Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$109.05B
Общий объем
BTC 49.66%     ETH 15.36%
Доминирование

Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huatai Securities Co., Ltd.  601688.SS $14.04 1.95 USD
+1.59
$117.06B 16.28B USD $54.2M 7.54M USD $13.89 1.93 USD $14.04 1.95 USD $117.06B 16.28B USD 10.47 $1.34 0.19 USD
Aluminum Corporation of China Limited  601600.SS $7.4 1.03 USD
+4.08
$116.49B 16.2B USD $215.38M 29.95M USD $7.16 1 USD $7.41 1.03 USD $116.49B 16.2B USD 29.60 $0.25 0.03 USD
Guotai Junan Securities Co., Ltd.  601211.SS $13.87 1.93 USD
-2.67
$114.94B 15.98B USD $59.62M 8.29M USD $13.6 1.89 USD $13.98 1.94 USD $114.94B 15.98B USD 11.18 $1.24 0.17 USD
Shandong Gold Mining Co., Ltd.  600547.SS $28.23 3.93 USD
+7.91
$112.93B 15.7B USD $61.21M 8.51M USD $27 3.75 USD $28.3 3.93 USD $112.93B 15.7B USD 83.02 $0.34 0.05 USD
iFLYTEK CO.,LTD  002230.SZ $48.72 6.77 USD
-1.81
$112.81B 15.68B USD $44.35M 6.17M USD $47.9 6.66 USD $49.46 6.88 USD $112.81B 15.68B USD 487.19 $0.1 0.01 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.05 2.09 USD
+1.14
$112.19B 15.6B USD $14.55M 2.02M USD $14.81 2.06 USD $15.08 2.1 USD $112.19B 15.6B USD 19.29 $0.78 0.11 USD
Tongwei Co.,Ltd  600438.SS $24.87 3.46 USD
+0.69
$111.96B 15.57B USD $19.45M 2.7M USD $24.71 3.44 USD $25.07 3.49 USD $111.96B 15.57B USD 5.85 $4.25 0.59 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $11.01 1.53 USD
+1.47
$111.48B 15.5B USD $24.78M 3.45M USD $10.86 1.51 USD $11.16 1.55 USD $111.48B 15.5B USD 0 -$0.2 -0.02 USD
China Merchants Securities Co., Ltd.  600999.SS $13.96 1.94 USD
+0.87
$110.53B 15.37B USD $12.33M 1.71M USD $13.81 1.92 USD $14 1.95 USD $110.53B 15.37B USD 15.86 $0.88 0.12 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.13 1.27 USD
-2.35
$110.34B 15.34B USD $132.41M 18.41M USD $9.01 1.25 USD $9.32 1.3 USD $110.34B 15.34B USD 6.00 $1.52 0.21 USD
China International Capital Corporation Limited  601995.SS $32.21 4.48 USD
+0.53
$109.99B 15.29B USD $8.57M 1.19M USD $31.83 4.43 USD $32.28 4.49 USD $109.99B 15.29B USD 28.00 $1.15 0.16 USD
Anhui Conch Cement Company Limited  600585.SS $22.28 3.1 USD
+0.27
$108.74B 15.12B USD $8.7M 1.21M USD $22.12 3.08 USD $22.28 3.1 USD $108.74B 15.12B USD 11.30 $1.97 0.27 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $43.26 6.02 USD
+0.72
$108.69B 15.11B USD $6.97M 968.72K USD $42.68 5.93 USD $43.26 6.02 USD $108.69B 15.11B USD 20.02 $2.16 0.3 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $44.94 6.25 USD
-0.73
$108.26B 15.05B USD $16.51M 2.3M USD $44.3 6.16 USD $45.26 6.29 USD $108.26B 15.05B USD 13.10 $3.43 0.48 USD
China Railway Construction Corporation Limited  601186.SS $8.57 1.19 USD
+0.82
$107.84B 14.99B USD $109.84M 15.27M USD $8.44 1.17 USD $8.59 1.19 USD $107.84B 14.99B USD 4.70 $1.82 0.25 USD
China Shipbuilding Industry Company Limited  601989.SS $4.66 0.65 USD
+3.1
$106.26B 14.77B USD $132.52M 18.43M USD $4.52 0.63 USD $4.68 0.65 USD $106.26B 14.77B USD 0 -$0.05 -0.006 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.46 0.62 USD
+0.9
$103.68B 14.42B USD $60.03M 8.35M USD $4.4 0.61 USD $4.46 0.62 USD $103.68B 14.42B USD 40.54 $0.11 0.02 USD
Hua Xia Bank Co., Limited  600015.SS $6.48 0.9 USD
+0.15
$103.61B 14.41B USD $26.06M 3.62M USD $6.44 0.9 USD $6.52 0.91 USD $103.61B 14.41B USD 4.46 $1.45 0.2 USD
Air China Limited  601111.SS $7.3 1.02 USD
0
$102.3B 14.22B USD $54.64M 7.6M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $36.39 5.06 USD
-0.27
$100.28B 13.94B USD $8.26M 1.15M USD $35.89 4.99 USD $36.47 5.07 USD $100.28B 13.94B USD 33.69 $1.08 0.15 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.95 1.94 USD
+1.82
$98.2B 13.65B USD $21.45M 2.98M USD $13.6 1.89 USD $14.07 1.96 USD $98.2B 13.65B USD 48.10 $0.29 0.04 USD
China Vanke Co., Ltd.  000002.SZ $9 1.25 USD
-2.6
$98.16B 13.65B USD $148.17M 20.6M USD $8.89 1.24 USD $9.1 1.27 USD $98.16B 13.65B USD 5.52 $1.63 0.23 USD
Haitong Securities Co., Ltd.  600837.SS $8.7 1.21 USD
+0.35
$95.82B 13.32B USD $24.5M 3.41M USD $8.56 1.19 USD $8.72 1.21 USD $95.82B 13.32B USD 24.16 $0.36 0.05 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.72 0.93 USD
+0.15
$95.75B 13.31B USD $22.2M 3.09M USD $6.69 0.93 USD $6.74 0.94 USD $95.75B 13.31B USD 4.97 $1.35 0.19 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.52 0.91 USD
+0.31
$94.16B 13.09B USD $44.56M 6.2M USD $6.43 0.89 USD $6.53 0.91 USD $94.16B 13.09B USD 21.73 $0.3 0.04 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.3 20.76 USD
+0.03
$93.41B 12.99B USD $4.33M 602.17K USD $145.71 20.26 USD $151.5 21.07 USD $93.41B 12.99B USD 52.38 $2.85 0.4 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.98 1.67 USD
+1.35
$92.97B 12.93B USD $75.03M 10.43M USD $11.47 1.59 USD $11.98 1.67 USD $92.97B 12.93B USD 17.61 $0.68 0.09 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.96 1.25 USD
-0.78
$92.68B 12.89B USD $14.04M 1.95M USD $8.94 1.24 USD $9.05 1.26 USD $92.68B 12.89B USD 5.74 $1.56 0.22 USD
Gongniu Group Co.,Ltd.  603195.SS $103.25 14.36 USD
+0.74
$92.49B 12.86B USD $980.85K 136.38K USD $101.7 14.14 USD $103.8 14.43 USD $92.49B 12.86B USD 25.36 $4.07 0.57 USD
GF Securities Co., Ltd.  000776.SZ $13.35 1.86 USD
-0.52
$91.62B 12.74B USD $25.66M 3.57M USD $13.24 1.84 USD $13.38 1.86 USD $91.62B 12.74B USD 12.71 $1.05 0.15 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $50.8 7.06 USD
+0.59
$91.28B 12.69B USD $7.43M 1.03M USD $50.43 7.01 USD $51.48 7.16 USD $91.28B 12.69B USD 18.95 $2.68 0.37 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.25 3.65 USD
+1.82
$90.95B 12.65B USD $21.76M 3.03M USD $25.6 3.56 USD $26.3 3.66 USD $90.95B 12.65B USD 17.97 $1.46 0.2 USD
Tsingtao Brewery Company Limited  600600.SS $83.37 11.59 USD
-0.92
$90.83B 12.63B USD $4.38M 608.34K USD $82.5 11.47 USD $84.44 11.74 USD $90.83B 12.63B USD 26.63 $3.13 0.44 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.96 4.72 USD
+1.16
$90.52B 12.59B USD $10.73M 1.49M USD $33.29 4.63 USD $34.09 4.74 USD $90.52B 12.59B USD 65.30 $0.52 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS $36.26 5.04 USD
+1.68
$90.23B 12.55B USD $10.29M 1.43M USD $35.34 4.91 USD $36.39 5.06 USD $90.23B 12.55B USD 0 -$0.22 -0.03 USD
GD Power Development Co.,Ltd  600795.SS $5.05 0.7 USD
+0.8
$90.07B 12.52B USD $94.08M 13.08M USD $4.98 0.69 USD $5.07 0.7 USD $90.07B 12.52B USD 26.57 $0.19 0.03 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.67 0.93 USD
+2.46
$89.44B 12.44B USD $48.54M 6.75M USD $6.48 0.9 USD $6.7 0.93 USD $89.44B 12.44B USD 24.70 $0.27 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $23.73 3.3 USD
-1.17
$88.58B 12.32B USD $21.73M 3.02M USD $23.3 3.24 USD $24.16 3.36 USD $88.58B 12.32B USD 27.91 $0.85 0.12 USD
TCL Technology Group Corporation  000100.SZ $4.67 0.65 USD
+0.21
$87.7B 12.19B USD $152.38M 21.19M USD $4.61 0.64 USD $4.68 0.65 USD $87.7B 12.19B USD 58.37 $0.08 0.01 USD
China Southern Airlines Company Limited  600029.SS $5.59 0.78 USD
-0.18
$87.16B 12.12B USD $26.81M 3.73M USD $5.53 0.77 USD $5.59 0.78 USD $87.16B 12.12B USD 0 -$0.82 -0.1 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.04 2.23 USD
+0.88
$87.14B 12.12B USD $15.39M 2.14M USD $15.86 2.21 USD $16.15 2.25 USD $87.14B 12.12B USD 9.27 $1.73 0.24 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.64 9.4 USD
-2.59
$85.78B 11.93B USD $7M 973.37K USD $65.5 9.11 USD $68.99 9.59 USD $85.78B 11.93B USD 32.36 $2.09 0.29 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.45 1.31 USD
-2.17
$85.62B 11.91B USD $42.19M 5.87M USD $9.37 1.3 USD $9.65 1.34 USD $85.62B 11.91B USD 14.53 $0.65 0.09 USD
Power Construction Corporation of China, Ltd  601669.SS $4.97 0.69 USD
+0.61
$85.61B 11.9B USD $73.39M 10.2M USD $4.92 0.68 USD $4.99 0.69 USD $85.61B 11.9B USD 7.53 $0.66 0.09 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.65 2.32 USD
+0.3
$81.16B 11.29B USD $8.38M 1.17M USD $16.55 2.3 USD $16.72 2.32 USD $81.16B 11.29B USD 17.71 $0.94 0.13 USD
Guosen Securities Co., Ltd.  002736.SZ $8.38 1.17 USD
+1.09
$80.55B 11.2B USD $11.21M 1.56M USD $8.26 1.15 USD $8.39 1.17 USD $80.55B 11.2B USD 16.11 $0.52 0.07 USD
EVE Energy Co., Ltd.  300014.SZ $39.16 5.44 USD
-0.28
$80.11B 11.14B USD $13.32M 1.85M USD $38.91 5.41 USD $40.2 5.59 USD $80.11B 11.14B USD 18.55 $2.11 0.29 USD
China Zheshang Bank Co., Ltd  601916.SS $2.99 0.42 USD
+1.7
$77.74B 10.81B USD $170.05M 23.64M USD $2.91 0.4 USD $3 0.42 USD $77.74B 10.81B USD 5.06 $0.59 0.08 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.04
+0.54
$10.77B $943.1K $2.01 $2.05 $10.77B 13.59 $0.15
TBEA Co., Ltd.  600089.SS $15.32 2.13 USD
+1.26
$77.41B 10.76B USD $33.28M 4.63M USD $15.1 2.1 USD $15.37 2.14 USD $77.41B 10.76B USD 5.93 $2.58 0.36 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $37.95 5.28 USD
-1.35
$77.14B 10.73B USD $11.18M 1.55M USD $37.21 5.17 USD $38.31 5.33 USD $77.14B 10.73B USD 35.80 $1.06 0.15 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.3 1.57 USD
+0.8
$77.07B 10.72B USD $30.26M 4.21M USD $11.13 1.55 USD $11.4 1.59 USD $77.07B 10.72B USD 13.95 $0.81 0.11 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $15.1 2.1 USD
+2.23
$76.21B 10.6B USD $8.99M 1.25M USD $14.72 2.05 USD $15.11 2.1 USD $76.21B 10.6B USD 13.60 $1.11 0.15 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $6.36 0.88 USD
+2.42
$75.15B 10.45B USD $99.06M 13.77M USD $6.18 0.86 USD $6.38 0.89 USD $75.15B 10.45B USD 17.18 $0.37 0.05 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $345.43 48.03 USD
+2.08
$75.1B 10.44B USD $1.99M 276.1K USD $335.52 46.65 USD $345.5 48.04 USD $75.1B 10.44B USD 40.35 $8.56 1.19 USD
New China Life Insurance Company Ltd.  601336.SS $29.82 4.15 USD
-1.13
$74.97B 10.42B USD $13.88M 1.93M USD $29.71 4.13 USD $30.65 4.26 USD $74.97B 10.42B USD 11.51 $2.59 0.36 USD
China Energy Engineering Corporation Limited  601868.SS $2.12 0.29 USD
+0.95
$74.79B 10.4B USD $128.23M 17.83M USD $2.1 0.29 USD $2.13 0.3 USD $74.79B 10.4B USD 13.25 $0.16 0.02 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $186.73 25.96 USD
-0.85
$74.69B 10.39B USD $606.64K 84.35K USD $185.5 25.79 USD $189.89 26.4 USD $74.69B 10.39B USD 38.74 $4.82 0.67 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.8 1.22 USD
-1.23
$74.15B 10.31B USD $29.08M 4.04M USD $8.73 1.21 USD $8.88 1.23 USD $74.15B 10.31B USD 20.95 $0.42 0.06 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $58.67 8.16 USD
-1.21
$73.6B 10.23B USD $3.52M 489.77K USD $57.86 8.05 USD $59.6 8.29 USD $73.6B 10.23B USD 23.65 $2.48 0.34 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $63.19 8.79 USD
-1.2
$73.48B 10.22B USD $16.62M 2.31M USD $61.99 8.62 USD $66.46 9.24 USD $73.48B 10.22B USD 31.43 $2.01 0.28 USD
Guangdong Haid Group Co., Limited  002311.SZ $44.1 6.13 USD
+2.44
$73.37B 10.2B USD $5.78M 804.28K USD $42.98 5.98 USD $44.05 6.12 USD $73.37B 10.2B USD 23.45 $1.88 0.26 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $34.41 4.78 USD
+0.47
$72.94B 10.14B USD $10.01M 1.39M USD $33.88 4.71 USD $34.44 4.79 USD $72.94B 10.14B USD 22.05 $1.56 0.22 USD
China Oilfield Services Limited  601808.SS $19.02 2.64 USD
+10.01
$72.8B 10.12B USD $15.92M 2.21M USD $17.25 2.4 USD $19.02 2.64 USD $72.8B 10.12B USD 30.19 $0.63 0.09 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.6 0.22 USD
+0.63
$72.65B 10.1B USD $178.43M 24.81M USD $1.58 0.22 USD $1.6 0.22 USD $72.65B 10.1B USD 160.00 $0.01 0.001 USD
CNPC Capital Company Limited  000617.SZ $5.73 0.8 USD
+1.96
$72.44B 10.07B USD $70.08M 9.74M USD $5.56 0.77 USD $5.78 0.8 USD $72.44B 10.07B USD 13.64 $0.42 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $173.46 24.12 USD
-2.91
$72.26B 10.05B USD $8.41M 1.17M USD $167.49 23.29 USD $179.1 24.9 USD $72.26B 10.05B USD 0 -$2.91 -0.4 USD
China Eastern Airlines Corporation Limited  600115.SS $3.64 0.51 USD
-0.27
$71.6B 9.96B USD $37.66M 5.24M USD $3.61 0.5 USD $3.65 0.51 USD $71.6B 9.96B USD 0 -$0.61 -0.08 USD
Huali Industrial Group Company Limited  300979.SZ $61.12 8.5 USD
+2.67
$71.33B 9.92B USD $2.05M 285.26K USD $59.06 8.21 USD $61.75 8.59 USD $71.33B 9.92B USD 23.23 $2.63 0.37 USD
Tianqi Lithium Corporation  002466.SZ $47.97 6.67 USD
+0.65
$70.86B 9.85B USD $16.85M 2.34M USD $47.59 6.62 USD $48.66 6.77 USD $70.86B 9.85B USD 4.81 $9.97 1.39 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $130.96 18.21 USD
-1.25
$70.4B 9.79B USD $4.73M 657.76K USD $129.37 17.99 USD $132.69 18.45 USD $70.4B 9.79B USD 48.86 $2.68 0.37 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $19.37 2.69 USD
+1.47
$70.02B 9.74B USD $23.59M 3.28M USD $19.09 2.65 USD $19.57 2.72 USD $70.02B 9.74B USD 25.15 $0.77 0.11 USD
Dawning Information Industry Co., Ltd.  603019.SS $47.75 6.64 USD
-2.29
$69.89B 9.72B USD $68.81M 9.57M USD $46.85 6.51 USD $48.49 6.74 USD $69.89B 9.72B USD 40.81 $1.17 0.16 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $50.13 6.97 USD
-0.48
$69.12B 9.61B USD $9.49M 1.32M USD $49.25 6.85 USD $50.92 7.08 USD $69.12B 9.61B USD 29.31 $1.71 0.24 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $124.51 17.31 USD
-1.18
$69.1B 9.61B USD $6.87M 954.56K USD $121.58 16.9 USD $132 18.35 USD $69.1B 9.61B USD 47.52 $2.62 0.36 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $16.83 2.34 USD
+5.52
$68.72B 9.56B USD $28.3M 3.93M USD $15.82 2.2 USD $17.03 2.37 USD $68.72B 9.56B USD 17.71 $0.95 0.13 USD
Lens Technology Co., Ltd.  300433.SZ $13.64 1.9 USD
+0.66
$67.97B 9.45B USD $28.5M 3.96M USD $13.4 1.86 USD $13.73 1.91 USD $67.97B 9.45B USD 19.48 $0.7 0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $36.36 5.06 USD
+1.2
$67.61B 9.4B USD $14.36M 2M USD $35.7 4.96 USD $36.85 5.12 USD $67.61B 9.4B USD 6.25 $5.81 0.81 USD
China Satellite Communications Co., Ltd.  601698.SS $16 2.22 USD
+1.27
$67.59B 9.4B USD $19.88M 2.76M USD $15.66 2.18 USD $16.1 2.24 USD $67.59B 9.4B USD 80.00 $0.2 0.03 USD
Founder Securities Co., Ltd.  601901.SS $8.18 1.14 USD
+4.6
$67.34B 9.36B USD $274.99M 38.24M USD $7.69 1.07 USD $8.37 1.16 USD $67.34B 9.36B USD 30.29 $0.27 0.04 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.43 0.48 USD
+1.18
$67.32B 9.36B USD $18.3M 2.54M USD $3.38 0.47 USD $3.43 0.48 USD $67.32B 9.36B USD 14.91 $0.23 0.03 USD
Everbright Securities Company Limited  601788.SS $16.35 2.27 USD
+0.55
$67.25B 9.35B USD $25.66M 3.57M USD $16.07 2.23 USD $16.35 2.27 USD $67.25B 9.35B USD 19.46 $0.84 0.12 USD
Sinotrans Limited  601598.SS $5.93 0.82 USD
+0.34
$67.08B 9.33B USD $29.57M 4.11M USD $5.87 0.82 USD $6.04 0.84 USD $67.08B 9.33B USD 10.22 $0.58 0.08 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $10.08 1.4 USD
+1.61
$66.64B 9.27B USD $11.9M 1.65M USD $9.88 1.37 USD $10.16 1.41 USD $66.64B 9.27B USD 53.05 $0.19 0.03 USD
Bank of Hangzhou Co., Ltd.  600926.SS $11.11 1.54 USD
+0.45
$66.12B 9.19B USD $18.23M 2.53M USD $10.99 1.53 USD $11.17 1.55 USD $66.12B 9.19B USD 5.81 $1.91 0.27 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.58 1.05 USD
+2.02
$66.06B 9.19B USD $23.14M 3.22M USD $7.4 1.03 USD $7.6 1.06 USD $66.06B 9.19B USD 5.83 $1.3 0.18 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.77 0.94 USD
+2.42
$65.98B 9.17B USD $36.75M 5.11M USD $6.57 0.91 USD $6.78 0.94 USD $65.98B 9.17B USD 5.28 $1.28 0.18 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $8.21 1.14 USD
+2.24
$65.51B 9.11B USD $62.54M 8.7M USD $7.98 1.11 USD $8.21 1.14 USD $65.51B 9.11B USD 22.80 $0.36 0.05 USD
Huadian Power International Corporation Limited  600027.SS $6.87 0.96 USD
+1.33
$65.2B 9.07B USD $45.26M 6.29M USD $6.68 0.93 USD $6.87 0.96 USD $65.2B 9.07B USD 19.62 $0.35 0.05 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.96 1.11 USD
+3.24
$64.82B 9.01B USD $38.21M 5.31M USD $7.71 1.07 USD $8.03 1.12 USD $64.82B 9.01B USD 13.26 $0.6 0.08 USD
Jiangxi Copper Company Limited  600362.SS $23.28 3.24 USD
+3.47
$64.82B 9.01B USD $44.62M 6.2M USD $22.49 3.13 USD $23.39 3.25 USD $64.82B 9.01B USD 12.38 $1.88 0.26 USD
Orient Securities Company Limited  600958.SS $8.25 1.15 USD
+0.12
$64.43B 8.96B USD $25.55M 3.55M USD $8.17 1.14 USD $8.26 1.15 USD $64.43B 8.96B USD 27.49 $0.3 0.04 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.36 0.47 USD
-2.04
$64.36B 8.95B USD $194.77M 27.08M USD $3.25 0.45 USD $3.36 0.47 USD $64.36B 8.95B USD 7.00 $0.48 0.07 USD
Zhongjin Gold Corp.,Ltd  600489.SS $13.21 1.84 USD
+6.88
$64.03B 8.9B USD $104.32M 14.5M USD $12.65 1.76 USD $13.34 1.85 USD $64.03B 8.9B USD 24.01 $0.55 0.08 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.66 3.29 USD
+1.02
$63.88B 8.88B USD $39.56M 5.5M USD $23.12 3.21 USD $24.24 3.37 USD $63.88B 8.88B USD 44.64 $0.53 0.07 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $42.9 5.96 USD
-3.27
$63.15B 8.78B USD $203.25M 28.26M USD $41.6 5.78 USD $44.79 6.23 USD $63.15B 8.78B USD 51.68 $0.83 0.12 USD
Flat Glass Group Co., Ltd.  601865.SS $28.49 3.96 USD
-1.18
$62.7B 8.72B USD $12.77M 1.78M USD $27.78 3.86 USD $29 4.03 USD $62.7B 8.72B USD 23.16 $1.23 0.17 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.5 2.57 USD
+8.5
$62.32B 8.67B USD $45.42M 6.32M USD $17.03 2.37 USD $18.52 2.58 USD $62.32B 8.67B USD 13.02 $1.42 0.2 USD
360 Security Technology Inc.  601360.SS $8.72 1.21 USD
-1.47
$62.31B 8.66B USD $97.91M 13.61M USD $8.53 1.19 USD $8.77 1.22 USD $62.31B 8.66B USD 0 -$0.08 -0.01 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $18.9 2.63 USD
+1.5
$62.27B 8.66B USD $37.99M 5.28M USD $18.35 2.55 USD $18.95 2.63 USD $62.27B 8.66B USD 18.17 $1.04 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь