1.94 USD | $186.9 2.26 USD | $40.34B 488.09M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.54 0.73 USD |
+0.62
|
$33.17B 401.34M USD | $3.57M 43.21K USD | $59.8 0.72 USD | $61.25 0.74 USD | $33.17B 401.34M USD | 25.22 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.09 0.73 USD |
-0.13
|
$32.93B 398.36M USD | $352.41K 4.26K USD | $59.86 0.72 USD | $61.29 0.74 USD | $32.93B 398.36M USD | 25.03 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.72 1.29 USD |
+2.38
|
$27.51B 332.78M USD | $902.45K 10.92K USD | $106 1.28 USD | $108.68 1.31 USD | $27.51B 332.78M USD | 8.71 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $69.42 0.84 USD |
+4.47
|
$20.38B 246.6M USD | $1.02M 12.37K USD | $66.45 0.8 USD | $70.2 0.85 USD | $20.38B 246.6M USD | 20.90 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.07 0.53 USD |
+1.36
|
$16.84B 203.73M USD | $842.36K 10.19K USD | $43.24 0.52 USD | $44.3 0.54 USD | $16.84B 203.73M USD | 24.75 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.85 0.2 USD |
+2.25
|
$15.84B 191.63M USD | $162.38K 1.96K USD | $16.56 0.2 USD | $16.94 0.2 USD | $15.84B 191.63M USD | 39.18 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.05 1.43 USD |
-0.42
|
$12.45B 150.68M USD | $236.16K 2.86K USD | $117.61 1.42 USD | $120.5 1.46 USD | $12.45B 150.68M USD | 20.96 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.26 0.28 USD |
+2.83
|
$5.22B 63.11M USD | $614.34K 7.43K USD | $22.64 0.27 USD | $23.71 0.29 USD | $5.22B 63.11M USD | 31.01 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.39 0.15 USD |
-0.4
|
$1.62B 19.56M USD | $419.19K 5.07K USD | $12.31 0.15 USD | $12.75 0.15 USD | $1.62B 19.56M USD | 206.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,705.6 20.63 USD |
+0.31
|
$4.09T 49.51B USD | $31.71K 383.67 USD | $1,692.6 20.48 USD | $1,710 20.69 USD | $4.09T 49.51B USD | 35.69 | $47.78 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,200 75.01 USD |
+2.13
|
$1.65T 19.93B USD | $4.17K 50.47 USD | $6,061 73.33 USD | $6,229 75.36 USD | $1.65T 19.93B USD | 79.79 | $77.7 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,231.4 39.09 USD |
-0.14
|
$1.09T 13.23B USD | $84.15K 1.02K USD | $3,212.1 38.86 USD | $3,261.4 39.46 USD | $1.09T 13.23B USD | 58.74 | $55.01 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,220.35 38.96 USD |
-0.37
|
$1.09T 13.2B USD | $784 9.49 USD | $3,208.5 38.82 USD | $3,256.75 39.4 USD | $1.09T 13.2B USD | 58.60 | $54.95 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,219.75 14.76 USD |
+1.07
|
$1.01T 12.28B USD | $13.3K 160.87 USD | $1,194 14.45 USD | $1,222.45 14.79 USD | $1.01T 12.28B USD | 17.98 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.BO | $2,044.5 24.74 USD |
-0.9
|
$933.55B 11.29B USD | $15.77K 190.84 USD | $2,037.9 24.66 USD | $2,075 25.1 USD | $933.55B 11.29B USD | 32.59 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,210.2 14.64 USD |
-1
|
$703.69B 8.51B USD | $6.84K 82.69 USD | $1,209.35 14.63 USD | $1,235.65 14.95 USD | $703.69B 8.51B USD | 20.24 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,114.45 61.88 USD |
-0.19
|
$611.78B 7.4B USD | $1.02K 12.28 USD | $5,050 61.1 USD | $5,132.65 62.1 USD | $611.78B 7.4B USD | 28.43 | $179.86 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,096 61.65 USD |
-0.59
|
$609.3B 7.37B USD | $80.78K 977.28 USD | $5,046.5 61.05 USD | $5,159.5 62.42 USD | $609.3B 7.37B USD | 28.32 | $179.94 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,070 12.95 USD |
-1.09
|
$409.93B 4.96B USD | $76.76K 928.64 USD | $1,061 12.84 USD | $1,095.7 13.26 USD | $409.93B 4.96B USD | 97.89 | $10.93 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,067.05 12.91 USD |
-1.5
|
$408.22B 4.94B USD | $1.89K 22.81 USD | $1,067.05 12.91 USD | $1,095 13.25 USD | $408.22B 4.94B USD | 97.53 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,443.2 17.46 USD |
+1.88
|
$407.27B 4.93B USD | $5.94K 71.91 USD | $1,409.2 17.05 USD | $1,448.5 17.52 USD | $407.27B 4.93B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,409.35 17.05 USD |
+0.35
|
$357.56B 4.33B USD | $1.78K 21.49 USD | $1,399 16.93 USD | $1,443.95 17.47 USD | $357.56B 4.33B USD | 48.95 | $28.79 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,407.9 17.03 USD |
+0.26
|
$357.25B 4.32B USD | $37.94K 459.06 USD | $1,399 16.93 USD | $1,421 17.19 USD | $357.25B 4.32B USD | 48.90 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606.85 7.34 USD |
+1.9
|
$327.25B 3.96B USD | $53.79K 650.73 USD | $592.4 7.17 USD | $610 7.38 USD | $327.25B 3.96B USD | 91.80 | $6.61 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,580 31.21 USD |
-0.46
|
$322.27B 3.9B USD | $1.54K 18.63 USD | $2,535.95 30.68 USD | $2,599.95 31.46 USD | $322.27B 3.9B USD | 35.04 | $73.61 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,576.4 31.17 USD |
-0.63
|
$321.82B 3.89B USD | $57.06K 690.38 USD | $2,534.7 30.67 USD | $2,585.9 31.29 USD | $321.82B 3.89B USD | 34.99 | $73.63 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,616 19.55 USD |
+2.29
|
$251.68B 3.04B USD | $1.02K 12.3 USD | $1,564 18.92 USD | $1,617 19.56 USD | $251.68B 3.04B USD | 40.10 | $40.29 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.5 19.44 USD |
+1.49
|
$250.2B 3.03B USD | $98.85K 1.2K USD | $1,560.2 18.88 USD | $1,618 19.58 USD | $250.2B 3.03B USD | 39.95 | $40.21 0.49 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,141.2 98.49 USD |
-0.52
|
$208.21B 2.52B USD | $261 3.16 USD | $8,117.35 98.21 USD | $8,284.05 100.22 USD | $208.21B 2.52B USD | 211.67 | $38.46 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,267.7 15.34 USD |
-0.82
|
$205.98B 2.49B USD | $14.47K 175.11 USD | $1,262.35 15.27 USD | $1,297.65 15.7 USD | $205.98B 2.49B USD | 0 | -$13.03 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,146 98.55 USD |
-0.53
|
$203.65B 2.46B USD | $8.92K 107.94 USD | $8,116 98.19 USD | $8,289.5 100.29 USD | $203.65B 2.46B USD | 211.63 | $38.49 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,470.5 17.79 USD |
+1.78
|
$200.88B 2.43B USD | $102.55K 1.24K USD | $1,417.1 17.14 USD | $1,495 18.09 USD | $200.88B 2.43B USD | 60.94 | $24.13 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,472.35 17.81 USD |
+1.59
|
$200.51B 2.43B USD | $4.39K 53.11 USD | $1,418.95 17.17 USD | $1,493.6 18.07 USD | $200.51B 2.43B USD | 60.84 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $906.35 10.97 USD |
+1.26
|
$178.15B 2.16B USD | $2.58K 31.21 USD | $895 10.83 USD | $908.2 10.99 USD | $178.15B 2.16B USD | 30.49 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $905.2 10.95 USD |
+1.05
|
$177.93B 2.15B USD | $38.24K 462.64 USD | $895 10.83 USD | $910.95 11.02 USD | $177.93B 2.15B USD | 30.52 | $29.65 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,703.75 153.69 USD |
+0.91
|
$162.99B 1.97B USD | $756 9.15 USD | $12,522.5 151.5 USD | $12,703.75 153.69 USD | $162.99B 1.97B USD | 54.25 | $234.16 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,534 151.64 USD |
-0.42
|
$160.84B 1.95B USD | $11.47K 138.73 USD | $12,491 151.12 USD | $12,736 154.08 USD | $160.84B 1.95B USD | 53.53 | $234.12 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,004.3 24.25 USD |
+0.04
|
$152.43B 1.84B USD | $61.81K 747.76 USD | $2,002 24.22 USD | $2,037.3 24.65 USD | $152.43B 1.84B USD | 29.68 | $67.52 0.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $829.8 10.04 USD |
+1.03
|
$148.63B 1.8B USD | $7.52K 91 USD | $822 9.94 USD | $834 10.09 USD | $148.63B 1.8B USD | 7.96 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $900.4 10.89 USD |
-0.85
|
$142.62B 1.73B USD | $3.14K 38.01 USD | $894.95 10.83 USD | $907.15 10.98 USD | $142.62B 1.73B USD | 22.79 | $39.5 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $896.85 10.85 USD |
-1.12
|
$142.23B 1.72B USD | $47.7K 577.04 USD | $894.6 10.82 USD | $908.6 10.99 USD | $142.23B 1.72B USD | 22.72 | $39.46 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $488.7 5.91 USD |
+2.3
|
$118.53B 1.43B USD | $58.17K 703.8 USD | $472.5 5.72 USD | $493.65 5.97 USD | $118.53B 1.43B USD | 24.76 | $19.73 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,172 62.57 USD |
+1.76
|
$85.96B 1.04B USD | $2.49K 30.11 USD | $5,086 61.53 USD | $5,180 62.67 USD | $85.96B 1.04B USD | 36.34 | $142.31 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,160 62.43 USD |
+1.4
|
$85.65B 1.04B USD | $266 3.22 USD | $5,092.75 61.61 USD | $5,160 62.43 USD | $85.65B 1.04B USD | 36.21 | $142.49 1.72 USD | |
| FDC Limited FDC.BO | $440.5 5.33 USD |
+0.89
|
$71.72B 867.67M USD | $570 6.9 USD | $433.55 5.25 USD | $441 5.34 USD | $71.72B 867.67M USD | 26.34 | $16.72 0.2 USD | |
| FDC Limited FDC.NS | $440.05 5.32 USD |
+0.72
|
$71.64B 866.78M USD | $36.55K 442.15 USD | $434.05 5.25 USD | $441.6 5.34 USD | $71.64B 866.78M USD | 26.30 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $690.2 8.35 USD |
+3.1
|
$67.5B 816.58M USD | $119.05K 1.44K USD | $667.55 8.08 USD | $693 8.38 USD | $67.5B 816.58M USD | 73.66 | $9.37 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $690 8.35 USD |
+3.19
|
$67.48B 816.34M USD | $2.35K 28.44 USD | $670.5 8.11 USD | $692.35 8.38 USD | $67.48B 816.34M USD | 73.71 | $9.36 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $662.45 8.01 USD |
-0.5
|
$61.09B 739.03M USD | $2.84K 34.32 USD | $660 7.98 USD | $670.1 8.11 USD | $61.09B 739.03M USD | 17.76 | $37.28 0.45 USD | |
| Hikal Limited HIKAL.BO | $406 4.91 USD |
-0.65
|
$50.06B 605.65M USD | $19.18K 232.05 USD | $404.6 4.89 USD | $417.35 5.05 USD | $50.06B 605.65M USD | 67.10 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.NS | $404.85 4.9 USD |
-0.67
|
$50.05B 605.48M USD | $90.63K 1.1K USD | $403.7 4.88 USD | $411.9 4.98 USD | $50.05B 605.48M USD | 67.13 | $6.03 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.65 1.83 USD |
+1.17
|
$49.21B 595.4M USD | $19.7K 238.3 USD | $150 1.81 USD | $152.5 1.84 USD | $49.21B 595.4M USD | 0 | -$11.98 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $173 2.09 USD |
+3.07
|
$43.23B 523.02M USD | $100.64K 1.22K USD | $166.35 2.01 USD | $175.65 2.13 USD | $43.23B 523.02M USD | 384.44 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $457.25 5.53 USD |
+0.99
|
$41.73B 504.9M USD | $15.9K 192.34 USD | $443.7 5.37 USD | $465.7 5.63 USD | $41.73B 504.9M USD | 24.93 | $18.34 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $568.8 6.88 USD |
-0.65
|
$40.28B 487.29M USD | $18.48K 223.57 USD | $565.15 6.84 USD | $577.75 6.99 USD | $40.28B 487.29M USD | 0 | -$4.12 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $790 9.56 USD |
-0.6
|
$40.07B 484.76M USD | $30.16K 364.84 USD | $783 9.47 USD | $805.65 9.75 USD | $40.07B 484.76M USD | 35.89 | $22.01 0.27 USD | |
| Suven Life Sciences Limited SUVEN.BO | $183.65 2.22 USD |
+7.52
|
$40.05B 484.53M USD | $216.62K 2.62K USD | $161.8 1.96 USD | $184.3 2.23 USD | $40.05B 484.53M USD | 0 | -$6.58 -0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $567 6.86 USD |
-1.54
|
$39.92B 482.97M USD | $3.83K 46.36 USD | $565.25 6.84 USD | $584.5 7.07 USD | $39.92B 482.97M USD | 0 | -$4.15 -0.05 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $376.75 4.56 USD |
+1.43
|
$37.78B 457.07M USD | $4.5K 54.48 USD | $372.1 4.5 USD | $383.15 4.64 USD | $37.78B 457.07M USD | 46.11 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $375.4 4.54 USD |
+0.89
|
$37.64B 455.43M USD | $36.25K 438.58 USD | $369.05 4.46 USD | $383.35 4.64 USD | $37.64B 455.43M USD | 45.83 | $8.19 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,124.9 25.71 USD |
-0.98
|
$35.18B 425.59M USD | $248 3 USD | $2,123.85 25.7 USD | $2,139.95 25.89 USD | $35.18B 425.59M USD | 19.18 | $110.73 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,126.1 25.72 USD |
-1.02
|
$35.16B 425.42M USD | $7.21K 87.23 USD | $2,120.1 25.65 USD | $2,150 26.01 USD | $35.16B 425.42M USD | 19.18 | $110.84 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.51 1.29 USD |
+1.8
|
$27.35B 330.89M USD | $50.66K 612.93 USD | $106.01 1.28 USD | $108.5 1.31 USD | $27.35B 330.89M USD | 8.70 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $570.95 6.91 USD |
+3.98
|
$23.99B 290.25M USD | $18.9K 228.65 USD | $549.35 6.65 USD | $573.8 6.94 USD | $23.99B 290.25M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $572 6.92 USD |
+3.97
|
$23.99B 290.23M USD | $123.65K 1.5K USD | $546.85 6.62 USD | $578.4 7 USD | $23.99B 290.23M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $252.19 3.05 USD |
+0.43
|
$23.33B 282.23M USD | $6.63K 80.26 USD | $251.18 3.04 USD | $253.82 3.07 USD | $23.33B 282.23M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $253 3.06 USD |
+0.38
|
$23.32B 282.09M USD | $1.16K 14.03 USD | $250.85 3.03 USD | $255 3.09 USD | $23.32B 282.09M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $855 10.34 USD |
+0.49
|
$21.11B 255.4M USD | $7.25K 87.71 USD | $847.05 10.25 USD | $861.7 10.43 USD | $21.11B 255.4M USD | 24.44 | $34.97 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $991.95 12 USD |
-0.71
|
$20.79B 251.53M USD | $778 9.41 USD | $985.6 11.92 USD | $1,006.95 12.18 USD | $20.79B 251.53M USD | 33.88 | $29.27 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $987 11.94 USD |
-1.8
|
$20.69B 250.28M USD | $15.28K 184.87 USD | $986.25 11.93 USD | $1,029 12.45 USD | $20.69B 250.28M USD | 33.74 | $29.25 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $711.25 8.6 USD |
+0.19
|
$20.55B 248.67M USD | $2.91K 35.24 USD | $707.05 8.55 USD | $714.45 8.64 USD | $20.55B 248.67M USD | 41.74 | $17.04 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.65 8.59 USD |
-0.04
|
$20.51B 248.11M USD | $1.33K 16.04 USD | $700.15 8.47 USD | $714 8.64 USD | $20.51B 248.11M USD | 41.64 | $17.04 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $69.85 0.85 USD |
+5.08
|
$20.5B 248.05M USD | $85K 1.03K USD | $66.48 0.8 USD | $70 0.85 USD | $20.5B 248.05M USD | 21.03 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $555.15 6.72 USD |
+0.34
|
$17.53B 212.13M USD | $10.83K 130.98 USD | $552.6 6.69 USD | $569.3 6.89 USD | $17.53B 212.13M USD | 0 | -$0.83 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $553 6.69 USD |
-0.14
|
$17.47B 211.3M USD | $127.82K 1.55K USD | $552.45 6.68 USD | $566.95 6.86 USD | $17.47B 211.3M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.95 0.53 USD |
+1.34
|
$16.79B 203.18M USD | $33.36K 403.64 USD | $43.3 0.52 USD | $44.26 0.54 USD | $16.79B 203.18M USD | 24.69 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,807.2 21.86 USD |
+2.14
|
$15.37B 185.99M USD | $183 2.21 USD | $1,738.4 21.03 USD | $1,823.95 22.07 USD | $15.37B 185.99M USD | 48.86 | $36.98 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,806.3 21.85 USD |
+2.14
|
$15.37B 185.98M USD | $2.69K 32.52 USD | $1,758.1 21.27 USD | $1,820 22.02 USD | $15.37B 185.98M USD | 48.87 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $220.55 2.67 USD |
+0.66
|
$14.66B 177.37M USD | $1.01K 12.16 USD | $219.75 2.66 USD | $223.8 2.71 USD | $14.66B 177.37M USD | 23.19 | $9.51 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.97 2.66 USD |
+0.35
|
$14.62B 176.9M USD | $45.67K 552.58 USD | $219.14 2.65 USD | $223.99 2.71 USD | $14.62B 176.9M USD | 23.17 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.9 1.64 USD |
+2.99
|
$12.52B 151.43M USD | $34.74K 420.32 USD | $132.26 1.6 USD | $136 1.65 USD | $12.52B 151.43M USD | 27.17 | $5 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}