$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$114.28B
วอลุ่มทั้งหมด
BTC 62.18%   •   ETH 8.95%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (512)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $159.08 —
-0.07
$70.82B — $1.53M — $158.63 — $160.58 — $70.82B — 28.56 $5.57 —
Merck KGaA  MKKGY $26.54 —
+0.42
$57.51B — $10.8K — $26.25 — $26.69 — $57.51B — 17.46 $1.52 —
Takeda Pharmaceutical Company  TAK $15.42 —
+0.33
$48.17B — $1.36M — $15.37 — $15.45 — $48.17B — 67.04 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $28.35 —
0
$47.72B — $175 — $32.13 — $32.13 — $47.72B — 61.63 $0.46 —
Teva Pharmaceutical Industries  TEVA $17.05 —
+2.46
$19.74B — $10.21M — $16.73 — $17.14 — $19.74B — 0 -$1.15 —
Shionogi & Co., Ltd.  SGIOY $8.84 —
0
$15.07B — $9.82K — $8.81 — $8.99 — $15.07B — 12.81 $0.69 —
Neurocrine Biosciences  NBIX $129.4 —
+1.09
$12.81B — $1.17M — $127.52 — $130.41 — $12.81B — 44.01 $2.94 —
Dr. Reddy's Laboratories  RDY $14.88 —
-0.4
$12.38B — $1.07M — $14.81 — $14.95 — $12.38B — 18.83 $0.79 —
Viatris  VTRS $9.34 —
+1.74
$10.96B — $11.46M — $9.12 — $9.41 — $10.96B — 0 -$3.18 —
Elanco Animal Health Incorporated  ELAN $14.72 —
+2.01
$7.31B — $4.65M — $14.55 — $14.79 — $7.31B — 19.62 $0.75 —
Lantheus  LNTH $79.62 —
+0.25
$5.51B — $896.52K — $78.41 — $80.07 — $5.51B — 22.68 $3.51 —
Regencell Bioscience Holdings Limited  RGC $10.36 —
-29.04
$5.12B — $1.67M — $9.39 — $14.12 — $5.12B — 0 -$0.01 —
Alkermes  ALKS $29 —
+0.05
$4.78B — $2.11M — $28.66 — $29.17 — $4.78B — 13.80 $2.1 —
Prestige Consumer Healthcare  PBH $80.18 —
-0.17
$3.95B — $433.66K — $78.86 — $80.22 — $3.95B — 18.68 $4.29 —
Amneal Pharmaceuticals  AMRX $8.37 —
+1.95
$3.9B — $1.45M — $8.17 — $8.42 — $3.9B — 0 -$0.04 —
Perrigo Company  PRGO $27.26 —
-0.62
$3.75B — $1.43M — $27.03 — $27.61 — $3.75B — 0 -$1.2 —
Hypera  HYPMY $5.02 —
+3.51
$3.26B — $800 — $5 — $5.02 — $3.26B — 21.82 $0.23 —
HUTCHMED (China)  HCM $15.69 —
+1.82
$2.71B — $42.26K — $15.6 — $15.81 — $2.71B — 78.45 $0.2 —
Bausch Health Companies  BHC $7.12 —
+4.86
$2.63B — $2.97M — $6.82 — $7.24 — $2.63B — 0 -$0.12 —
Supernus Pharmaceuticals  SUPN $32.07 —
+0.79
$1.8B — $446.38K — $31.62 — $32.22 — $1.8B — 28.89 $1.11 —
Evotec SE  EVO $4.34 —
+2.84
$1.54B — $145.71K — $4.21 — $4.35 — $1.54B — 0 -$0.69 —
ANI Pharmaceuticals  ANIP $65.22 —
+2.61
$1.41B — $190.23K — $63.17 — $65.55 — $1.41B — 0 -$1.18 —
Green Thumb Industries  GTBIF $5.52 —
+0.91
$1.31B — $29.55K — $5.42 — $5.52 — $1.31B — 26.28 $0.21 —
Dynavax  DVAX $10.16 —
+0.99
$1.22B — $1.39M — $9.97 — $10.24 — $1.22B — 0 -$0.5 —
Phibro Animal Health  PAHC $27.94 —
+4.96
$1.13B — $384.03K — $26.57 — $28.05 — $1.13B — 35.82 $0.78 —
Harrow  HROW $30.57 —
-0.65
$1.12B — $275.1K — $30.38 — $31.74 — $1.12B — 0 -$0.61 —
Amphastar Pharmaceuticals  AMPH $23.58 —
+1.03
$1.11B — $439.06K — $23.2 — $23.72 — $1.11B — 8.54 $2.76 —
Pacira BioSciences  PCRX $23.21 —
-0.17
$1.07B — $559.65K — $22.85 — $23.55 — $1.07B — 0 -$2.24 —
Collegium Pharmaceutical  COLL $30.51 —
+0.69
$980.66M — $292.03K — $29.99 — $30.62 — $980.66M — 25.00 $1.22 —
Avadel Pharmaceuticals  AVDL $8.81 —
0
$853.69M — $999.67K — $8.74 — $8.94 — $853.69M — 0 -$0.26 —
Cronos  CRON $2 —
+4.17
$770.84M — $1.57M — $1.91 — $2.02 — $770.84M — 14.28 $0.14 —
Trulieve Cannabis  TCNNF $3.85 —
-3.27
$700.92M — $61.64K — $3.8 — $3.99 — $700.92M — 0 -$0.79 —
Curaleaf  CURLF $0.8299 —
+2.34
$647.91M — $19.05K — $0.8199 — $0.8499 — $647.91M — 0 -$0.33 —
Elite Pharmaceuticals  ELTP $0.5999 —
-10.46
$640.86M — $1.99M — $0.56 — $0.67 — $640.86M — 0 $0 —
Evolus  EOLS $9.21 —
+0.11
$593.82M — $1.05M — $9.15 — $9.39 — $593.82M — 0 -$0.89 —
Glass House Brands  GLASF $6.87 —
+13.55
$531.45M — $81.64K — $6 — $6.95 — $531.45M — 0 -$0.09 —
Organogenesis Holdings Inc.  ORGO $4.05 —
+7.14
$513.76M — $755.04K — $3.76 — $4.09 — $513.76M — 0 -$0.16 —
SIGA  SIGA $6.68 —
+2.93
$477.23M — $333.55K — $6.47 — $6.7 — $477.23M — 9.97 $0.67 —
Kamada  KMDA $7.74 —
-0.26
$446.44M — $60.26K — $7.61 — $7.83 — $446.44M — 27.64 $0.28 —
Eton Pharmaceuticals  ETON $14.48 —
+3.35
$388.32M — $380.34K — $13.85 — $14.7 — $388.32M — 0 -$0.18 —
Emergent BioSolutions  EBS $7.11 —
+7.73
$385.92M — $1.52M — $6.57 — $7.15 — $385.92M — 0 -$2.58 —
Aquestive Therapeutics  AQST $3.68 —
+8.24
$365.53M — $1.24M — $3.39 — $3.69 — $365.53M — 0 -$0.58 —
Alterola Biotech  ABTI $0.2 —
0
$291.9M — $20 — $0.2 — $0.2 — $291.9M — 0 $0 —
Canopy Growth  CGC $1.19 —
+5.31
$277.14M — $7.72M — $1.15 — $1.21 — $277.14M — 0 -$4.11 —
Alpha Teknova  TKNO $5.09 —
+3.25
$272.01M — $204.05K — $4.9 — $5.2 — $272.01M — 0 -$0.46 —
Aurora Cannabis  ACB $4.47 —
+3.95
$251.42M — $1.13M — $4.26 — $4.49 — $251.42M — 20.31 $0.22 —
Cipher Pharmaceuticals  CPHRF $9.5 —
-0.52
$243.42M — $2.5K — $9.5 — $9.58 — $243.42M — 26.38 $0.36 —
Esperion Therapeutics  ESPR $1.15 —
+15
$227.93M — $5.69M — $1 — $1.18 — $227.93M — 0 -$0.85 —
China SXT Pharmaceuticals  SXTC $1.78 —
-7.29
$206.53M — $30.79K — $1.77 — $1.91 — $206.53M — 0.014 $124.5 —
Organigram Global  OGI $1.38 —
+4.55
$189.27M — $429.5K — $1.32 — $1.39 — $189.27M — 10.61 $0.13 —
Verano  VRNOF $0.51 —
-5.26
$183.46M — $89.16K — $0.51 — $0.54 — $183.46M — 0 -$1 —
Cresco Labs  CRLBF $0.51 —
-3.77
$176.16M — $301.5K — $0.5 — $0.53 — $176.16M — 0 -$0.24 —
Journey Medical Corporation  DERM $7.04 —
+1
$164M — $133.18K — $6.63 — $7.15 — $164M — 0 -$0.37 —
Ironwood Pharmaceuticals  IRWD $0.7399 —
+5.33
$119.7M — $1.02M — $0.6999 — $0.75 — $119.7M — 0 -$0.19 —
Cardiol Therapeutics  CRDL $1.39 —
+5.3
$118.33M — $203.79K — $1.3 — $1.41 — $118.33M — 0 -$0.34 —
Digital Utilities Ventures  DUTV $0.02 —
+4.09
$112.99M — $54.74K — $0.02 — $0.02 — $112.99M — 0 $0 —
Auxly Cannabis  CBWTF $0.08 —
0
$105.38M — $728.54K — $0.08 — $0.08 — $105.38M — 4.00 $0.02 —
Grown Rogue  GRUSF $0.3699 —
0
$98.36M — $157.8K — $0.3599 — $0.3699 — $98.36M — 0 -$0.03 —
Cannara Biotech  LOVFF $1.04 —
+2.26
$95.09M — $5.23K — $1.05 — $1.05 — $95.09M — 10.40 $0.1 —
InterCure  INCR $1.48 —
0
$80.68M — $46.18K — $1.46 — $1.53 — $80.68M — 0 -$0.44 —
Medexus Pharmaceuticals  MEDXF $2.35 —
0
$75.81M — $3.5K — $2.35 — $2.39 — $75.81M — 29.37 $0.08 —
Ascend Wellness  AAWH $0.34 —
+4.62
$71.65M — $16.15K — $0.33 — $0.34 — $71.65M — 0 -$0.4 —
Assertio  ASRT $0.67 —
+5.14
$64.63M — $149.74K — $0.65 — $0.68 — $64.63M — 0 -$0.32 —
Earth Science Tech  ETST $0.2099 —
+5
$62.45M — $17.96K — $0.2 — $0.2099 — $62.45M — 21.00 $0.01 —
Jushi  JUSHF $0.3099 —
-3.44
$62.12M — $25.85K — $0.3099 — $0.3099 — $62.12M — 0 -$0.25 —
Cumberland Pharmaceuticals  CPIX $3.41 —
-2.29
$51.02M — $127.44K — $3.3 — $3.64 — $51.02M — 0 -$0.24 —
International Isotopes  INIS $0.08 —
-1.23
$42.11M — $22.5K — $0.08 — $0.08 — $42.11M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.22 —
-8.33
$35.87M — $500 — $0.22 — $0.22 — $35.87M — 0 -$0.01 —
iAnthus Capital  ITHUF $0.004899 —
-2
$33.01M — $15K — $0.004899 — $0.004899 — $33.01M — 0 $0 —
KALA BIO  KALA $5.05 —
+4.34
$32.58M — $48.83K — $4.77 — $5.15 — $32.58M — 0 -$7.36 —
MariMed  MRMD $0.08 —
-7.78
$32.31M — $249.22K — $0.08 — $0.08999 — $32.31M — 0 -$0.04 —
Decibel Cannabis Company  DBCCF $0.05999 —
+8.63
$32.04M — $94K — $0.05 — $0.05999 — $32.04M — 2.77 $0.02 —
Atlas Energy  CANSF $0.2099 —
+12.49
$31.29M — $525 — $0.02 — $0.02 — $31.29M — 0 -$0.12 —
Eagle Pharmaceuticals  EGRX $2.36 —
-18.62
$30.58M — $100 — $2.36 — $2.36 — $30.58M — 2.77 $0.85 —
FLUENT  CNTMF $0.05 —
-2
$29.26M — $49.2K — $0.05 — $0.05 — $29.26M — 0 -$0.14 —
SCYNEXIS  SCYX $0.7199 —
+2.72
$28.1M — $53.66K — $0.7199 — $0.7299 — $28.1M — 0 -$0.56 —
Rockwell Medical  RMTI $0.8199 —
-1.54
$28.03M — $122.91K — $0.81 — $0.8399 — $28.03M — 0 -$0.01 —
Vext Science  VEXTF $0.13 —
-6.85
$27.96M — $60K — $0.13 — $0.13 — $27.96M — 0 -$0.06 —
Integrated Cannabis  IGPK $0.003 —
0
$26.07M — $1.03M — $0.0027 — $0.003 — $26.07M — 0 $0 —
Next Science  NXSCF $0.05 —
-16.07
$23.18M — $10K — $0.05 — $0.05 — $23.18M — 0 -$0.04 —
Avicanna  AVCNF $0.2 —
-8.91
$23.16M — $15.02K — $0.2 — $0.2 — $23.16M — 0 -$0.02 —
C21 Investments  CXXIF $0.17 —
-1.9
$22.09M — $10K — $0.17 — $0.17 — $22.09M — 0 -$0.03 —
Rubicon Organics  ROMJF $0.32 —
0
$21.64M — $55.21K — $0.32 — $0.33 — $21.64M — 0 -$0.01 —
MediPharm Labs  MEDIF $0.05 —
+6.25
$21.4M — $1.15K — $0.05 — $0.05 — $21.4M — 0 -$0.02 —
DURECT  DRRX $0.67 —
+4.16
$20.69M — $28.23K — $0.64 — $0.6999 — $20.69M — 0 -$0.48 —
Aytu BioPharma  AYTU $2.29 —
+1.33
$20.56M — $151.5K — $2.25 — $2.34 — $20.56M — 0 -$1.49 —
Ayr Wellness  AYRWF $0.1799 —
+9.38
$19.03M — $21.16K — $0.16 — $0.19 — $19.03M — 0 -$3.24 —
Charlotte's Web  CWBHF $0.1 —
+2.13
$15.23M — $8.76K — $0.08999 — $0.1 — $15.23M — 0 -$0.17 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Flora Growth  FLGC $0.5899 —
-0.9
$13.42M — $43.13K — $0.5899 — $0.64 — $13.42M — 0 -$0.96 —
TherapeuticsMD  TXMD $1.14 —
+0.88
$13.19M — $19.68K — $1.09 — $1.16 — $13.19M — 0 -$0.19 —
Cosmos Health  COSM $0.4199 —
+5.71
$12.18M — $105.25K — $0.4 — $0.4199 — $12.18M — 0 -$1.09 —
Eco-Growth Strategies  ECGS $0.2099 —
+12.3
$9.4M — $52.41K — $0.1799 — $0.2099 — $9.4M — 0 -$0.05 —
IM Cannabis  IMCC $2.64 —
-2.22
$8.89M — $42.64K — $2.58 — $2.87 — $8.89M — 0 -$1.39 —
PharmaCielo  PCLOF $0.02999 —
-35.42
$8.69M — $737 — $0.04 — $0.05 — $8.69M — 0 -$0.04 —
Red Light Holland  TRUFF $0.02 —
+2.38
$8.62M — $222K — $0.02 — $0.02 — $8.62M — 0 -$0.01 —
Nextleaf  OILFF $0.05 —
-2.31
$8.56M — $29.4K — $0.04 — $0.05 — $8.56M — 5.08 $0.01 —
Christina Lake Cannabis  CLCFF $0.04 —
-24.8
$8.4M — $100K — $0.04 — $0.04 — $8.4M — 3.73 $0.01 —
cbdMD  YCBD $0.92 —
+6.22
$8.19M — $24.27K — $0.8399 — $0.92 — $8.19M — 0.010 $86.16 —
Sunshine Biopharma  SBFM $1.65 —
+14.58
$7.52M — $2.04M — $1.42 — $1.75 — $7.52M — 0 -$5.76 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่