$3.41T
Общая капитализация
$101.77B
Общий объем
BTC 62.69%     ETH 8.55%
Доминирование

Южная Корея Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Специализированные и дженерики (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000105.KS $97,200 73.37 USD
-0.31
$7.67T 5.79B USD $4.81K 3.63 USD $96,500 72.84 USD $98,300 74.2 USD $7.67T 5.79B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $102,000 76.99 USD
-0.68
$7.64T 5.77B USD $282.18K 213 USD $101,600 76.69 USD $103,300 77.97 USD $7.64T 5.77B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $295,000 222.68 USD
-0.84
$3.74T 2.82B USD $61.91K 46.73 USD $293,000 221.17 USD $297,000 224.19 USD $3.74T 2.82B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $145,500 109.83 USD
-3.77
$1.67T 1.26B USD $50.53K 38.14 USD $144,500 109.07 USD $148,100 111.79 USD $1.67T 1.26B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $128,400 96.92 USD
+0.31
$1.47T 1.11B USD $32.5K 24.53 USD $127,300 96.09 USD $129,500 97.75 USD $1.47T 1.11B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,150 18.98 USD
-1.37
$1.28T 965.38M USD $183K 138.13 USD $25,050 18.91 USD $25,600 19.32 USD $1.28T 965.38M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $83,800 63.26 USD
+1.09
$1.1T 833.46M USD $32.13K 24.25 USD $82,700 62.42 USD $84,400 63.71 USD $1.1T 833.46M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $112,300 84.77 USD
-2.94
$723.01B 545.76M USD $24.58K 18.56 USD $112,100 84.62 USD $116,000 87.56 USD $723.01B 545.76M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $38,550 29.1 USD
+0.13
$711.41B 537M USD $259.08K 195.57 USD $34,150 25.78 USD $42,000 31.7 USD $711.41B 537M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,100 21.97 USD
0
$707.69B 534.19M USD $208 0.16 USD $28,850 21.78 USD $29,100 21.97 USD $707.69B 534.19M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,400 6.34 USD
+0.84
$705.29B 532.38M USD $84.15K 63.52 USD $8,340 6.3 USD $8,450 6.38 USD $705.29B 532.38M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $13,720 10.36 USD
-4.85
$676B 510.27M USD $898.59K 678.29 USD $13,410 10.12 USD $14,260 10.76 USD $676B 510.27M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,150 17.47 USD
+0.43
$540.19B 407.76M USD $52.81K 39.87 USD $22,800 17.21 USD $23,300 17.59 USD $540.19B 407.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,300 47.03 USD
-0.32
$536.14B 404.7M USD $22 0.02 USD $62,300 47.03 USD $62,300 47.03 USD $536.14B 404.7M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $48,700 36.76 USD
+1.46
$446.25B 336.84M USD $26.43K 19.95 USD $47,750 36.04 USD $48,900 36.91 USD $446.25B 336.84M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,310 1.74 USD
-2.12
$422.48B 318.9M USD $478.77K 361.39 USD $2,300 1.74 USD $2,385 1.8 USD $422.48B 318.9M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,060 11.37 USD
-2.02
$370.85B 279.93M USD $2.21K 1.67 USD $14,940 11.28 USD $15,200 11.47 USD $370.85B 279.93M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,840 9.69 USD
+0.39
$358.65B 270.72M USD $75.42K 56.93 USD $12,600 9.51 USD $13,070 9.87 USD $358.65B 270.72M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,150 15.96 USD
-0.94
$311.14B 234.86M USD $26.45K 19.97 USD $21,050 15.89 USD $21,350 16.12 USD $311.14B 234.86M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,400 10.11 USD
0
$287.21B 216.79M USD $34.48K 26.03 USD $13,310 10.05 USD $13,430 10.14 USD $287.21B 216.79M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,750 2.83 USD
+1.76
$277.2B 209.24M USD $79.15K 59.74 USD $3,670 2.77 USD $3,750 2.83 USD $277.2B 209.24M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,530 10.97 USD
-3.97
$261.73B 197.57M USD $141.5K 106.81 USD $14,510 10.95 USD $15,130 11.42 USD $261.73B 197.57M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,640 2.75 USD
-1.22
$254.46B 192.07M USD $139.15K 105.04 USD $3,630 2.74 USD $3,765 2.84 USD $254.46B 192.07M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $51,700 39.03 USD
-0.58
$246.12B 185.78M USD $8.89K 6.71 USD $51,000 38.5 USD $52,200 39.4 USD $246.12B 185.78M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,380 14.63 USD
+0.41
$237.56B 179.32M USD $29.05K 21.93 USD $19,090 14.41 USD $19,380 14.63 USD $237.56B 179.32M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $16,140 12.18 USD
-0.68
$235.18B 177.53M USD $77.82K 58.74 USD $15,760 11.9 USD $16,470 12.43 USD $235.18B 177.53M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,960 4.5 USD
+0.17
$234.11B 176.72M USD $43.16K 32.58 USD $5,920 4.47 USD $6,000 4.53 USD $234.11B 176.72M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,760 14.92 USD
-1.45
$219.71B 165.85M USD $72.72K 54.89 USD $19,420 14.66 USD $20,500 15.47 USD $219.71B 165.85M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,290 9.28 USD
-1.13
$212.61B 160.49M USD $23.87K 18.01 USD $12,280 9.27 USD $12,470 9.41 USD $212.61B 160.49M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,840 7.43 USD
-1.7
$208.9B 157.69M USD $175.54K 132.5 USD $9,790 7.39 USD $10,110 7.63 USD $208.9B 157.69M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,230 8.48 USD
-0.62
$205.97B 155.47M USD $19.69K 14.86 USD $11,200 8.45 USD $11,300 8.53 USD $205.97B 155.47M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,830 5.16 USD
+0.44
$189.31B 142.9M USD $56.28K 42.48 USD $6,800 5.13 USD $6,900 5.21 USD $189.31B 142.9M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,100 9.13 USD
0
$187.36B 141.43M USD $36.84K 27.81 USD $12,060 9.1 USD $12,380 9.34 USD $187.36B 141.43M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,090 9.13 USD
+0.33
$184.58B 139.33M USD $19.51K 14.73 USD $12,040 9.09 USD $12,160 9.18 USD $184.58B 139.33M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,783 1.35 USD
-0.56
$167.82B 126.67M USD $368.97K 278.51 USD $1,766 1.33 USD $1,810 1.37 USD $167.82B 126.67M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,720 8.85 USD
-1.01
$161.31B 121.76M USD $10.88K 8.22 USD $11,680 8.82 USD $11,990 9.05 USD $161.31B 121.76M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $22,800 17.21 USD
-1.72
$155.4B 117.3M USD $13.65K 10.31 USD $22,500 16.98 USD $23,100 17.44 USD $155.4B 117.3M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,890 6.71 USD
-1.44
$136.47B 103.01M USD $12.04K 9.08 USD $8,700 6.57 USD $9,000 6.79 USD $136.47B 103.01M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $655 0.49 USD
-0.91
$129.41B 97.68M USD $294.42K 222.24 USD $647 0.49 USD $668 0.5 USD $129.41B 97.68M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,900 17.29 USD
+1.78
$125.63B 94.83M USD $7.69K 5.81 USD $22,600 17.06 USD $23,100 17.44 USD $125.63B 94.83M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,910 3.71 USD
+1.66
$117.38B 88.6M USD $23.56K 17.79 USD $4,830 3.65 USD $4,990 3.77 USD $117.38B 88.6M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,600 5.74 USD
-1.68
$100.32B 75.72M USD $125.1K 94.43 USD $7,570 5.71 USD $7,800 5.89 USD $100.32B 75.72M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,820 3.64 USD
+0.94
$98.15B 74.09M USD $77.46K 58.47 USD $4,750 3.59 USD $4,830 3.65 USD $98.15B 74.09M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,525 2.66 USD
-0.7
$92.13B 69.54M USD $94.7K 71.48 USD $3,505 2.65 USD $3,555 2.68 USD $92.13B 69.54M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $7,010 5.29 USD
-0.28
$79.16B 59.75M USD $31.73K 23.95 USD $6,850 5.17 USD $7,110 5.37 USD $79.16B 59.75M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,605 3.48 USD
+0.11
$74.52B 56.25M USD $56.64K 42.75 USD $4,570 3.45 USD $4,625 3.49 USD $74.52B 56.25M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,677 1.27 USD
-0.18
$56.06B 42.32M USD $38.26K 28.88 USD $1,668 1.26 USD $1,682 1.27 USD $56.06B 42.32M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,160 3.89 USD
0
$49.22B 37.15M USD $13K 9.82 USD $5,010 3.78 USD $5,190 3.92 USD $49.22B 37.15M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,670 8.05 USD
-0.65
$38.79B 29.28M USD $875 0.66 USD $10,600 8 USD $10,760 8.12 USD $38.79B 29.28M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь