$3.4T
Общая капитализация
$105.63B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Великобритания Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Специализированные и дженерики (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  0O14.IL $112.23 122.68 USD
+1.95
$51.91B 56.75B USD $7.9K 8.64K USD $0 0 USD $0 0 USD $51.91B 56.75B USD 15.85 $7.08 7.74 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.15
-0.58
$23.72B $16 $0 $0 $23.72B 0 -$1.9
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $16 $0 $0 $14.28B 7.78 $1.51
Ipsen S.A.  0MH6.IL $102.55 112.1 USD
+2.04
$9.09B 9.94B USD $3.3K 3.6K USD $0 0 USD $0 0 USD $9.09B 9.94B USD 21.01 $4.88 5.33 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $277.9 27.13 USD
+0.91
$100.54B 9.81B USD $4.86K 474.79 USD $0 0 USD $0 0 USD $100.54B 9.81B USD 28.56 $9.73 0.95 USD
H. Lundbeck A/S  0ND5.IL $36.45 5.34 USD
+0.03
$36.53B 5.36B USD $2.27K 333.12 USD $0 0 USD $0 0 USD $36.53B 5.36B USD 14.81 $2.46 0.36 USD
Dermapharm Holding SE  0A5J.IL $34.25 37.44 USD
+2.47
$1.89B 2.06B USD $64.11K 70.08K USD $0 0 USD $0 0 USD $1.89B 2.06B USD 15.02 $2.28 2.49 USD
Faes Farma, S.A.  0K9H.IL $4.54 4.96 USD
+0.33
$1.54B 1.68B USD $57.6K 62.96K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 16.20 $0.28 0.31 USD
Evotec SE  0IRF.IL $6.88 7.52 USD
+5.2
$1.34B 1.46B USD $104 113.69 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 -$0.58 -0.6 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $705.6K 1.95K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Almirall, S.A.  0O9B.IL $10.73 11.73 USD
+0.94
$2.44B 2.67B USD $128 139.92 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 0 -$0.06 -0.06 USD
Fagron NV  0HNZ.IL $22.55 24.65 USD
+1.12
$1.66B 1.82B USD $24 26.24 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 24.24 $0.93 1.02 USD
BioGaia AB (publ)  0GTN.IL $98.89 9.65 USD
+0.53
$10.25B 1B USD $10.91K 1.07K USD $0 0 USD $0 0 USD $10.25B 1B USD 24.00 $4.12 0.4 USD
Orexo AB (publ)  0H19.IL $19.58 1.91 USD
+2.22
$673.69M 65.76M USD $18K 1.76K USD $0 0 USD $0 0 USD $673.69M 65.76M USD 0 -$5.66 -0.5 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,062 0 USD
+0.68
$4.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.55B 0 USD 17.18 $1.2 0 USD
Shield Therapeutics plc  STX.L $2.45 0 USD
0
$25.52M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $25.52M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
0
$219.37M 0 USD $6.03K 0 USD $0 0 USD $0 0 USD $219.37M 0 USD 4.11 $0.09 0 USD
Venture Life Group plc  VLG.L $50.5 0 USD
0
$64.67M 0 USD $25K 0 USD $0 0 USD $0 0 USD $64.67M 0 USD 50.50 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.6199 0 USD
+0.41
$14.43M 0 USD $75.36K 0 USD $0 0 USD $0 0 USD $14.43M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $62 0 USD
0
$42.01M 0 USD $206 0 USD $0 0 USD $0 0 USD $42.01M 0 USD 62.00 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.33M 0 USD $40K 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $275 0 USD
0
$189.72M 0 USD $25K 0 USD $0 0 USD $0 0 USD $189.72M 0 USD 34.37 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $231 0 USD
+5
$1.97B 0 USD $5.12K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 77.00 $0.03 0 USD
Indivior PLC  INDV.L $1,025 0 USD
+1.59
$1.33B 0 USD $42.14K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
0
$333.65M 0 USD $125K 0 USD $0 0 USD $0 0 USD $333.65M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
-0.83
$178.18M 0 USD $9.11K 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь