Индия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (126)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Здравоохранение (126)
- {{item.name}}
- Все секторы
- Здравоохранение (126)
Производители лекарств-Специализированные и дженерики (126)
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,826.10 22.09 USD |
+0.87
|
₹4.38T 53.01B USD | ₹780.65K 9.44K USD | ₹1,807.50 21.87 USD | ₹1,827.00 22.1 USD | ₹4.38T 53.01B USD | 41.85 | ₹43.63 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,079.30 25.16 USD |
+0.38
|
₹950.93B 11.5B USD | ₹469.71K 5.68K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹950.93B 11.5B USD | 22.01 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.75 11.38 USD |
+0.37
|
₹946.61B 11.45B USD | ₹596.28K 7.21K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹946.61B 11.45B USD | 19.23 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,227.50 14.85 USD |
-0.67
|
₹712.93B 8.63B USD | ₹213.91K 2.59K USD | ₹1,224.30 14.81 USD | ₹1,239.00 14.99 USD | ₹712.93B 8.63B USD | 20.82 | ₹58.95 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,949.80 23.59 USD |
+0.3
|
₹550.24B 6.66B USD | ₹370.59K 4.48K USD | ₹1,942.60 23.5 USD | ₹1,958.00 23.69 USD | ₹550.24B 6.66B USD | 54.50 | ₹35.77 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,240.30 15.01 USD |
-3
|
₹201.54B 2.44B USD | ₹256.47K 3.1K USD | ₹1,235.20 14.94 USD | ₹1,281.50 15.5 USD | ₹201.54B 2.44B USD | 0 | -₹1.28 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹884.55 10.7 USD |
+0.2
|
₹158.43B 1.92B USD | ₹1.65M 20.01K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹158.43B 1.92B USD | 10.29 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹557.80 6.75 USD |
+1.61
|
₹135.36B 1.64B USD | ₹442.53K 5.35K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹135.36B 1.64B USD | 26.39 | ₹21.13 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹885.60 10.71 USD |
-0.35
|
₹81.63B 987.56M USD | ₹64.03K 774.61 USD | ₹885.00 10.71 USD | ₹896.85 10.85 USD | ₹81.63B 987.56M USD | 20.54 | ₹43.10 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹223.21 2.7 USD |
-1.4
|
₹56.37B 681.97M USD | ₹885.71K 10.72K USD | ₹220.65 2.67 USD | ₹226.98 2.75 USD | ₹56.37B 681.97M USD | 136.93 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹136.99 1.66 USD |
+0.99
|
₹44.46B 537.85M USD | ₹136.68K 1.65K USD | ₹133.41 1.61 USD | ₹137.43 1.66 USD | ₹44.46B 537.85M USD | 0 | -₹8.23 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.02 1.09 USD |
-0.98
|
₹26.42B 319.68M USD | ₹19.66K 237.87 USD | ₹90.00 1.09 USD | ₹91.54 1.11 USD | ₹26.42B 319.68M USD | 22.78 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.45 0.53 USD |
-0.93
|
₹23.84B 288.47M USD | ₹656.53K 7.94K USD | ₹43.28 0.52 USD | ₹43.94 0.53 USD | ₹23.84B 288.47M USD | 24.27 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.60 2.02 USD |
+0.77
|
₹17.61B 213.09M USD | ₹648.56K 7.85K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.61B 213.09M USD | 16.14 | ₹10.32 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹39.46 0.48 USD |
+14.48
|
₹15.08B 182.42M USD | ₹4.18M 50.57K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹15.08B 182.42M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.95 1.29 USD |
+0.51
|
₹9.84B 119.09M USD | ₹39.80K 481.48 USD | ₹105.63 1.28 USD | ₹109.41 1.32 USD | ₹9.84B 119.09M USD | 0 | -₹2.93 -0.03 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,826.00 22.09 USD |
+0.91
|
₹4.38T 53.01B USD | ₹31.56K 381.85 USD | ₹1,809.00 21.89 USD | ₹1,826.85 22.1 USD | ₹4.38T 53.01B USD | 41.87 | ₹43.61 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,439.55 77.91 USD |
-0.78
|
₹1.71T 20.69B USD | ₹909.00 11 USD | ₹6,437.55 77.88 USD | ₹6,540.90 79.13 USD | ₹1.71T 20.69B USD | 68.90 | ₹93.46 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,725.25 45.07 USD |
-0.29
|
₹1.26T 15.26B USD | ₹597.00 7.22 USD | ₹3,709.40 44.88 USD | ₹3,741.65 45.27 USD | ₹1.26T 15.26B USD | 58.99 | ₹63.14 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,726.30 45.08 USD |
-0.11
|
₹1.26T 15.26B USD | ₹61.27K 741.25 USD | ₹3,711.50 44.9 USD | ₹3,758.20 45.47 USD | ₹1.26T 15.26B USD | 59.11 | ₹63.04 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,250.00 15.12 USD |
-0.04
|
₹1.04T 12.59B USD | ₹14.78K 178.78 USD | ₹1,245.00 15.06 USD | ₹1,252.05 15.15 USD | ₹1.04T 12.59B USD | 17.78 | ₹70.28 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,080.00 25.16 USD |
+0.37
|
₹950.07B 11.49B USD | ₹19.31K 233.61 USD | ₹2,068.75 25.03 USD | ₹2,091.25 25.3 USD | ₹950.07B 11.49B USD | 22.01 | ₹94.50 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,227.65 14.85 USD |
-0.69
|
₹713.05B 8.63B USD | ₹7.43K 89.9 USD | ₹1,224.00 14.81 USD | ₹1,239.75 15 USD | ₹713.05B 8.63B USD | 20.81 | ₹58.97 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,693.95 68.89 USD |
+0.02
|
₹681.15B 8.24B USD | ₹950.00 11.49 USD | ₹5,678.65 68.7 USD | ₹5,747.40 69.53 USD | ₹681.15B 8.24B USD | 28.82 | ₹197.54 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,694.00 68.89 USD |
+0.13
|
₹680.80B 8.24B USD | ₹23.87K 288.79 USD | ₹5,679.00 68.71 USD | ₹5,748.50 69.55 USD | ₹680.80B 8.24B USD | 28.85 | ₹197.32 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,027.45 12.43 USD |
+2.29
|
₹554.64B 6.71B USD | ₹107.86K 1.3K USD | ₹1,008.05 12.2 USD | ₹1,031.05 12.47 USD | ₹554.64B 6.71B USD | 81.15 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,950.30 23.6 USD |
+0.38
|
₹550.38B 6.66B USD | ₹9.57K 115.77 USD | ₹1,943.60 23.51 USD | ₹1,968.45 23.81 USD | ₹550.38B 6.66B USD | 54.55 | ₹35.75 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,440.00 17.42 USD |
+3.15
|
₹365.98B 4.43B USD | ₹171.15K 2.07K USD | ₹1,396.00 16.89 USD | ₹1,440.00 17.42 USD | ₹365.98B 4.43B USD | 43.88 | ₹32.81 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,434.50 17.36 USD |
+2.91
|
₹363.94B 4.4B USD | ₹4.17K 50.47 USD | ₹1,380.75 16.7 USD | ₹1,438.80 17.41 USD | ₹363.94B 4.4B USD | 43.78 | ₹32.76 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,556.10 30.92 USD |
+1
|
₹319.46B 3.86B USD | ₹16.41K 198.51 USD | ₹2,524.50 30.54 USD | ₹2,559.90 30.97 USD | ₹319.46B 3.86B USD | 32.79 | ₹77.95 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,557.00 30.94 USD |
+0.99
|
₹319.46B 3.86B USD | ₹877.00 10.61 USD | ₹2,526.00 30.56 USD | ₹2,558.45 30.95 USD | ₹319.46B 3.86B USD | 32.79 | ₹77.98 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,772.00 21.44 USD |
-0.07
|
₹277.58B 3.36B USD | ₹40.62K 491.42 USD | ₹1,765.30 21.36 USD | ₹1,779.50 21.53 USD | ₹277.58B 3.36B USD | 39.18 | ₹45.22 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,770.00 21.41 USD |
+0.07
|
₹277.27B 3.35B USD | ₹333.00 4.03 USD | ₹1,751.40 21.19 USD | ₹1,774.15 21.46 USD | ₹277.27B 3.35B USD | 39.09 | ₹45.28 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,037.00 109.33 USD |
+0.44
|
₹226.24B 2.74B USD | ₹2.38K 28.75 USD | ₹8,971.00 108.53 USD | ₹9,250.00 111.91 USD | ₹226.24B 2.74B USD | 112.84 | ₹80.08 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,034.60 109.3 USD |
+0.66
|
₹225.86B 2.73B USD | ₹139.00 1.68 USD | ₹8,984.35 108.7 USD | ₹9,116.90 110.3 USD | ₹225.86B 2.73B USD | 113.10 | ₹79.88 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,895.00 204.4 USD |
+1.82
|
₹217.01B 2.63B USD | ₹19.80K 239.53 USD | ₹16,533.00 200.02 USD | ₹17,006.00 205.74 USD | ₹217.01B 2.63B USD | 90.10 | ₹187.50 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,592.40 19.27 USD |
-1.17
|
₹216.91B 2.62B USD | ₹386.00 4.67 USD | ₹1,592.40 19.27 USD | ₹1,613.10 19.52 USD | ₹216.91B 2.62B USD | 52.29 | ₹30.45 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,592.30 19.26 USD |
-1.24
|
₹216.90B 2.62B USD | ₹18.61K 225.14 USD | ₹1,592.10 19.26 USD | ₹1,624.50 19.65 USD | ₹216.90B 2.62B USD | 52.25 | ₹30.47 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,891.00 204.35 USD |
+1.9
|
₹216.71B 2.62B USD | ₹986.00 11.93 USD | ₹16,549.00 200.22 USD | ₹17,000.00 205.67 USD | ₹216.71B 2.62B USD | 90.17 | ₹187.31 2.27 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,237.55 14.97 USD |
-3.19
|
₹201.09B 2.43B USD | ₹23.87K 288.79 USD | ₹1,236.00 14.95 USD | ₹1,279.90 15.48 USD | ₹201.09B 2.43B USD | 0 | -₹1.28 -0.01 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹906.30 10.96 USD |
+0.09
|
₹178.15B 2.16B USD | ₹1.07K 12.96 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹178.15B 2.16B USD | 28.03 | ₹32.33 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,098.85 13.29 USD |
-0.2
|
₹174.05B 2.11B USD | ₹12.66K 153.15 USD | ₹1,092.00 13.21 USD | ₹1,102.00 13.33 USD | ₹174.05B 2.11B USD | 36.55 | ₹30.06 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,099.00 13.3 USD |
-0.16
|
₹173.94B 2.1B USD | ₹42.33K 512.15 USD | ₹1,091.90 13.21 USD | ₹1,103.00 13.34 USD | ₹173.94B 2.1B USD | 36.57 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹883.00 10.68 USD |
+0.11
|
₹158.15B 1.91B USD | ₹87.72K 1.06K USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹158.15B 1.91B USD | 10.27 | ₹85.91 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,919.10 23.22 USD |
+0.55
|
₹146.03B 1.77B USD | ₹16.68K 201.82 USD | ₹1,905.00 23.05 USD | ₹1,926.10 23.3 USD | ₹146.03B 1.77B USD | 24.88 | ₹77.11 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹558.05 6.75 USD |
+1.59
|
₹135.42B 1.64B USD | ₹86.26K 1.04K USD | ₹546.35 6.61 USD | ₹559.50 6.77 USD | ₹135.42B 1.64B USD | 26.38 | ₹21.15 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,729.50 69.32 USD |
-0.8
|
₹95.37B 1.15B USD | ₹3.91K 47.29 USD | ₹5,698.50 68.94 USD | ₹5,789.50 70.04 USD | ₹95.37B 1.15B USD | 51.66 | ₹110.89 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,728.95 69.31 USD |
-0.74
|
₹95.10B 1.15B USD | ₹63.00 0.76 USD | ₹5,705.00 69.02 USD | ₹5,775.00 69.87 USD | ₹95.10B 1.15B USD | 51.69 | ₹110.82 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹887.65 10.74 USD |
-0.19
|
₹81.82B 989.85M USD | ₹3.69K 44.61 USD | ₹886.00 10.72 USD | ₹896.75 10.85 USD | ₹81.82B 989.85M USD | 20.58 | ₹43.13 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹348.05 4.21 USD |
-0.6
|
₹68.17B 824.74M USD | ₹45.46K 550 USD | ₹345.25 4.18 USD | ₹349.95 4.23 USD | ₹68.17B 824.74M USD | 62.93 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹347.90 4.21 USD |
-0.34
|
₹68.04B 823.21M USD | ₹1.77K 21.37 USD | ₹346.00 4.19 USD | ₹349.60 4.23 USD | ₹68.04B 823.21M USD | 63.02 | ₹5.52 0.07 USD | ||
| FDC Limited FDC.NS | ₹413.05 5 USD |
-0.52
|
₹67.25B 813.6M USD | ₹16.41K 198.58 USD | ₹411.00 4.97 USD | ₹415.65 5.03 USD | ₹67.25B 813.6M USD | 29.78 | ₹13.87 0.17 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹223.45 2.7 USD |
-1.3
|
₹56.43B 682.7M USD | ₹48.59K 587.86 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.43B 682.7M USD | 137.08 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.15 1.65 USD |
+0.04
|
₹44.18B 534.55M USD | ₹11.82K 142.95 USD | ₹133.75 1.62 USD | ₹137.00 1.66 USD | ₹44.18B 534.55M USD | 0 | -₹8.23 -0.09 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.65 10.19 USD |
-1.71
|
₹42.74B 517.06M USD | ₹34.71K 419.88 USD | ₹838.00 10.14 USD | ₹864.15 10.45 USD | ₹42.74B 517.06M USD | 81.89 | ₹10.29 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.05 2.09 USD |
-0.33
|
₹39.36B 476.24M USD | ₹56.15K 679.35 USD | ₹172.60 2.09 USD | ₹176.00 2.13 USD | ₹39.36B 476.24M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.65 2.09 USD |
-0.17
|
₹39.27B 475.14M USD | ₹4.70K 56.87 USD | ₹172.30 2.08 USD | ₹175.95 2.13 USD | ₹39.27B 475.14M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹426.00 5.15 USD |
-0.92
|
₹38.88B 470.4M USD | ₹3.13K 37.88 USD | ₹425.55 5.15 USD | ₹431.75 5.22 USD | ₹38.88B 470.4M USD | 19.62 | ₹21.71 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹425.70 5.15 USD |
-0.95
|
₹38.87B 470.32M USD | ₹63.97K 773.94 USD | ₹425.25 5.14 USD | ₹432.70 5.23 USD | ₹38.87B 470.32M USD | 19.57 | ₹21.75 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,277.70 27.56 USD |
+1.89
|
₹37.79B 457.15M USD | ₹210.00 2.54 USD | ₹2,218.25 26.84 USD | ₹2,300.00 27.83 USD | ₹37.79B 457.15M USD | 17.47 | ₹130.32 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,278.20 27.56 USD |
+2.16
|
₹37.68B 455.86M USD | ₹3.50K 42.3 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.68B 455.86M USD | 17.49 | ₹130.24 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹358.75 4.34 USD |
-0.06
|
₹35.98B 435.25M USD | ₹22.97K 277.95 USD | ₹356.00 4.31 USD | ₹365.10 4.42 USD | ₹35.98B 435.25M USD | 63.27 | ₹5.67 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.85 4.31 USD |
-0.52
|
₹35.69B 431.74M USD | ₹918.00 11.11 USD | ₹355.85 4.31 USD | ₹369.30 4.47 USD | ₹35.69B 431.74M USD | 62.53 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹465.60 5.63 USD |
-0.33
|
₹32.83B 397.24M USD | ₹2.83K 34.25 USD | ₹461.60 5.58 USD | ₹467.40 5.65 USD | ₹32.83B 397.24M USD | 37.18 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹463.85 5.61 USD |
-1.87
|
₹32.66B 395.1M USD | ₹127.00 1.54 USD | ₹463.80 5.61 USD | ₹464.75 5.62 USD | ₹32.66B 395.1M USD | 37.01 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹222.50 2.69 USD |
+0.56
|
₹27.44B 331.98M USD | ₹48.96K 592.36 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.44B 331.98M USD | 271.34 | ₹0.82 0.009 USD | ||
| Hikal Limited HIKAL.BO | ₹222.00 2.69 USD |
+0.43
|
₹27.37B 331.16M USD | ₹3.52K 42.57 USD | ₹219.75 2.66 USD | ₹222.00 2.69 USD | ₹27.37B 331.16M USD | 270.73 | ₹0.82 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.91 1.21 USD |
-0.1
|
₹25.66B 310.38M USD | ₹7.80K 94.37 USD | ₹99.53 1.2 USD | ₹100.19 1.21 USD | ₹25.66B 310.38M USD | 7.92 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.85 1.21 USD |
-0.14
|
₹25.64B 310.2M USD | ₹82.96K 1K USD | ₹99.15 1.2 USD | ₹100.10 1.21 USD | ₹25.64B 310.2M USD | 7.91 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹519.30 6.28 USD |
+0.06
|
₹25.01B 302.64M USD | ₹35.75K 432.45 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹25.01B 302.64M USD | 436.38 | ₹1.19 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹519.00 6.28 USD |
-0.07
|
₹25.00B 302.46M USD | ₹1.92K 23.28 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹25.00B 302.46M USD | 436.13 | ₹1.19 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.90 3.12 USD |
-0.02
|
₹23.82B 288.2M USD | ₹30.72K 371.61 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.82B 288.2M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹256.80 3.11 USD |
-0.41
|
₹23.67B 286.33M USD | ₹283.00 3.42 USD | ₹254.00 3.07 USD | ₹257.45 3.11 USD | ₹23.67B 286.33M USD | 0 | -₹12.03 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹812.55 9.83 USD |
+0.11
|
₹20.06B 242.72M USD | ₹800.00 9.68 USD | ₹811.25 9.81 USD | ₹819.00 9.91 USD | ₹20.06B 242.72M USD | 18.81 | ₹43.18 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹679.60 8.22 USD |
-0.29
|
₹19.64B 237.65M USD | ₹2.12K 25.65 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.64B 237.65M USD | 34.62 | ₹19.63 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹679.00 8.21 USD |
-0.51
|
₹19.62B 237.41M USD | ₹26.00 0.31 USD | ₹679.00 8.21 USD | ₹681.25 8.24 USD | ₹19.62B 237.41M USD | 34.66 | ₹19.59 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹167.00 2.02 USD |
+0.78
|
₹17.66B 213.6M USD | ₹13.02K 157.48 USD | ₹164.00 1.98 USD | ₹172.10 2.08 USD | ₹17.66B 213.6M USD | 16.19 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹783.55 9.48 USD |
-1.46
|
₹16.52B 199.87M USD | ₹24.07K 291.19 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.52B 199.87M USD | 24.69 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹782.90 9.47 USD |
-1.31
|
₹16.50B 199.64M USD | ₹430.00 5.2 USD | ₹776.75 9.4 USD | ₹788.30 9.54 USD | ₹16.50B 199.64M USD | 24.67 | ₹31.73 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.72 0.19 USD |
+0.58
|
₹14.78B 178.77M USD | ₹89.39K 1.08K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.78B 178.77M USD | 24.18 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.10 2.6 USD |
+5.58
|
₹14.36B 173.79M USD | ₹204.04K 2.47K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.36B 173.79M USD | 23.40 | ₹9.19 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹214.80 2.6 USD |
+5.86
|
₹14.34B 173.55M USD | ₹11.44K 138.43 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.34B 173.55M USD | 23.42 | ₹9.17 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,644.00 19.89 USD |
-0.1
|
₹13.99B 169.2M USD | ₹937.00 11.34 USD | ₹1,633.00 19.76 USD | ₹1,650.00 19.96 USD | ₹13.99B 169.2M USD | 32.33 | ₹50.85 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹441.80 5.35 USD |
+3.55
|
₹13.98B 169.18M USD | ₹795.73K 9.63K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.98B 169.18M USD | 27.61 | ₹16.00 0.19 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,641.65 19.86 USD |
-0.69
|
₹13.97B 168.96M USD | ₹3.00 0.04 USD | ₹1,640.00 19.84 USD | ₹1,643.30 19.88 USD | ₹13.97B 168.96M USD | 32.24 | ₹50.91 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹440.00 5.32 USD |
+2.97
|
₹13.90B 168.13M USD | ₹54.54K 659.81 USD | ₹432.60 5.23 USD | ₹457.90 5.54 USD | ₹13.90B 168.13M USD | 27.46 | ₹16.02 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹512.10 6.2 USD |
-0.71
|
₹10.26B 124.13M USD | ₹5.63K 68.14 USD | ₹512.10 6.2 USD | ₹519.00 6.28 USD | ₹10.26B 124.13M USD | 12.82 | ₹39.92 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.20 1.28 USD |
-0.09
|
₹9.77B 118.26M USD | ₹2.15K 25.95 USD | ₹106.20 1.28 USD | ₹108.45 1.31 USD | ₹9.77B 118.26M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹704.20 8.52 USD |
-2.43
|
₹9.41B 113.88M USD | ₹5.43K 65.63 USD | ₹702.30 8.5 USD | ₹725.00 8.77 USD | ₹9.41B 113.88M USD | 13.38 | ₹52.62 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹702.00 8.49 USD |
-2.41
|
₹9.38B 113.53M USD | ₹52.25K 632.11 USD | ₹700.00 8.47 USD | ₹724.90 8.77 USD | ₹9.38B 113.53M USD | 13.35 | ₹52.58 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹258.00 3.12 USD |
+1.53
|
₹9.04B 109.33M USD | ₹92.43K 1.12K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.04B 109.33M USD | 17.23 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹257.05 3.11 USD |
+1.74
|
₹8.97B 108.51M USD | ₹2.10K 25.45 USD | ₹251.90 3.05 USD | ₹263.95 3.19 USD | ₹8.97B 108.51M USD | 17.15 | ₹14.98 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.50 4.54 USD |
+1.42
|
₹8.24B 99.72M USD | ₹5.48K 66.34 USD | ₹360.55 4.36 USD | ₹378.00 4.57 USD | ₹8.24B 99.72M USD | 42.23 | ₹8.89 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.75 1.18 USD |
+1.61
|
₹7.98B 96.51M USD | ₹758.00 9.17 USD | ₹97.30 1.18 USD | ₹98.70 1.19 USD | ₹7.98B 96.51M USD | 3.01 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹344.00 4.16 USD |
-3.92
|
₹6.01B 72.75M USD | ₹1.29K 15.58 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹6.01B 72.75M USD | 20.35 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.70 4.16 USD |
-3.2
|
₹6.01B 72.69M USD | ₹43.42K 525.35 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹6.01B 72.69M USD | 20.33 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹412.65 4.99 USD |
-0.59
|
₹5.60B 67.71M USD | ₹643.00 7.78 USD | ₹412.65 4.99 USD | ₹415.65 5.03 USD | ₹5.60B 67.71M USD | 59.54 | ₹6.93 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.00 4.97 USD |
-0.97
|
₹5.57B 67.44M USD | ₹12.74K 154.14 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.57B 67.44M USD | 59.30 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹795.30 9.62 USD |
+0.5
|
₹4.56B 55.18M USD | ₹1.44K 17.47 USD | ₹791.90 9.58 USD | ₹800.00 9.68 USD | ₹4.56B 55.18M USD | 0 | -₹26.42 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}