$3.41T
Общая капитализация
$92.97B
Общий объем
BTC 61.00%     ETH 9.25%
Доминирование

Великобритания Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Специализированные и дженерики (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  0O14.IL $116.4 127.24 USD
+1.2
$53.84B 58.86B USD $2.46K 2.69K USD $114.7 125.38 USD $116.9 127.79 USD $53.84B 58.86B USD 16.44 $7.08 7.74 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.25
+0.58
$23.86B $4.72K $17.13 $17.55 $23.86B 0 -$1.9
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $845 $8.7 $8.78 $14.28B 7.78 $1.51
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $304 29.67 USD
+0.93
$109.98B 10.74B USD $6.39K 624.04 USD $300.7 29.35 USD $304.4 29.71 USD $109.98B 10.74B USD 31.24 $9.73 0.95 USD
Ipsen S.A.  0MH6.IL $104.2 113.9 USD
-0.48
$9.24B 10.1B USD $166 181.46 USD $103 112.59 USD $104.5 114.23 USD $9.24B 10.1B USD 21.35 $4.88 5.33 USD
H. Lundbeck A/S  0ND5.IL $36.64 5.37 USD
-3.17
$36.72B 5.38B USD $149.01K 21.85K USD $36.46 5.35 USD $38.1 5.59 USD $36.72B 5.38B USD 14.89 $2.46 0.36 USD
Dermapharm Holding SE  0A5J.IL $35.08 38.34 USD
-0.43
$1.93B 2.11B USD $192 209.88 USD $34.85 38.1 USD $35.35 38.64 USD $1.93B 2.11B USD 15.38 $2.28 2.49 USD
Faes Farma, S.A.  0K9H.IL $4.3 4.7 USD
+1.18
$1.45B 1.59B USD $12.05K 13.17K USD $4.21 4.6 USD $4.32 4.72 USD $1.45B 1.59B USD 15.33 $0.28 0.31 USD
Evotec SE  0IRF.IL $7.12 7.78 USD
+1.67
$1.38B 1.51B USD $82.51K 90.19K USD $7.07 7.73 USD $7.22 7.89 USD $1.38B 1.51B USD 0 -$0.58 -0.6 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $1.49M 4.13K USD $10,467.68 28.95 USD $10,467.68 28.95 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Almirall, S.A.  0O9B.IL $11.2 12.24 USD
+1.08
$2.55B 2.79B USD $940 1.03K USD $11.2 12.24 USD $11.26 12.31 USD $2.55B 2.79B USD 0 -$0.06 -0.06 USD
Fagron NV  0HNZ.IL $21.68 23.69 USD
-0.91
$1.6B 1.75B USD $499 545.47 USD $21.7 23.72 USD $21.9 23.94 USD $1.6B 1.75B USD 23.30 $0.93 1.02 USD
BioGaia AB (publ)  0GTN.IL $102.82 10.04 USD
+4.65
$10.66B 1.04B USD $15.32K 1.5K USD $99.15 9.68 USD $103.2 10.07 USD $10.66B 1.04B USD 24.95 $4.12 0.4 USD
Orexo AB (publ)  0H19.IL $16.67 1.63 USD
+4.91
$573.71M 56M USD $10.32K 1.01K USD $14.38 1.4 USD $14.38 1.4 USD $573.71M 56M USD 0 -$5.66 -0.5 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,100 0 USD
-1.41
$4.63B 0 USD $402.56K 0 USD $2,096 0 USD $2,138 0 USD $4.63B 0 USD 17.64 $1.19 0 USD
Shield Therapeutics plc  STX.L $2.58 0 USD
+7.29
$26.82M 0 USD $1.93M 0 USD $2.37 0 USD $2.6 0 USD $26.82M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.5 0 USD
+2.67
$234.39M 0 USD $10K 0 USD $0 0 USD $0 0 USD $234.39M 0 USD 4.27 $0.09 0 USD
Venture Life Group plc  VLG.L $55 0 USD
0
$70.43M 0 USD $28.1K 0 USD $54.54 0 USD $55.3 0 USD $70.43M 0 USD 55.00 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.54 0 USD
+5.16
$12.67M 0 USD $4.09M 0 USD $0.4799 0 USD $0.55 0 USD $12.67M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $62 0 USD
+1.64
$42.01M 0 USD $107.74K 0 USD $60.35 0 USD $63 0 USD $42.01M 0 USD 62.00 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.4799 0 USD
0
$3.95M 0 USD $102.97K 0 USD $0.45 0 USD $0.45 0 USD $3.95M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $299 0 USD
+0.34
$206.28M 0 USD $517.74K 0 USD $296 0 USD $304 0 USD $206.28M 0 USD 37.37 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $224 0 USD
+3.23
$1.91B 0 USD $100.44K 0 USD $212 0 USD $225 0 USD $1.91B 0 USD 74.66 $0.03 0 USD
Indivior PLC  INDV.L $1,000 0 USD
+4.88
$1.25B 0 USD $374.89K 0 USD $924.95 0 USD $1,004 0 USD $1.25B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $6.8 0 USD
-1.45
$324.12M 0 USD $197.09K 0 USD $6.5 0 USD $7.5 0 USD $324.12M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $262.36K 0 USD $23.73 0 USD $24 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь