ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (252)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (252)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (252)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.34 — |
+0.81
|
$59.43B — | $2.53K — | $27.34 — | $27.69 — | $59.43B — | 17.30 | $1.58 — | ||
| Zoetis ZTS | $124.56 — |
+0.1
|
$55.20B — | $510.11K — | $124.25 — | $125.80 — | $55.20B — | 20.96 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $27.27 — |
+1.45
|
$31.29B — | $1.35M — | $26.84 — | $27.28 — | $31.29B — | 44.70 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $153.57 — |
+0.72
|
$15.31B — | $58.28K — | $152.25 — | $153.78 — | $15.31B — | 36.65 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.45B — | $879.00 — | $8.44 — | $8.44 — | $14.45B — | 12.98 | $0.65 — | ||
| Elanco Animal Health Incorporated ELAN | $22.46 — |
-0.11
|
$11.16B — | $486.13K — | $22.45 — | $22.69 — | $11.16B — | 320.92 | $0.07 — | ||
| Lantheus LNTH | $59.73 — |
+2.01
|
$4.06B — | $41.50K — | $58.75 — | $59.80 — | $4.06B — | 24.78 | $2.41 — | ||
| Hypera HYPMY | $5.18 — |
+8.6
|
$3.40B — | $903.00 — | $4.90 — | $5.18 — | $3.40B — | 21.58 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $44.12 — |
-1.3
|
$2.53B — | $624.38K — | $44.09 — | $44.90 — | $2.53B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.26 — |
-0.63
|
$2.50B — | $12.41K — | $14.21 — | $14.39 — | $2.50B — | 5.38 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
+0.05
|
$2.09B — | $120.63K — | $21.35 — | $21.40 — | $2.09B — | 0 | $0.00 — | ||
| Perrigo Company PRGO | $13.88 — |
+1.98
|
$1.91B — | $218.23K — | $13.67 — | $13.91 — | $1.91B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $82.12 — |
-2.78
|
$1.84B — | $371.33K — | $81.86 — | $84.65 — | $1.84B — | 51.32 | $1.60 — | ||
| Curaleaf CURLF | $2.33 — |
-3.32
|
$1.79B — | $64.58K — | $2.30 — | $2.50 — | $1.79B — | 0 | -$0.36 — | ||
| Phibro Animal Health PAHC | $40.68 — |
-0.2
|
$1.65B — | $316.86K — | $39.53 — | $41.28 — | $1.65B — | 24.35 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $47.51 — |
+1.39
|
$1.50B — | $837.89K — | $45.82 — | $47.70 — | $1.50B — | 29.14 | $1.63 — | ||
| Harrow HROW | $40.17 — |
+0.98
|
$1.49B — | $341.26K — | $40.04 — | $41.74 — | $1.49B — | 0 | -$0.13 — | ||
| Amphastar Pharmaceuticals AMPH | $26.67 — |
-2.84
|
$1.24B — | $456.36K — | $26.23 — | $27.62 — | $1.24B — | 11.80 | $2.26 — | ||
| Trulieve Cannabis TCNNF | $6.10 — |
-3.17
|
$1.17B — | $105.91K — | $5.95 — | $6.43 — | $1.17B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.21 — |
+0.63
|
$1.15B — | $149.58K — | $3.18 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $24.07 — |
+1.56
|
$1.08B — | $1.02M — | $23.48 — | $24.32 — | $1.08B — | 51.21 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.63 — |
-0.68
|
$861.75M — | $451.70K — | $3.61 — | $3.72 — | $861.75M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $5.94 — |
+0.17
|
$724.70M — | $271.28K — | $5.90 — | $5.99 — | $724.70M — | 0 | -$0.70 — | ||
| Organogenesis Holdings Inc. ORGO | $4.99 — |
-0.7
|
$632.66M — | $120.76K — | $4.97 — | $5.10 — | $632.66M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $11.23 — |
+3.5
|
$599.13M — | $71.31K — | $10.97 — | $11.29 — | $599.13M — | 8.50 | $1.32 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-1.61
|
$564.00M — | $219.25K — | $0.52 — | $0.53 — | $564.00M — | 26.24 | $0.02 — | ||
| Ironwood Pharmaceuticals IRWD | $3.44 — |
-1.71
|
$559.61M — | $187.99K — | $3.41 — | $3.57 — | $559.61M — | 19.11 | $0.18 — | ||
| Glass House Brands GLASF | $6.25 — |
-2.04
|
$501.62M — | $31.70K — | $6.20 — | $6.48 — | $501.62M — | 0 | -$0.22 — | ||
| Evolus EOLS | $6.62 — |
+1.54
|
$429.12M — | $89.31K — | $6.52 — | $6.64 — | $429.12M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $15.37 — |
-0.52
|
$412.19M — | $315.80K — | $15.30 — | $15.88 — | $412.19M — | 0 | -$0.26 — | ||
| Kamada KMDA | $6.92 — |
+2.82
|
$397.93M — | $89.40K — | $6.89 — | $6.98 — | $397.93M — | 19.77 | $0.35 — | ||
| Cresco Labs CRLBF | $0.82 — |
-4.4
|
$294.87M — | $42.58K — | $0.82 — | $0.86 — | $294.87M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.53 — |
+1.12
|
$256.29M — | $76.47K — | $4.47 — | $4.54 — | $256.29M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.42 — |
-5.15
|
$236.60M — | $64.47K — | $4.41 — | $4.72 — | $236.60M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.57 — |
0
|
$210.41M — | $469.80K — | $1.57 — | $1.63 — | $210.41M — | 157.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.41 — |
-2.88
|
$201.08M — | $176.00K — | $7.38 — | $7.85 — | $201.08M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.38 — |
-2.13
|
$160.12M — | $14.04K — | $1.38 — | $1.46 — | $160.12M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
-5.56
|
$137.54M — | $239.70K — | $0.10 — | $0.11 — | $137.54M — | 3.39 | $0.03 — | ||
| Ascend Wellness AAWH | $0.58 — |
-6.45
|
$117.80M — | $24.60K — | $0.58 — | $0.63 — | $117.80M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Jushi JUSHF | $0.49 — |
-3.92
|
$96.38M — | $49.50K — | $0.49 — | $0.52 — | $96.38M — | 0 | -$0.33 — | ||
| Atlas Energy CANSF | $0.15 — |
+17.46
|
$93.16M — | $1.00K — | $0.15 — | $0.15 — | $93.16M — | 0 | -$0.18 — | ||
| Cardiol Therapeutics CRDL | $0.93 — |
-2.17
|
$92.94M — | $1.25M — | $0.90 — | $1.02 — | $92.94M — | 0 | -$0.29 — | ||
| Grown Rogue GRUSF | $0.30 — |
+1.69
|
$74.87M — | $57.69K — | $0.30 — | $0.32 — | $74.87M — | 10.00 | $0.03 — | ||
| Assertio ASRT | $0.76 — |
-2.91
|
$72.90M — | $314.93K — | $0.75 — | $0.79 — | $72.90M — | 0 | -$0.30 — | ||
| InterCure INCR | $1.32 — |
-0.75
|
$72.18M — | $3.60K — | $1.31 — | $1.34 — | $72.18M — | 0 | -$0.47 — | ||
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.56
|
$62.12M — | $100.00 — | $1.89 — | $1.89 — | $62.12M — | 189.00 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
+0.06
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.21
|
$42.69M — | $81.00K — | $0.07 — | $0.07 — | $42.69M — | 3.70 | $0.02 — | ||
| Vext Science VEXTF | $0.16 — |
-7.01
|
$40.87M — | $37.00K — | $0.16 — | $0.18 — | $40.87M — | 0 | -$0.07 — | ||
| C21 Investments CXXIF | $0.32 — |
+19.26
|
$37.99M — | $3.70K — | $0.32 — | $0.32 — | $37.99M — | 0 | -$0.02 — | ||
| Rockwell Medical RMTI | $0.95 — |
+1.08
|
$37.39M — | $145.77K — | $0.93 — | $0.97 — | $37.39M — | 0 | -$0.18 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-5.26
|
$36.81M — | $21.33K — | $0.00 — | $0.01 — | $36.81M — | 0.54 | $0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $2.16 — |
-0.46
|
$32.31M — | $52.29K — | $2.16 — | $2.31 — | $32.31M — | 0 | -$0.24 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $16.10K — | $0.05 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| MariMed MRMD | $0.08 — |
-2.71
|
$31.68M — | $7.75K — | $0.08 — | $0.08 — | $31.68M — | 0 | -$0.05 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $307.65K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| SCYNEXIS SCYX | $0.66 — |
-2.45
|
$27.57M — | $174.18K — | $0.65 — | $0.69 — | $27.57M — | 0 | -$0.51 — | ||
| FLUENT CNTMF | $0.04 — |
-10.74
|
$25.43M — | $393.74K — | $0.04 — | $0.04 — | $25.43M — | 0 | -$0.16 — | ||
| Kaya KAYS | $0.03 — |
-14.75
|
$23.41M — | $30.28K — | $0.03 — | $0.04 — | $23.41M — | 0 | -$0.10 — | ||
| Aytu BioPharma AYTU | $2.05 — |
-0.49
|
$20.89M — | $32.69K — | $2.05 — | $2.16 — | $20.89M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.30 — |
-7.69
|
$20.15M — | $25.14K — | $0.30 — | $0.32 — | $20.15M — | 7.50 | $0.04 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-1.29
|
$19.31M — | $500.00 — | $0.05 — | $0.05 — | $19.31M — | 0 | -$0.02 — | ||
| Cosmos Health COSM | $0.55 — |
-2.2
|
$19.22M — | $930.26K — | $0.55 — | $0.60 — | $19.22M — | 0 | -$0.77 — | ||
| Avicanna AVCNF | $0.16 — |
-2.55
|
$18.94M — | $2.00K — | $0.16 — | $0.16 — | $18.94M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.91 — |
-0.09
|
$18.79M — | $7.61K — | $10.90 — | $10.92 — | $18.79M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Eco-Growth Strategies ECGS | $0.36 — |
-16
|
$17.99M — | $6.58K — | $0.36 — | $0.42 — | $17.99M — | 0 | -$0.05 — | ||
| TherapeuticsMD TXMD | $1.46 — |
-3.95
|
$16.90M — | $59.83K — | $1.44 — | $1.54 — | $16.90M — | 146.00 | $0.01 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-1.96
|
$15.94M — | $14.75K — | $0.10 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
-5.23
|
$11.28M — | $81.00K — | $0.02 — | $0.03 — | $11.28M — | 0 | $0.00 — | ||
| Biofrontera BFRI | $0.81 — |
-0.47
|
$9.44M — | $377.33K — | $0.81 — | $0.86 — | $9.44M — | 0 | -$1.50 — | ||
| China Pharma CPHI | $1.84 — |
+5.52
|
$9.22M — | $48.27K — | $1.73 — | $1.87 — | $9.22M — | 0 | -$1.02 — | ||
| Full Alliance FAGI | $0.07 — |
+42.86
|
$9.19M — | $201.98K — | $0.05 — | $0.07 — | $9.19M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $1.75 — |
-1.69
|
$9.18M — | $88.76K — | $1.70 — | $1.79 — | $9.18M — | 0 | -$0.49 — | ||
| KALA BIO KALA | $1.00 — |
-8.6
|
$8.25M — | $964.34K — | $0.97 — | $1.11 — | $8.25M — | 0 | -$5.64 — | ||
| Red Light Holland TRUFF | $0.02 — |
+1.05
|
$8.06M — | $180.24K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.01 — | ||
| Sunshine Biopharma SBFM | $1.48 — |
+5.71
|
$7.26M — | $65.91K — | $1.42 — | $1.50 — | $7.26M — | 0.27 | $5.31 — | ||
| Nextleaf OILFF | $0.04 — |
+15.32
|
$6.71M — | $10.00K — | $0.04 — | $0.04 — | $6.71M — | 3.94 | $0.01 — | ||
| Avant Brands AVTBF | $0.56 — |
+1.82
|
$6.27M — | $13.00K — | $0.56 — | $0.56 — | $6.27M — | 0 | -$1.41 — | ||
| Flora Growth FLGC | $8.39 — |
+1.7
|
$6.27M — | $5.27K — | $8.11 — | $9.10 — | $6.27M — | 0 | -$41.09 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+16
|
$5.79M — | $114.00K — | $0.03 — | $0.03 — | $5.79M — | 0 | -$0.03 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $3.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Sonoma Pharmaceuticals SNOA | $3.17 — |
-1.74
|
$5.39M — | $6.13K — | $3.16 — | $3.36 — | $5.39M — | 0 | -$2.01 — | ||
| cbdMD YCBD | $0.57 — |
-2.4
|
$5.05M — | $43.68K — | $0.56 — | $0.58 — | $5.05M — | 1.10 | $0.51 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$4.79M — | $3.15K — | $0.03 — | $0.03 — | $4.79M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-16.56
|
$4.62M — | $104.80K — | $0.01 — | $0.01 — | $4.62M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
-10.93
|
$4.25M — | $16.50K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.05 — | ||
| 1933 Industries TGIFF | $0.01 — |
+23.08
|
$3.92M — | $50.00K — | $0.01 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.17 — |
-2.11
|
$3.88M — | $8.91K — | $1.15 — | $1.17 — | $3.88M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.96 — |
+2.35
|
$3.76M — | $34.74K — | $0.93 — | $0.97 — | $3.76M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
0
|
$3.52M — | $352.83K — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}