$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$197.14B
วอลุ่มทั้งหมด
BTC 57.38%   •   ETH 9.30%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (522)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $167.24 —
+1.37
$74.89B — $1.95M — $163.95 — $167.62 — $74.89B — 30.57 $5.47 —
Merck KGaA  MKKGY $28.21 —
-0.18
$61.66B — $14.59K — $27.98 — $28.34 — $61.66B — 21.69 $1.3 —
Takeda Pharmaceutical Company  TAK $14.41 —
+0.49
$45.79B — $899.73K — $14.33 — $14.42 — $45.79B — 32.75 $0.44 —
Takeda Pharmaceutical Company Limited  TKPHF $28.1 —
0
$45.79B — $111 — $25 — $25 — $45.79B — 32.29 $0.87 —
Teva Pharmaceutical Industries  TEVA $16.46 —
+0.86
$19.21B — $9.52M — $16.06 — $16.46 — $19.21B — 0 -$1.45 —
Intra-Cellular Therapies  ITCI $128.2 —
-0.04
$13.63B — $1.49M — $128.06 — $128.5 — $13.63B — 0 -$0.72 —
Shionogi & Co., Ltd.  SGIOY $7.43 —
+0.13
$12.72B — $2.09K — $7.42 — $7.43 — $12.72B — 11.08 $0.67 —
Neurocrine Biosciences  NBIX $118.73 —
+1.04
$11.84B — $1.38M — $116.85 — $118.9 — $11.84B — 36.08 $3.29 —
Viatris  VTRS $9.23 —
-3.15
$11.02B — $29.32M — $9.1 — $9.72 — $11.02B — 0 -$0.53 —
Dr. Reddy's Laboratories  RDY $12.78 —
-1.31
$10.66B — $1.68M — $12.62 — $12.89 — $10.66B — 17.27 $0.74 —
Lantheus  LNTH $93.82 —
+2.55
$6.42B — $987.85K — $89.5 — $94.11 — $6.42B — 21.51 $4.36 —
Alkermes  ALKS $34.33 —
+0.85
$5.58B — $1.79M — $33.73 — $34.4 — $5.58B — 15.60 $2.2 —
Elanco Animal Health Incorporated  ELAN $11.17 —
+2.29
$5.52B — $6.9M — $10.86 — $11.27 — $5.52B — 16.42 $0.68 —
Prestige Consumer Healthcare  PBH $84.75 —
+1.22
$4.2B — $445.44K — $83.12 — $84.83 — $4.2B — 19.89 $4.26 —
Amneal Pharmaceuticals  AMRX $8.67 —
+3.46
$4.01B — $2.9M — $7.61 — $8.7 — $4.01B — 0 -$0.86 —
Perrigo Company  PRGO $29 —
+20.18
$3.96B — $6.97M — $27.23 — $29.51 — $3.96B — 0 -$1.17 —
HUTCHMED (China)  HCM $16.46 —
-1.02
$2.9B — $57.41K — $16.22 — $16.48 — $2.9B — 0 -$0.25 —
Bausch Health Companies  BHC $7.44 —
-2.75
$2.74B — $1.16M — $7.41 — $7.65 — $2.74B — 0 -$0.13 —
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
Supernus Pharmaceuticals  SUPN $32.06 —
+0.94
$1.79B — $675.7K — $31.13 — $32.08 — $1.79B — 24.28 $1.32 —
Dynavax  DVAX $13.79 —
+1.55
$1.71B — $1.23M — $13.51 — $13.81 — $1.71B — 68.95 $0.2 —
Green Thumb Industries  GTBIF $6.95 —
-0.71
$1.64B — $92.42K — $6.86 — $7.15 — $1.64B — 23.16 $0.3 —
Evotec SE  EVO $4.22 —
-3.87
$1.58B — $137.23K — $4.21 — $4.34 — $1.58B — 0 -$0.51 —
Amphastar Pharmaceuticals  AMPH $28.43 —
-9.72
$1.35B — $1.79M — $27.82 — $31 — $1.35B — 9.29 $3.06 —
ANI Pharmaceuticals  ANIP $61.89 —
+13.39
$1.35B — $715K — $58.05 — $62.62 — $1.35B — 0 -$1.04 —
Pacira BioSciences  PCRX $24.05 —
-5.24
$1.11B — $1.67M — $22.87 — $26.34 — $1.11B — 0 -$2.15 —
Curaleaf  CURLF $1.31 —
-1.5
$1B — $93.19K — $1.25 — $1.35 — $1B — 0 -$0.28 —
Harrow  HROW $28.08 —
+1.89
$1B — $200.5K — $27.07 — $28.25 — $1B — 0 -$0.95 —
Evolus  EOLS $14.59 —
+3.77
$923.86M — $491.92K — $13.75 — $14.61 — $923.86M — 0 -$0.91 —
Phibro Animal Health  PAHC $22.74 —
+2.85
$921.05M — $400.06K — $22.01 — $22.82 — $921.05M — 47.37 $0.48 —
Collegium Pharmaceutical  COLL $29.05 —
+2.22
$914.65M — $697.75K — $28.81 — $31.44 — $914.65M — 15.61 $1.86 —
Trulieve Cannabis  TCNNF $4.25 —
-2.75
$811.89M — $81.99K — $4.2 — $4.32 — $811.89M — 0 -$0.79 —
Organogenesis Holdings Inc.  ORGO $6.23 —
+102.93
$790.14M — $59M — $3.98 — $6.4 — $790.14M — 0 -$0.01 —
Cronos  CRON $2.05 —
+2.5
$784.19M — $2.99M — $1.94 — $2.07 — $784.19M — 18.63 $0.11 —
Avadel Pharmaceuticals  AVDL $7.91 —
+2.99
$762.22M — $2.77M — $7.45 — $7.93 — $762.22M — 0 -$0.75 —
Elite Pharmaceuticals  ELTP $0.4899 —
+0.02
$523.45M — $278.02K — $0.4699 — $0.4899 — $523.45M — 0 -$0.02 —
Glass House Brands  GLASF $5.5 —
-1.08
$448.13M — $77.45K — $5.5 — $5.85 — $448.13M — 0 -$0.92 —
Eton Pharmaceuticals  ETON $15.7 —
+1.62
$409.01M — $169K — $15.02 — $16.26 — $409.01M — 0 -$0.21 —
Kamada  KMDA $6.89 —
-0.29
$406.71M — $106.13K — $6.62 — $6.92 — $406.71M — 25.51 $0.27 —
Emergent BioSolutions  EBS $7.48 —
+5.95
$405.3M — $1.01M — $6.96 — $7.5 — $405.3M — 0 -$3.91 —
SIGA  SIGA $5.49 —
+1.29
$392.01M — $430.37K — $5.3 — $5.52 — $392.01M — 4.57 $1.2 —
Alpha Teknova  TKNO $6.5 —
-1.29
$346.5M — $335.72K — $6.29 — $6.66 — $346.5M — 0 -$0.72 —
Esperion Therapeutics  ESPR $1.7 —
+2.41
$334.96M — $2.26M — $1.64 — $1.71 — $334.96M — 0 -$0.67 —
Verano  VRNOF $0.8599 —
+5.56
$331.05M — $200.25K — $0.81 — $0.9 — $331.05M — 0 -$0.98 —
Cresco Labs  CRLBF $0.88 —
+4.38
$308.28M — $104.66K — $0.8499 — $0.88 — $308.28M — 0 -$0.18 —
Aurora Cannabis  ACB $5.1 —
-0.78
$280.02M — $1.12M — $4.97 — $5.2 — $280.02M — 26.84 $0.19 —
Ironwood Pharmaceuticals  IRWD $1.61 —
-0.62
$257.65M — $2.88M — $1.55 — $1.69 — $257.65M — 161.00 $0.01 —
Aquestive Therapeutics  AQST $2.8 —
+2.94
$255.3M — $835.5K — $2.65 — $2.81 — $255.3M — 0 -$0.45 —
Canopy Growth  CGC $1.4 —
-1.06
$242.79M — $9.32M — $1.36 — $1.42 — $242.79M — 0 -$3.53 —
Cipher Pharmaceuticals  CPHRF $8.33 —
-0.83
$214.8M — $12.68K — $8.28 — $8.42 — $214.8M — 13.22 $0.63 —
Organigram  OGI $1.15 —
+0.88
$145.92M — $862.91K — $1.11 — $1.17 — $145.92M — 0 -$0.34 —
Grown Rogue  GRUSF $0.5999 —
-2.91
$137.79M — $71.76K — $0.5999 — $0.5999 — $137.79M — 0 $0 —
Journey Medical Corporation  DERM $5.63 —
+0.9
$117.61M — $48.39K — $5.33 — $5.71 — $117.61M — 0 -$0.92 —
Zomedica  ZOM $0.11 —
+3.63
$106.23M — $2.8M — $0.11 — $0.11 — $106.23M — 0 -$0.06 —
Cardiol Therapeutics  CRDL $1.15 —
-2.54
$93.84M — $161.62K — $1.11 — $1.19 — $93.84M — 0 -$0.38 —
Cannara Biotech  LOVFF $0.9599 —
+0.39
$87.36M — $6.5K — $0.9599 — $0.9899 — $87.36M — 16.06 $0.06 —
Ascend Wellness  AAWH $0.39 —
+5.74
$79.07M — $36.87K — $0.3699 — $0.39 — $79.07M — 0 -$0.41 —
Auxly Cannabis  CBWTF $0.05999 —
+11.11
$75.19M — $1.01M — $0.05 — $0.05999 — $75.19M — 0 -$0.05 —
Assertio  ASRT $0.78 —
-2.9
$74.08M — $297.63K — $0.77 — $0.8 — $74.08M — 0 -$0.44 —
InterCure  INCR $1.56 —
-0.88
$73.39M — $5.29K — $1.56 — $1.58 — $73.39M — 0 -$0.4 —
Cumberland Pharmaceuticals  CPIX $4.86 —
-2.21
$68.25M — $62.52K — $4.69 — $5.07 — $68.25M — 0 -$0.76 —
Medexus Pharmaceuticals  MEDXF $1.95 —
+0.52
$62.99M — $1.5K — $1.93 — $1.94 — $62.99M — 13.00 $0.15 —
Jushi  JUSHF $0.3099 —
-4.59
$61.37M — $121.38K — $0.3099 — $0.3499 — $61.37M — 0 -$0.28 —
Regencell Bioscience Holdings Limited  RGC $4.6 —
-1.08
$59.86M — $4.48K — $4.6 — $4.81 — $59.86M — 0 -$0.33 —
OptiNose  OPTN $5.81 —
+3.38
$58.42M — $35.55K — $5.21 — $5.81 — $58.42M — 0 -$4.35 —
Rockwell Medical  RMTI $1.67 —
+2.45
$53.97M — $164.47K — $1.61 — $1.69 — $53.97M — 0 -$0.04 —
Earth Science Tech  ETST $0.17 —
+3.13
$49.07M — $47.76K — $0.16 — $0.17 — $49.07M — 16.50 $0.01 —
iAnthus Capital  ITHUF $0.007 —
+11.11
$46.75M — $311.61K — $0.0063 — $0.0077 — $46.75M — 0 -$0.01 —
MariMed  MRMD $0.11 —
+0.26
$43.47M — $234.23K — $0.11 — $0.1199 — $43.47M — 0 -$0.03 —
KALA BIO  KALA $6.93 —
-0.57
$42.21M — $10.77K — $6.61 — $7.17 — $42.21M — 0 -$11.66 —
SCYNEXIS  SCYX $1.03 —
+3.41
$39.08M — $60.74K — $1.01 — $1.04 — $39.08M — 0 -$0.76 —
Ayr Wellness  AYRWF $0.33 —
-8.06
$38.61M — $22.7K — $0.33 — $0.3499 — $38.61M — 0 -$2.16 —
Integrated Cannabis  IGPK $0.008099 —
+0.62
$36.24M — $2.71M — $0.007799 — $0.008 — $36.24M — 0 $0 —
FLUENT  CNTMF $0.05999 —
+1.01
$34.4M — $12.45K — $0.05999 — $0.05999 — $34.4M — 0 -$0.07 —
Digital Utilities Ventures  DUTV $0.0067 —
+19.64
$32.8M — $374.1K — $0.005599 — $0.0067 — $32.8M — 0 $0 —
Decibel Cannabis Company  DBCCF $0.05 —
+1.96
$29.94M — $89.6K — $0.05 — $0.05 — $29.94M — 0 -$0.01 —
International Isotopes  INIS $0.05 —
-4.76
$26.18M — $1.3K — $0.05 — $0.05 — $26.18M — 0 $0 —
Vext Science  VEXTF $0.11 —
0
$25.69M — $8K — $0.1 — $0.1 — $25.69M — 0 $0 —
Cyclo Therapeutics  CYTH $0.76 —
-1.5
$24.88M — $46.81K — $0.7299 — $0.77 — $24.88M — 0 -$0.9 —
DURECT  DRRX $0.8 —
+2.53
$24.77M — $17.52K — $0.75 — $0.8 — $24.77M — 0 -$0.64 —
Avicanna  AVCNF $0.2099 —
0
$23.93M — $157.5K — $0.2 — $0.2099 — $23.93M — 0 -$0.07 —
Incannex Healthcare  IXHL $1.27 —
-7.3
$22.68M — $25.54K — $1.24 — $1.37 — $22.68M — 0 -$1.42 —
MediPharm Labs  MEDIF $0.05 —
+6.67
$21.35M — $1K — $0.05 — $0.05 — $21.35M — 0 -$0.02 —
4Front Ventures  FFNTF $0.02 —
+32.18
$21.02M — $252 — $0.01 — $0.02 — $21.02M — 0 -$0.11 —
C21 Investments  CXXIF $0.16 —
0
$18.88M — $88.6K — $0.16 — $0.16 — $18.88M — 0 -$0.03 —
Rubicon Organics  ROMJF $0.2899 —
0
$16.15M — $3.5K — $0.28 — $0.2899 — $16.15M — 0 -$0.07 —
ViaDerma  VDRM $0.01 —
-2.26
$16.04M — $263.62K — $0.01 — $0.01 — $16.04M — 0.036 $0.36 —
Charlotte's Web  CWBHF $0.1 —
+5.26
$15.78M — $89.63K — $0.08999 — $0.1 — $15.78M — 0 -$0.23 —
Voyageur Pharmaceuticals  VYYRF $0.11 —
0
$15.66M — $25K — $0.11 — $0.11 — $15.66M — 0 -$0.01 —
Eagle Pharmaceuticals  EGRX $1.2 —
-1.64
$15.55M — $600 — $1.2 — $1.2 — $15.55M — 1.41 $0.85 —
Flora Growth  FLGC $0.75 —
-6.04
$13.73M — $438.71K — $0.7299 — $0.8199 — $13.73M — 0 -$1.35 —
Cosmos Health  COSM $0.55 —
+2.37
$12.74M — $285.14K — $0.51 — $0.56 — $12.74M — 0 -$2.45 —
Rafarma Pharmaceuticals  RAFA $0.14 —
0
$12.29M — $48.6K — $0.14 — $0.16 — $12.29M — 0 -$0.01 —
Red Light Holland  TRUFF $0.02999 —
0
$11.63M — $13K — $0.02999 — $0.02999 — $11.63M — 0 -$0.01 —
Cryomass  CRYM $0.05 —
-11.7
$11.1M — $116.08K — $0.05 — $0.05 — $11.1M — 0 -$0.03 —
TherapeuticsMD  TXMD $0.93 —
+4.47
$10.72M — $182.69K — $0.8499 — $0.9699 — $10.72M — 0 -$0.35 —
Eco-Growth Strategies  ECGS $0.25 —
-30.56
$10.57M — $161.71K — $0.22 — $0.34 — $10.57M — 0 -$0.05 —
Captiva Verde Wellness  CPIVF $0.04 —
0
$10.26M — $2K — $0.04 — $0.04 — $10.26M — 0 -$0.02 —
PharmaCielo  PCLOF $0.05999 —
0
$10.19M — $2.2K — $0.05 — $0.05 — $10.19M — 0 -$0.06 —
Avant Brands  AVTBF $0.8199 —
-6.5
$8.83M — $1.6K — $0.8699 — $0.8699 — $8.83M — 0 -$1.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่