Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$123.86B
Общий объем
BTC 49.91%     ETH 15.34%
Доминирование

Южная Корея Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Специализированные и дженерики (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuhan Corporation  000100.KS $77,400 58.42 USD
+1.44
$5.71T 4.31B USD $393.81K 297.26 USD $75,800 57.22 USD $78,000 58.88 USD $5.71T 4.31B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $65,400 49.37 USD
0
$5.63T 4.25B USD $1.46K 1.1 USD $65,200 49.22 USD $65,900 49.74 USD $5.63T 4.25B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $342,000 258.15 USD
-0.87
$4.34T 3.28B USD $56.56K 42.69 USD $339,500 256.27 USD $348,500 263.06 USD $4.34T 3.28B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $38,050 28.72 USD
-1.55
$1.93T 1.46B USD $443.49K 334.76 USD $38,000 28.68 USD $39,250 29.63 USD $1.93T 1.46B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $113,500 85.67 USD
-0.44
$1.44T 1.09B USD $46.57K 35.15 USD $113,100 85.37 USD $116,800 88.16 USD $1.44T 1.09B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $125,200 94.51 USD
-0.16
$1.43T 1.08B USD $20.35K 15.36 USD $124,600 94.05 USD $125,800 94.96 USD $1.43T 1.08B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $122,100 92.17 USD
+0.49
$1.4T 1.06B USD $22.06K 16.65 USD $120,700 91.11 USD $123,900 93.52 USD $1.4T 1.06B USD 0 $0 0 USD
Boryung Corporation  003850.KS $13,210 9.97 USD
+0.23
$870.09B 656.77M USD $266.32K 201.03 USD $13,110 9.9 USD $13,360 10.08 USD $870.09B 656.77M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,400 22.95 USD
+4.29
$829.85B 626.4M USD $322.84K 243.69 USD $29,100 21.97 USD $35,300 26.65 USD $829.85B 626.4M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,100 45.37 USD
+0.5
$799.37B 603.39M USD $72 0.05 USD $59,700 45.06 USD $60,500 45.67 USD $799.37B 603.39M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $15,820 11.94 USD
-2.04
$779.47B 588.37M USD $2.34M 1.76K USD $15,750 11.89 USD $17,560 13.25 USD $779.47B 588.37M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $33,200 25.06 USD
-2.5
$775.52B 585.39M USD $127.75K 96.43 USD $33,150 25.02 USD $34,500 26.04 USD $775.52B 585.39M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $31,100 23.48 USD
+0.65
$756.32B 570.9M USD $357 0.27 USD $31,100 23.48 USD $31,150 23.51 USD $756.32B 570.9M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $117,600 88.77 USD
0
$735.08B 554.87M USD $8.13K 6.14 USD $117,500 88.69 USD $118,800 89.67 USD $735.08B 554.87M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $74,800 56.46 USD
-2.35
$643.18B 485.49M USD $41.83K 31.57 USD $74,800 56.46 USD $77,100 58.2 USD $643.18B 485.49M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $7,090 5.35 USD
-2.88
$485.34B 366.36M USD $4.16M 3.14K USD $6,970 5.26 USD $7,790 5.88 USD $485.34B 366.36M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $16,050 12.12 USD
-1.53
$443.94B 335.1M USD $141.93K 107.13 USD $15,880 11.99 USD $16,390 12.37 USD $443.94B 335.1M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $16,200 12.23 USD
-0.61
$398.93B 301.12M USD $2.22K 1.68 USD $15,760 11.9 USD $17,010 12.84 USD $398.93B 301.12M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,150 1.62 USD
+1.42
$393.22B 296.82M USD $557.83K 421.07 USD $2,125 1.6 USD $2,205 1.66 USD $393.22B 296.82M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $23,900 18.04 USD
-1.65
$351.6B 265.4M USD $35.68K 26.93 USD $23,850 18 USD $24,600 18.57 USD $351.6B 265.4M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $15,100 11.4 USD
-1.88
$320.06B 241.59M USD $94.4K 71.26 USD $15,060 11.37 USD $15,430 11.65 USD $320.06B 241.59M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $63,500 47.93 USD
+0.95
$302.3B 228.18M USD $5.54K 4.18 USD $61,500 46.42 USD $63,600 48.01 USD $302.3B 228.18M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $7,380 5.57 USD
-1.07
$295.79B 223.28M USD $324.79K 245.16 USD $7,360 5.56 USD $7,520 5.68 USD $295.79B 223.28M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $15,500 11.7 USD
-0.77
$284.29B 214.59M USD $20.64K 15.58 USD $15,400 11.62 USD $15,870 11.98 USD $284.29B 214.59M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $9,500 7.17 USD
+0.42
$263.32B 198.76M USD $52.57K 39.68 USD $9,460 7.14 USD $9,580 7.23 USD $263.32B 198.76M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,350 15.36 USD
-0.73
$259.97B 196.24M USD $23.77K 17.94 USD $20,200 15.25 USD $20,600 15.55 USD $259.97B 196.24M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,370 10.85 USD
-1.37
$258.25B 194.94M USD $24.39K 18.41 USD $14,350 10.83 USD $14,660 11.07 USD $258.25B 194.94M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $22,650 17.1 USD
-1.09
$251.85B 190.1M USD $14.57K 10.99 USD $22,450 16.95 USD $23,000 17.36 USD $251.85B 190.1M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $16,800 12.68 USD
-0.3
$244.8B 184.78M USD $6.59K 4.98 USD $16,760 12.65 USD $16,950 12.79 USD $244.8B 184.78M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $13,860 10.46 USD
0
$239.77B 180.99M USD $12.04K 9.08 USD $13,790 10.41 USD $13,960 10.54 USD $239.77B 180.99M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,180 2.4 USD
-0.63
$229.77B 173.44M USD $32.46K 24.5 USD $3,175 2.4 USD $3,220 2.43 USD $229.77B 173.44M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $14,500 10.95 USD
-0.89
$221.37B 167.1M USD $19.31K 14.58 USD $14,450 10.91 USD $14,660 11.07 USD $221.37B 167.1M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $14,200 10.72 USD
-0.49
$195.44B 147.53M USD $13.97K 10.55 USD $14,060 10.61 USD $14,300 10.79 USD $195.44B 147.53M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,520 9.45 USD
-0.79
$193.87B 146.34M USD $13.3K 10.04 USD $12,490 9.43 USD $12,600 9.51 USD $193.87B 146.34M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,130 8.4 USD
-2.88
$184.38B 139.18M USD $728.15K 549.64 USD $11,100 8.38 USD $11,730 8.85 USD $184.38B 139.18M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $7,440 5.62 USD
0
$177.87B 134.26M USD $0 0 USD $7,440 5.62 USD $7,440 5.62 USD $177.87B 134.26M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,816 1.37 USD
-1.57
$170.92B 129.02M USD $589.04K 444.63 USD $1,814 1.37 USD $1,863 1.41 USD $170.92B 129.02M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $11,100 8.38 USD
-0.72
$170.4B 128.62M USD $3.45K 2.61 USD $10,810 8.16 USD $11,230 8.48 USD $170.4B 128.62M USD 0 $0 0 USD
Ilsung Pharmaceuticals Co., Ltd.  003120.KS $21,350 16.12 USD
-1.16
$145.51B 109.84M USD $11.71K 8.84 USD $21,350 16.12 USD $21,850 16.49 USD $145.51B 109.84M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $24,250 18.3 USD
-0.41
$133.03B 100.42M USD $8.53K 6.44 USD $24,150 18.23 USD $24,550 18.53 USD $133.03B 100.42M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $5,540 4.18 USD
+1.28
$126.68B 95.62M USD $311.23K 234.93 USD $5,280 3.99 USD $5,710 4.31 USD $126.68B 95.62M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $5,800 4.38 USD
-1.36
$118.1B 89.15M USD $2.99M 2.26K USD $5,720 4.32 USD $6,170 4.66 USD $118.1B 89.15M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,905 2.95 USD
-0.26
$104.71B 79.04M USD $37.45K 28.27 USD $3,890 2.94 USD $3,925 2.96 USD $104.71B 79.04M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,220 6.96 USD
-1.28
$104.11B 78.59M USD $20.57K 15.53 USD $9,170 6.92 USD $9,350 7.06 USD $104.11B 78.59M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $5,140 3.88 USD
-0.96
$84.04B 63.44M USD $96.3K 72.69 USD $5,140 3.88 USD $5,260 3.97 USD $84.04B 63.44M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $2,235 1.69 USD
+1.59
$74.93B 56.56M USD $86.39K 65.21 USD $2,170 1.64 USD $2,255 1.7 USD $74.93B 56.56M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,460 4.12 USD
-0.18
$52.08B 39.31M USD $8.72K 6.58 USD $5,420 4.09 USD $5,520 4.17 USD $52.08B 39.31M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $11,580 8.74 USD
-1.36
$42.09B 31.77M USD $2.27K 1.71 USD $11,580 8.74 USD $11,740 8.86 USD $42.09B 31.77M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $190 0.14 USD
0
$12.49B 9.43M USD $0 0 USD $1,900 1.43 USD $1,900 1.43 USD $12.49B 9.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь