$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GF Securities Co., Ltd.  000776.SZ $17.93 2.49 USD
+2.69
$128.24B 17.83B USD $54.41M 7.57M USD $17.41 2.42 USD $17.95 2.5 USD $128.24B 17.83B USD 13.68 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.31 0.74 USD
+3.71
$127.84B 17.78B USD $130.4M 18.13M USD $5.13 0.71 USD $5.31 0.74 USD $127.84B 17.78B USD 23.08 $0.23 0.03 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.28 8.66 USD
+0.68
$127.4B 17.71B USD $9.26M 1.29M USD $61.74 8.58 USD $62.38 8.67 USD $127.4B 17.71B USD 32.95 $1.89 0.26 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.48 2.43 USD
+0.69
$127.15B 17.68B USD $41.84M 5.82M USD $17.37 2.42 USD $17.65 2.45 USD $127.15B 17.68B USD 7.07 $2.47 0.34 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $270.24 37.58 USD
+1.18
$125.17B 17.4B USD $1.66M 230.58K USD $265.05 36.85 USD $271.58 37.76 USD $125.17B 17.4B USD 74.24 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.38 2.28 USD
-0.49
$124.81B 17.35B USD $67.42M 9.37M USD $16.26 2.26 USD $16.56 2.3 USD $124.81B 17.35B USD 0 -$1.01 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.34 0.6 USD
+0.46
$124.2B 17.27B USD $54.27M 7.55M USD $4.32 0.6 USD $4.34 0.6 USD $124.2B 17.27B USD 20.66 $0.21 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $143.59 19.97 USD
-1.05
$123.87B 17.22B USD $28.13M 3.91M USD $140.11 19.48 USD $145.93 20.29 USD $123.87B 17.22B USD 62.70 $2.29 0.32 USD
CNPC Capital Company Limited  000617.SZ $9.56 1.33 USD
+0.63
$120.86B 16.8B USD $498.52M 69.32M USD $9.16 1.27 USD $9.71 1.35 USD $120.86B 16.8B USD 28.96 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $199.4 27.73 USD
+0.71
$120.3B 16.73B USD $1.11M 154.85K USD $197.8 27.5 USD $199.49 27.74 USD $120.3B 16.73B USD 40.12 $4.97 0.69 USD
Aluminum Corporation of China Limited  601600.SS $7.36 1.02 USD
+3.23
$119.83B 16.66B USD $144.01M 20.02M USD $7.12 0.99 USD $7.39 1.03 USD $119.83B 16.66B USD 9.43 $0.78 0.11 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.9 2.07 USD
+0.61
$119.27B 16.58B USD $10.88M 1.51M USD $14.79 2.06 USD $14.9 2.07 USD $119.27B 16.58B USD 17.12 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.74 3.16 USD
+0.4
$118.89B 16.53B USD $12.8M 1.78M USD $22.58 3.14 USD $22.84 3.18 USD $118.89B 16.53B USD 15.16 $1.5 0.21 USD
Air China Limited  601111.SS $7.55 1.05 USD
+0.67
$118.83B 16.52B USD $55.86M 7.77M USD $7.52 1.05 USD $7.6 1.06 USD $118.83B 16.52B USD 0 -$0.02 -0.002 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $333.49M 46.37M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
AIER EYE  300015.SZ $12.49 1.74 USD
+0.56
$117.52B 16.34B USD $36.72M 5.11M USD $12.35 1.72 USD $12.49 1.74 USD $117.52B 16.34B USD 31.22 $0.4 0.06 USD
Lens Technology Co., Ltd.  300433.SZ $22.74 3.16 USD
+1.11
$117.01B 16.27B USD $30.39M 4.23M USD $22.28 3.1 USD $22.77 3.17 USD $117.01B 16.27B USD 29.92 $0.76 0.11 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.57 2.44 USD
+0.98
$116.91B 16.26B USD $24.09M 3.35M USD $17.4 2.42 USD $17.73 2.47 USD $116.91B 16.26B USD 9.60 $1.83 0.25 USD
Guosen Securities Co., Ltd.  002736.SZ $12.1 1.68 USD
+2.89
$116.31B 16.17B USD $30.41M 4.23M USD $11.75 1.63 USD $12.1 1.68 USD $116.31B 16.17B USD 14.40 $0.84 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.81 2.2 USD
+1.28
$115.94B 16.12B USD $24.17M 3.36M USD $15.62 2.17 USD $16 2.22 USD $115.94B 16.12B USD 15.34 $1.03 0.14 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $183.64 25.53 USD
+1.69
$114.99B 15.99B USD $2.86M 397.88K USD $180.51 25.1 USD $184.2 25.61 USD $114.99B 15.99B USD 67.76 $2.71 0.38 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $3.46M 441.84K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.79 1.08 USD
+1.04
$112.5B 15.64B USD $75.75M 10.53M USD $7.65 1.06 USD $7.87 1.09 USD $112.5B 15.64B USD 21.63 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.8 1.78 USD
+0.47
$112.12B 15.59B USD $31.33M 4.36M USD $12.68 1.76 USD $12.82 1.78 USD $112.12B 15.59B USD 16.84 $0.76 0.11 USD
China Shipbuilding Industry Company Limited  601989.SS $4.76 0.66 USD
+4.85
$108.54B 15.09B USD $359.06M 49.92M USD $4.59 0.64 USD $4.83 0.67 USD $108.54B 15.09B USD 68.00 $0.07 0.009 USD
iFLYTEK CO.,LTD  002230.SZ $46.62 6.48 USD
-0.41
$107.77B 14.98B USD $32.21M 4.48M USD $44.98 6.25 USD $46.73 6.5 USD $107.77B 14.98B USD 160.75 $0.29 0.04 USD
China Railway Construction Corporation Limited  601186.SS $8.39 1.17 USD
+1.33
$107.58B 14.96B USD $41.59M 5.78M USD $8.28 1.15 USD $8.4 1.17 USD $107.58B 14.96B USD 5.99 $1.4 0.19 USD
YANKUANG ENERGY  600188.SS $12.57 1.75 USD
+0.8
$107.19B 14.9B USD $18.14M 2.52M USD $12.44 1.73 USD $12.58 1.75 USD $107.19B 14.9B USD 9.59 $1.31 0.18 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.64 3.57 USD
+0.87
$104.61B 14.54B USD $22.93M 3.19M USD $25.3 3.52 USD $25.68 3.57 USD $104.61B 14.54B USD 28.17 $0.91 0.13 USD
COMMODITIES CITY  600415.SS $18.83 2.62 USD
+0.97
$103.26B 14.36B USD $27.32M 3.8M USD $18.56 2.58 USD $18.94 2.63 USD $103.26B 14.36B USD 31.38 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.32 1.16 USD
-0.24
$101.92B 14.17B USD $83.69M 11.64M USD $8.29 1.15 USD $8.38 1.17 USD $101.92B 14.17B USD 21.89 $0.38 0.05 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+0.14
$101.21B 14.07B USD $56.64M 7.88M USD $7.32 1.02 USD $7.37 1.02 USD $101.21B 14.07B USD 122.66 $0.06 0.008 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.98 9.59 USD
+1.47
$100.93B 14.03B USD $13.48M 1.87M USD $67.92 9.44 USD $69.03 9.6 USD $100.93B 14.03B USD 51.09 $1.35 0.19 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.37 7.84 USD
+0.66
$100.58B 13.98B USD $4.61M 640.88K USD $56.01 7.79 USD $56.42 7.84 USD $100.58B 13.98B USD 20.20 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.55 9.25 USD
+0.32
$100.25B 13.94B USD $4.44M 617.01K USD $66.1 9.19 USD $66.8 9.29 USD $100.25B 13.94B USD 23.51 $2.83 0.39 USD
HLGF  600346.SS $14.2 1.97 USD
+1
$99.96B 13.9B USD $10.21M 1.42M USD $14.05 1.95 USD $14.26 1.98 USD $99.96B 13.9B USD 14.34 $0.99 0.14 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.21 5.17 USD
+1.39
$99.19B 13.79B USD $10.14M 1.41M USD $36.6 5.09 USD $37.23 5.18 USD $99.19B 13.79B USD 137.81 $0.27 0.04 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.3B 180.43M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
China Zheshang Bank Co., Ltd  601916.SS $3.75 0.52 USD
-1.06
$97.66B 13.58B USD $253.88M 35.3M USD $3.72 0.52 USD $3.81 0.53 USD $97.66B 13.58B USD 7.21 $0.52 0.07 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.3 1.15 USD
+0.24
$97.56B 13.56B USD $25.61M 3.56M USD $8.24 1.15 USD $8.3 1.15 USD $97.56B 13.56B USD 15.09 $0.55 0.08 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.07 1.4 USD
+0.2
$97.22B 13.52B USD $15.33M 2.13M USD $10.02 1.39 USD $10.24 1.42 USD $97.22B 13.52B USD 7.92 $1.27 0.18 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.88 9.99 USD
+2.39
$96.38B 13.4B USD $3.39M 471.27K USD $70.15 9.75 USD $71.96 10.01 USD $96.38B 13.4B USD 37.83 $1.9 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.81 0.81 USD
+0.35
$94.86B 13.19B USD $24.88M 3.46M USD $5.79 0.81 USD $5.84 0.81 USD $94.86B 13.19B USD 0 -$0.18 -0.02 USD
HUANENG INT'L  600011.SS $7.09 0.99 USD
-0.28
$94.59B 13.15B USD $35.7M 4.96M USD $7.06 0.98 USD $7.13 0.99 USD $94.59B 13.15B USD 14.17 $0.5 0.07 USD
TONGWEI  600438.SS $20.45 2.84 USD
-1.73
$94.52B 13.14B USD $80.87M 11.24M USD $20.26 2.82 USD $20.9 2.91 USD $94.52B 13.14B USD 0 -$1.93 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $82.21 11.43 USD
+1.72
$94.11B 13.09B USD $9.85M 1.37M USD $80.5 11.19 USD $82.28 11.44 USD $94.11B 13.09B USD 54.44 $1.51 0.21 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.76 2.47 USD
+1.66
$93.98B 13.07B USD $28.96M 4.03M USD $17.46 2.43 USD $17.83 2.48 USD $93.98B 13.07B USD 19.30 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.85 6.38 USD
+1.71
$93.9B 13.06B USD $19.57M 2.72M USD $44.71 6.22 USD $45.89 6.38 USD $93.9B 13.06B USD 23.27 $1.97 0.27 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.2 7.81 USD
+0.32
$93.5B 13B USD $6.11M 849.31K USD $55.55 7.72 USD $56.4 7.84 USD $93.5B 13B USD 19.05 $2.95 0.41 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $43.53M 6.05M USD $47.01 6.54 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $187.34M 26.05M USD $4.44 0.62 USD $4.55 0.63 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.02 1.67 USD
-4.98
$89.58B 12.46B USD $196.98M 27.39M USD $12.02 1.67 USD $12.65 1.76 USD $89.58B 12.46B USD 44.51 $0.27 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $5.13 0.71 USD
+2.19
$89.08B 12.39B USD $113.72M 15.81M USD $5 0.7 USD $5.14 0.71 USD $89.08B 12.39B USD 8.40 $0.61 0.08 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.66 2.87 USD
+0.29
$88.04B 12.24B USD $12.61M 1.75M USD $20.53 2.85 USD $20.75 2.89 USD $88.04B 12.24B USD 6.88 $3 0.42 USD
AVARY HOLDING  002938.SZ $37.88 5.27 USD
-4.54
$87.81B 12.21B USD $34.64M 4.82M USD $37.7 5.24 USD $39.25 5.46 USD $87.81B 12.21B USD 24.43 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.62 1.2 USD
+0.35
$87.28B 12.14B USD $7.65M 1.06M USD $8.56 1.19 USD $8.63 1.2 USD $87.28B 12.14B USD 107.75 $0.08 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.47 10.63 USD
+1.15
$87.2B 12.12B USD $2.34M 324.78K USD $75.41 10.49 USD $76.8 10.68 USD $87.2B 12.12B USD 19.86 $3.85 0.54 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+0.43
$86.86B 12.08B USD $227.03M 31.57M USD $2.3 0.32 USD $2.33 0.32 USD $86.86B 12.08B USD 12.21 $0.19 0.03 USD
JIANGHUAI AUTO  600418.SS $39.5 5.49 USD
-1.15
$86.27B 12B USD $26.88M 3.74M USD $39.19 5.45 USD $40.01 5.56 USD $86.27B 12B USD 0 -$0.98 -0.1 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.85 3.46 USD
+0.61
$86.1B 11.97B USD $5.53M 769.11K USD $24.68 3.43 USD $24.88 3.46 USD $86.1B 11.97B USD 17.75 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.91 5.55 USD
+1.4
$85.99B 11.96B USD $14.37M 2M USD $39.4 5.48 USD $40.13 5.58 USD $85.99B 11.96B USD 128.74 $0.31 0.04 USD
Goneo Group Co., Ltd.  603195.SS $47.52 6.61 USD
+0.21
$85.94B 11.95B USD $1.53M 212.54K USD $47.38 6.59 USD $47.61 6.62 USD $85.94B 11.95B USD 19.80 $2.4 0.33 USD
GD Power Development Co.,Ltd  600795.SS $4.76 0.66 USD
+0.21
$84.9B 11.8B USD $54.69M 7.6M USD $4.75 0.66 USD $4.79 0.67 USD $84.9B 11.8B USD 8.35 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $20.03 2.79 USD
+0.15
$84.61B 11.77B USD $11.36M 1.58M USD $19.82 2.76 USD $20.08 2.79 USD $84.61B 11.77B USD 200.30 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.44 1.45 USD
+6.21
$84.61B 11.76B USD $127.68M 17.75M USD $9.88 1.37 USD $10.55 1.47 USD $84.61B 11.76B USD 24.27 $0.43 0.06 USD
SYTECH  600183.SS $33.06 4.6 USD
-3.19
$83.54B 11.62B USD $25.99M 3.61M USD $32.48 4.52 USD $33.9 4.71 USD $83.54B 11.62B USD 42.93 $0.77 0.11 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.21 1.28 USD
-0.43
$83.45B 11.6B USD $37.55M 5.22M USD $9.16 1.27 USD $9.29 1.29 USD $83.45B 11.6B USD 23.02 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $3.91M 544.11K USD $39.02 5.43 USD $39.28 5.46 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.49 1.04 USD
+0.27
$82.12B 11.42B USD $38.18M 5.31M USD $7.44 1.03 USD $7.59 1.06 USD $82.12B 11.42B USD 7.49 $1 0.14 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.67 6.21 USD
-3.94
$81.82B 11.38B USD $38.95M 5.42M USD $44.25 6.15 USD $46.43 6.46 USD $81.82B 11.38B USD 60.36 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.17 6.56 USD
+1.05
$81.2B 11.29B USD $9.27M 1.29M USD $46.16 6.42 USD $47.43 6.59 USD $81.2B 11.29B USD 45.79 $1.03 0.14 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.9 1.65 USD
-1.24
$81.16B 11.29B USD $14.3M 1.99M USD $11.89 1.65 USD $12.07 1.68 USD $81.16B 11.29B USD 15.45 $0.77 0.11 USD
CEA  600115.SS $3.86 0.54 USD
+0.78
$80.21B 11.15B USD $40.02M 5.56M USD $3.83 0.53 USD $3.87 0.54 USD $80.21B 11.15B USD 0 -$0.19 -0.02 USD
Tsingtao Brewery Company Limited  600600.SS $68.95 9.59 USD
+0.47
$79.98B 11.12B USD $2.83M 393.01K USD $68.63 9.54 USD $68.96 9.59 USD $79.98B 11.12B USD 21.02 $3.28 0.46 USD
Goertek Inc.  002241.SZ $22.78 3.17 USD
+0.44
$79.54B 11.06B USD $24.74M 3.44M USD $22.37 3.11 USD $22.84 3.18 USD $79.54B 11.06B USD 28.47 $0.8 0.11 USD
SH AIRPORT  600009.SS $31.92 4.44 USD
+0.6
$79.53B 11.06B USD $5.75M 798.85K USD $31.72 4.41 USD $31.92 4.44 USD $79.53B 11.06B USD 38.45 $0.83 0.12 USD
Everbright Securities Company Limited  601788.SS $18.74 2.61 USD
+4.34
$79.37B 11.04B USD $70.07M 9.74M USD $18.03 2.51 USD $18.75 2.61 USD $79.37B 11.04B USD 30.72 $0.61 0.08 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$79.19B 11.01B USD $96.15M 13.37M USD $6.68 0.93 USD $6.79 0.94 USD $79.19B 11.01B USD 0 -$4.51 -0.6 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.24 2.26 USD
+0.74
$79.16B 11.01B USD $9.88M 1.37M USD $16.13 2.24 USD $16.24 2.26 USD $79.16B 11.01B USD 16.74 $0.97 0.13 USD
SHENNAN CIRCUITS  002916.SZ $118.25 16.44 USD
-0.83
$78.84B 10.96B USD $6.96M 968.15K USD $117 16.27 USD $121.97 16.96 USD $78.84B 10.96B USD 39.68 $2.98 0.41 USD
Giga Device Semiconductor Inc.  603986.SS $118.42 16.47 USD
+0.3
$78.64B 10.93B USD $6.03M 837.82K USD $117.37 16.32 USD $118.85 16.53 USD $78.64B 10.93B USD 69.65 $1.7 0.24 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.28 7.27 USD
+1.65
$76.96B 10.7B USD $28.74M 4M USD $51.03 7.1 USD $52.42 7.29 USD $76.96B 10.7B USD 31.30 $1.67 0.23 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.2 6.15 USD
+2.01
$76.81B 10.68B USD $13.78M 1.92M USD $43.45 6.04 USD $44.33 6.16 USD $76.81B 10.68B USD 25.25 $1.75 0.24 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.25 3.79 USD
+1.04
$75.79B 10.54B USD $11.58M 1.61M USD $26.92 3.74 USD $27.26 3.79 USD $75.79B 10.54B USD 73.64 $0.37 0.05 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.79 8.31 USD
-0.22
$75.64B 10.52B USD $2.16M 300.75K USD $59.48 8.27 USD $60 8.34 USD $75.64B 10.52B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.61 1.2 USD
-0.69
$74.99B 10.43B USD $17.68M 2.46M USD $8.6 1.2 USD $8.73 1.21 USD $74.99B 10.43B USD 9.89 $0.87 0.12 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $55.61M 7.73M USD $3.71 0.52 USD $3.75 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
JUHUA  600160.SS $26.85 3.73 USD
+0.37
$72.49B 10.08B USD $17.59M 2.45M USD $26.72 3.72 USD $27.15 3.78 USD $72.49B 10.08B USD 28.56 $0.94 0.13 USD
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
0
$72.39B 10.07B USD $56.54M 7.86M USD $10.01 1.39 USD $10.21 1.42 USD $72.39B 10.07B USD 0 -$0.18 -0.02 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.65 7.04 USD
+0.92
$71.14B 9.89B USD $2.1M 292.04K USD $50.03 6.96 USD $51.2 7.12 USD $71.14B 9.89B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.18 5.59 USD
+0.85
$70.48B 9.8B USD $6.18M 859.98K USD $39.73 5.52 USD $40.45 5.62 USD $70.48B 9.8B USD 19.79 $2.03 0.28 USD
NINGHU EXPRESSWAY  600377.SS $15.32 2.13 USD
-0.39
$70.16B 9.75B USD $7.08M 984.57K USD $15.29 2.13 USD $15.55 2.16 USD $70.16B 9.75B USD 15.79 $0.97 0.13 USD
JIANGXI COPPER  600362.SS $23.86 3.32 USD
+3.47
$69.77B 9.7B USD $35.38M 4.92M USD $23.05 3.2 USD $23.93 3.33 USD $69.77B 9.7B USD 11.52 $2.07 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86 11.96 USD
-1.7
$69.74B 9.7B USD $27.01M 3.76M USD $85.8 11.93 USD $90 12.51 USD $69.74B 9.7B USD 49.71 $1.73 0.24 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $24.66M 3.43M USD $23.88 3.32 USD $24.33 3.38 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
ZHENENG ELEC POWER  600023.SS $5.17 0.72 USD
-0.19
$69.32B 9.64B USD $44.88M 6.24M USD $5.15 0.72 USD $5.2 0.72 USD $69.32B 9.64B USD 9.94 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $139.25 19.36 USD
+0.91
$68.86B 9.57B USD $2.05M 284.85K USD $137.01 19.05 USD $139.99 19.46 USD $68.86B 9.57B USD 12.72 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.99 13.81 USD
<0.01
$74.59B 9.54B USD $36.5K 4.67K USD $107.1 13.69 USD $108.38 13.86 USD $74.59B 9.54B USD 9.02 $11.97 1.53 USD
Founder Securities Co., Ltd.  601901.SS $8.21 1.14 USD
+2.88
$68.27B 9.49B USD $83.23M 11.57M USD $7.98 1.11 USD $8.22 1.14 USD $68.27B 9.49B USD 25.65 $0.32 0.04 USD
ZHONGJIN GOLD  600489.SS $13.95 1.94 USD
+1.23
$67.62B 9.4B USD $23.29M 3.24M USD $13.8 1.92 USD $13.96 1.94 USD $67.62B 9.4B USD 18.60 $0.75 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь