Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (32)
- {{country.name}}
- Все страны
- Гонконг (32)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.50 4.92 USD |
+4.85
|
HK$228.92B 29.27B USD | HK$10.13M 1.29M USD | HK$36.80 4.71 USD | HK$38.56 4.93 USD | HK$228.92B 29.27B USD | 44.25 | HK$0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$23.08 2.95 USD |
+1.67
|
HK$79.66B 10.18B USD | HK$4.13M 527.56K USD | HK$22.60 2.89 USD | HK$23.20 2.97 USD | HK$79.66B 10.18B USD | 17.09 | HK$1.35 0.17 USD | |
| BAIYUNSHAN PH 0874.HK | HK$20.26 2.59 USD |
0
|
HK$46.18B 5.91B USD | HK$1.28M 163.36K USD | HK$19.98 2.55 USD | HK$20.28 2.59 USD | HK$46.18B 5.91B USD | 10.07 | HK$2.01 0.26 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$14.02 1.79 USD |
+7.52
|
HK$36.39B 4.65B USD | HK$13.51M 1.73M USD | HK$13.23 1.69 USD | HK$14.08 1.8 USD | HK$36.39B 4.65B USD | 35.94 | HK$0.39 0.05 USD | |
| CMS 0867.HK | HK$14.17 1.81 USD |
+1.29
|
HK$34.57B 4.42B USD | HK$6.37M 814K USD | HK$13.83 1.77 USD | HK$14.34 1.83 USD | HK$34.57B 4.42B USD | 18.89 | HK$0.75 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$5.02 0.64 USD |
+1.01
|
HK$31.54B 4.03B USD | HK$15.35M 1.96M USD | HK$4.98 0.64 USD | HK$5.05 0.65 USD | HK$31.54B 4.03B USD | 10.24 | HK$0.49 0.06 USD | |
| HUTCHMED 0013.HK | HK$24.20 3.09 USD |
+1.85
|
HK$20.80B 2.66B USD | HK$7.28M 930.78K USD | HK$23.72 3.03 USD | HK$24.40 3.12 USD | HK$20.80B 2.66B USD | 5.87 | HK$4.12 0.53 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.73 0.73 USD |
+1.96
|
HK$18.45B 2.36B USD | HK$1.59M 203.05K USD | HK$5.57 0.71 USD | HK$5.73 0.73 USD | HK$18.45B 2.36B USD | 18.48 | HK$0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | HK$15.00 1.92 USD |
-0.33
|
HK$12.65B 1.62B USD | HK$4.34M 554.78K USD | HK$14.92 1.91 USD | HK$15.18 1.94 USD | HK$12.65B 1.62B USD | 11.62 | HK$1.29 0.16 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.22 0.92 USD |
-0.41
|
HK$10.56B 1.35B USD | HK$984.00K 125.82K USD | HK$7.16 0.92 USD | HK$7.25 0.93 USD | HK$10.56B 1.35B USD | 12.03 | HK$0.60 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.17 1.17 USD |
-0.22
|
HK$6.93B 885.71M USD | HK$1.06M 135.66K USD | HK$9.11 1.16 USD | HK$9.24 1.18 USD | HK$6.93B 885.71M USD | 7.70 | HK$1.19 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.38 0.43 USD |
+0.3
|
HK$3.34B 426.55M USD | HK$1.81M 231.62K USD | HK$3.34 0.43 USD | HK$3.45 0.44 USD | HK$3.34B 426.55M USD | 2.84 | HK$1.19 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.46 0.19 USD |
+1.39
|
HK$2.91B 372.28M USD | HK$776.54K 99.29K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.91B 372.28M USD | 9.73 | HK$0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
0
|
HK$2.55B 326.13M USD | HK$148.50K 18.99K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.88 0.37 USD |
+1.05
|
HK$2.34B 299.75M USD | HK$364.00K 46.54K USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$2.34B 299.75M USD | 12.00 | HK$0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.81 0.87 USD |
-2.71
|
HK$1.64B 209.6M USD | HK$31.66K 4.05K USD | HK$6.78 0.87 USD | HK$7.00 0.9 USD | HK$1.64B 209.6M USD | 8.51 | HK$0.80 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
0
|
HK$1.22B 155.45M USD | HK$64.00K 8.18K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | HK$1.89 0.24 USD |
0
|
HK$1.11B 142.3M USD | HK$628.50K 80.36K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$1.11B 142.3M USD | 11.11 | HK$0.17 0.02 USD | |
| FUSEN PHARM 1652.HK | HK$0.81 0.1 USD |
-1.22
|
HK$598.83M 76.57M USD | HK$386.00K 49.35K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$598.83M 76.57M USD | 0 | -HK$0.26 -0.03 USD | |
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
+6.49
|
HK$552.88M 70.69M USD | HK$290.00K 37.08K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | |
| WAI YUEN TONG 0897.HK | HK$0.46 0.06 USD |
0
|
HK$511.92M 65.46M USD | HK$2.81M 359.29K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$511.92M 65.46M USD | 45.50 | HK$0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
-1.64
|
HK$506.25M 64.73M USD | HK$406.00K 51.91K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-1.44
|
HK$229.89M 29.39M USD | HK$640.00K 81.83K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$229.89M 29.39M USD | 0 | HK$0.00 0 USD | |
| PURAPHARM 1498.HK | HK$0.41 0.05 USD |
+3.8
|
HK$219.37M 28.05M USD | HK$267.00K 34.14K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$219.37M 28.05M USD | 0 | -HK$0.10 -0.01 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$420.00K 53.7K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.53 0.07 USD |
-7.02
|
HK$81.04M 10.36M USD | HK$785.00K 100.37K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$81.04M 10.36M USD | 0 | -HK$0.25 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.26 0.03 USD |
-3.7
|
HK$44.06M 5.63M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$44.06M 5.63M USD | 0 | -HK$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | HK$2.42 0.31 USD |
+0.41
|
HK$754.17M 96.43M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$754.17M 96.43M USD | 10.52 | HK$0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}