Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
+1.59
|
$117.06B 16.28B USD | $54.2M 7.54M USD | $13.89 1.93 USD | $14.04 1.95 USD | $117.06B 16.28B USD | 10.47 | $1.34 0.19 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.4 1.03 USD |
+4.08
|
$116.49B 16.2B USD | $215.38M 29.95M USD | $7.16 1 USD | $7.41 1.03 USD | $116.49B 16.2B USD | 29.60 | $0.25 0.03 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $13.87 1.93 USD |
-2.67
|
$114.94B 15.98B USD | $59.62M 8.29M USD | $13.6 1.89 USD | $13.98 1.94 USD | $114.94B 15.98B USD | 11.18 | $1.24 0.17 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $28.23 3.93 USD |
+7.91
|
$112.93B 15.7B USD | $61.21M 8.51M USD | $27 3.75 USD | $28.3 3.93 USD | $112.93B 15.7B USD | 83.02 | $0.34 0.05 USD | |
iFLYTEK CO.,LTD 002230.SZ | $48.72 6.77 USD |
-1.81
|
$112.81B 15.68B USD | $44.35M 6.17M USD | $47.9 6.66 USD | $49.46 6.88 USD | $112.81B 15.68B USD | 487.19 | $0.1 0.01 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.05 2.09 USD |
+1.14
|
$112.19B 15.6B USD | $14.55M 2.02M USD | $14.81 2.06 USD | $15.08 2.1 USD | $112.19B 15.6B USD | 19.29 | $0.78 0.11 USD | |
Tongwei Co.,Ltd 600438.SS | $24.87 3.46 USD |
+0.69
|
$111.96B 15.57B USD | $19.45M 2.7M USD | $24.71 3.44 USD | $25.07 3.49 USD | $111.96B 15.57B USD | 5.85 | $4.25 0.59 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.01 1.53 USD |
+1.47
|
$111.48B 15.5B USD | $24.78M 3.45M USD | $10.86 1.51 USD | $11.16 1.55 USD | $111.48B 15.5B USD | 0 | -$0.2 -0.02 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $13.96 1.94 USD |
+0.87
|
$110.53B 15.37B USD | $12.33M 1.71M USD | $13.81 1.92 USD | $14 1.95 USD | $110.53B 15.37B USD | 15.86 | $0.88 0.12 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.13 1.27 USD |
-2.35
|
$110.34B 15.34B USD | $132.41M 18.41M USD | $9.01 1.25 USD | $9.32 1.3 USD | $110.34B 15.34B USD | 6.00 | $1.52 0.21 USD | |
China International Capital Corporation Limited 601995.SS | $32.21 4.48 USD |
+0.53
|
$109.99B 15.29B USD | $8.57M 1.19M USD | $31.83 4.43 USD | $32.28 4.49 USD | $109.99B 15.29B USD | 28.00 | $1.15 0.16 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
+0.27
|
$108.74B 15.12B USD | $8.7M 1.21M USD | $22.12 3.08 USD | $22.28 3.1 USD | $108.74B 15.12B USD | 11.30 | $1.97 0.27 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $43.26 6.02 USD |
+0.72
|
$108.69B 15.11B USD | $6.97M 968.72K USD | $42.68 5.93 USD | $43.26 6.02 USD | $108.69B 15.11B USD | 20.02 | $2.16 0.3 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $44.94 6.25 USD |
-0.73
|
$108.26B 15.05B USD | $16.51M 2.3M USD | $44.3 6.16 USD | $45.26 6.29 USD | $108.26B 15.05B USD | 13.10 | $3.43 0.48 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.57 1.19 USD |
+0.82
|
$107.84B 14.99B USD | $109.84M 15.27M USD | $8.44 1.17 USD | $8.59 1.19 USD | $107.84B 14.99B USD | 4.70 | $1.82 0.25 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.66 0.65 USD |
+3.1
|
$106.26B 14.77B USD | $132.52M 18.43M USD | $4.52 0.63 USD | $4.68 0.65 USD | $106.26B 14.77B USD | 0 | -$0.05 -0.006 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.46 0.62 USD |
+0.9
|
$103.68B 14.42B USD | $60.03M 8.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $103.68B 14.42B USD | 40.54 | $0.11 0.02 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.48 0.9 USD |
+0.15
|
$103.61B 14.41B USD | $26.06M 3.62M USD | $6.44 0.9 USD | $6.52 0.91 USD | $103.61B 14.41B USD | 4.46 | $1.45 0.2 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
0
|
$102.3B 14.22B USD | $54.64M 7.6M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.39 5.06 USD |
-0.27
|
$100.28B 13.94B USD | $8.26M 1.15M USD | $35.89 4.99 USD | $36.47 5.07 USD | $100.28B 13.94B USD | 33.69 | $1.08 0.15 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.95 1.94 USD |
+1.82
|
$98.2B 13.65B USD | $21.45M 2.98M USD | $13.6 1.89 USD | $14.07 1.96 USD | $98.2B 13.65B USD | 48.10 | $0.29 0.04 USD | |
China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
-2.6
|
$98.16B 13.65B USD | $148.17M 20.6M USD | $8.89 1.24 USD | $9.1 1.27 USD | $98.16B 13.65B USD | 5.52 | $1.63 0.23 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.7 1.21 USD |
+0.35
|
$95.82B 13.32B USD | $24.5M 3.41M USD | $8.56 1.19 USD | $8.72 1.21 USD | $95.82B 13.32B USD | 24.16 | $0.36 0.05 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.72 0.93 USD |
+0.15
|
$95.75B 13.31B USD | $22.2M 3.09M USD | $6.69 0.93 USD | $6.74 0.94 USD | $95.75B 13.31B USD | 4.97 | $1.35 0.19 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.52 0.91 USD |
+0.31
|
$94.16B 13.09B USD | $44.56M 6.2M USD | $6.43 0.89 USD | $6.53 0.91 USD | $94.16B 13.09B USD | 21.73 | $0.3 0.04 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.3 20.76 USD |
+0.03
|
$93.41B 12.99B USD | $4.33M 602.17K USD | $145.71 20.26 USD | $151.5 21.07 USD | $93.41B 12.99B USD | 52.38 | $2.85 0.4 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.98 1.67 USD |
+1.35
|
$92.97B 12.93B USD | $75.03M 10.43M USD | $11.47 1.59 USD | $11.98 1.67 USD | $92.97B 12.93B USD | 17.61 | $0.68 0.09 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.96 1.25 USD |
-0.78
|
$92.68B 12.89B USD | $14.04M 1.95M USD | $8.94 1.24 USD | $9.05 1.26 USD | $92.68B 12.89B USD | 5.74 | $1.56 0.22 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $103.25 14.36 USD |
+0.74
|
$92.49B 12.86B USD | $980.85K 136.38K USD | $101.7 14.14 USD | $103.8 14.43 USD | $92.49B 12.86B USD | 25.36 | $4.07 0.57 USD | |
GF Securities Co., Ltd. 000776.SZ | $13.35 1.86 USD |
-0.52
|
$91.62B 12.74B USD | $25.66M 3.57M USD | $13.24 1.84 USD | $13.38 1.86 USD | $91.62B 12.74B USD | 12.71 | $1.05 0.15 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $50.8 7.06 USD |
+0.59
|
$91.28B 12.69B USD | $7.43M 1.03M USD | $50.43 7.01 USD | $51.48 7.16 USD | $91.28B 12.69B USD | 18.95 | $2.68 0.37 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.25 3.65 USD |
+1.82
|
$90.95B 12.65B USD | $21.76M 3.03M USD | $25.6 3.56 USD | $26.3 3.66 USD | $90.95B 12.65B USD | 17.97 | $1.46 0.2 USD | |
Tsingtao Brewery Company Limited 600600.SS | $83.37 11.59 USD |
-0.92
|
$90.83B 12.63B USD | $4.38M 608.34K USD | $82.5 11.47 USD | $84.44 11.74 USD | $90.83B 12.63B USD | 26.63 | $3.13 0.44 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.96 4.72 USD |
+1.16
|
$90.52B 12.59B USD | $10.73M 1.49M USD | $33.29 4.63 USD | $34.09 4.74 USD | $90.52B 12.59B USD | 65.30 | $0.52 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $36.26 5.04 USD |
+1.68
|
$90.23B 12.55B USD | $10.29M 1.43M USD | $35.34 4.91 USD | $36.39 5.06 USD | $90.23B 12.55B USD | 0 | -$0.22 -0.03 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.05 0.7 USD |
+0.8
|
$90.07B 12.52B USD | $94.08M 13.08M USD | $4.98 0.69 USD | $5.07 0.7 USD | $90.07B 12.52B USD | 26.57 | $0.19 0.03 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.67 0.93 USD |
+2.46
|
$89.44B 12.44B USD | $48.54M 6.75M USD | $6.48 0.9 USD | $6.7 0.93 USD | $89.44B 12.44B USD | 24.70 | $0.27 0.04 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.73 3.3 USD |
-1.17
|
$88.58B 12.32B USD | $21.73M 3.02M USD | $23.3 3.24 USD | $24.16 3.36 USD | $88.58B 12.32B USD | 27.91 | $0.85 0.12 USD | |
TCL Technology Group Corporation 000100.SZ | $4.67 0.65 USD |
+0.21
|
$87.7B 12.19B USD | $152.38M 21.19M USD | $4.61 0.64 USD | $4.68 0.65 USD | $87.7B 12.19B USD | 58.37 | $0.08 0.01 USD | |
China Southern Airlines Company Limited 600029.SS | $5.59 0.78 USD |
-0.18
|
$87.16B 12.12B USD | $26.81M 3.73M USD | $5.53 0.77 USD | $5.59 0.78 USD | $87.16B 12.12B USD | 0 | -$0.82 -0.1 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.04 2.23 USD |
+0.88
|
$87.14B 12.12B USD | $15.39M 2.14M USD | $15.86 2.21 USD | $16.15 2.25 USD | $87.14B 12.12B USD | 9.27 | $1.73 0.24 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.64 9.4 USD |
-2.59
|
$85.78B 11.93B USD | $7M 973.37K USD | $65.5 9.11 USD | $68.99 9.59 USD | $85.78B 11.93B USD | 32.36 | $2.09 0.29 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.45 1.31 USD |
-2.17
|
$85.62B 11.91B USD | $42.19M 5.87M USD | $9.37 1.3 USD | $9.65 1.34 USD | $85.62B 11.91B USD | 14.53 | $0.65 0.09 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $73.39M 10.2M USD | $4.92 0.68 USD | $4.99 0.69 USD | $85.61B 11.9B USD | 7.53 | $0.66 0.09 USD | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.65 2.32 USD |
+0.3
|
$81.16B 11.29B USD | $8.38M 1.17M USD | $16.55 2.3 USD | $16.72 2.32 USD | $81.16B 11.29B USD | 17.71 | $0.94 0.13 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.38 1.17 USD |
+1.09
|
$80.55B 11.2B USD | $11.21M 1.56M USD | $8.26 1.15 USD | $8.39 1.17 USD | $80.55B 11.2B USD | 16.11 | $0.52 0.07 USD | |
EVE Energy Co., Ltd. 300014.SZ | $39.16 5.44 USD |
-0.28
|
$80.11B 11.14B USD | $13.32M 1.85M USD | $38.91 5.41 USD | $40.2 5.59 USD | $80.11B 11.14B USD | 18.55 | $2.11 0.29 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
+1.7
|
$77.74B 10.81B USD | $170.05M 23.64M USD | $2.91 0.4 USD | $3 0.42 USD | $77.74B 10.81B USD | 5.06 | $0.59 0.08 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.04 — |
+0.54
|
$10.77B — | $943.1K — | $2.01 — | $2.05 — | $10.77B — | 13.59 | $0.15 — | |
TBEA Co., Ltd. 600089.SS | $15.32 2.13 USD |
+1.26
|
$77.41B 10.76B USD | $33.28M 4.63M USD | $15.1 2.1 USD | $15.37 2.14 USD | $77.41B 10.76B USD | 5.93 | $2.58 0.36 USD | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $37.95 5.28 USD |
-1.35
|
$77.14B 10.73B USD | $11.18M 1.55M USD | $37.21 5.17 USD | $38.31 5.33 USD | $77.14B 10.73B USD | 35.80 | $1.06 0.15 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.3 1.57 USD |
+0.8
|
$77.07B 10.72B USD | $30.26M 4.21M USD | $11.13 1.55 USD | $11.4 1.59 USD | $77.07B 10.72B USD | 13.95 | $0.81 0.11 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+2.23
|
$76.21B 10.6B USD | $8.99M 1.25M USD | $14.72 2.05 USD | $15.11 2.1 USD | $76.21B 10.6B USD | 13.60 | $1.11 0.15 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.36 0.88 USD |
+2.42
|
$75.15B 10.45B USD | $99.06M 13.77M USD | $6.18 0.86 USD | $6.38 0.89 USD | $75.15B 10.45B USD | 17.18 | $0.37 0.05 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $345.43 48.03 USD |
+2.08
|
$75.1B 10.44B USD | $1.99M 276.1K USD | $335.52 46.65 USD | $345.5 48.04 USD | $75.1B 10.44B USD | 40.35 | $8.56 1.19 USD | |
New China Life Insurance Company Ltd. 601336.SS | $29.82 4.15 USD |
-1.13
|
$74.97B 10.42B USD | $13.88M 1.93M USD | $29.71 4.13 USD | $30.65 4.26 USD | $74.97B 10.42B USD | 11.51 | $2.59 0.36 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.95
|
$74.79B 10.4B USD | $128.23M 17.83M USD | $2.1 0.29 USD | $2.13 0.3 USD | $74.79B 10.4B USD | 13.25 | $0.16 0.02 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $186.73 25.96 USD |
-0.85
|
$74.69B 10.39B USD | $606.64K 84.35K USD | $185.5 25.79 USD | $189.89 26.4 USD | $74.69B 10.39B USD | 38.74 | $4.82 0.67 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.8 1.22 USD |
-1.23
|
$74.15B 10.31B USD | $29.08M 4.04M USD | $8.73 1.21 USD | $8.88 1.23 USD | $74.15B 10.31B USD | 20.95 | $0.42 0.06 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $58.67 8.16 USD |
-1.21
|
$73.6B 10.23B USD | $3.52M 489.77K USD | $57.86 8.05 USD | $59.6 8.29 USD | $73.6B 10.23B USD | 23.65 | $2.48 0.34 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.19 8.79 USD |
-1.2
|
$73.48B 10.22B USD | $16.62M 2.31M USD | $61.99 8.62 USD | $66.46 9.24 USD | $73.48B 10.22B USD | 31.43 | $2.01 0.28 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $44.1 6.13 USD |
+2.44
|
$73.37B 10.2B USD | $5.78M 804.28K USD | $42.98 5.98 USD | $44.05 6.12 USD | $73.37B 10.2B USD | 23.45 | $1.88 0.26 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.41 4.78 USD |
+0.47
|
$72.94B 10.14B USD | $10.01M 1.39M USD | $33.88 4.71 USD | $34.44 4.79 USD | $72.94B 10.14B USD | 22.05 | $1.56 0.22 USD | |
China Oilfield Services Limited 601808.SS | $19.02 2.64 USD |
+10.01
|
$72.8B 10.12B USD | $15.92M 2.21M USD | $17.25 2.4 USD | $19.02 2.64 USD | $72.8B 10.12B USD | 30.19 | $0.63 0.09 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
+0.63
|
$72.65B 10.1B USD | $178.43M 24.81M USD | $1.58 0.22 USD | $1.6 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
CNPC Capital Company Limited 000617.SZ | $5.73 0.8 USD |
+1.96
|
$72.44B 10.07B USD | $70.08M 9.74M USD | $5.56 0.77 USD | $5.78 0.8 USD | $72.44B 10.07B USD | 13.64 | $0.42 0.06 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $173.46 24.12 USD |
-2.91
|
$72.26B 10.05B USD | $8.41M 1.17M USD | $167.49 23.29 USD | $179.1 24.9 USD | $72.26B 10.05B USD | 0 | -$2.91 -0.4 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.64 0.51 USD |
-0.27
|
$71.6B 9.96B USD | $37.66M 5.24M USD | $3.61 0.5 USD | $3.65 0.51 USD | $71.6B 9.96B USD | 0 | -$0.61 -0.08 USD | |
Huali Industrial Group Company Limited 300979.SZ | $61.12 8.5 USD |
+2.67
|
$71.33B 9.92B USD | $2.05M 285.26K USD | $59.06 8.21 USD | $61.75 8.59 USD | $71.33B 9.92B USD | 23.23 | $2.63 0.37 USD | |
Tianqi Lithium Corporation 002466.SZ | $47.97 6.67 USD |
+0.65
|
$70.86B 9.85B USD | $16.85M 2.34M USD | $47.59 6.62 USD | $48.66 6.77 USD | $70.86B 9.85B USD | 4.81 | $9.97 1.39 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $130.96 18.21 USD |
-1.25
|
$70.4B 9.79B USD | $4.73M 657.76K USD | $129.37 17.99 USD | $132.69 18.45 USD | $70.4B 9.79B USD | 48.86 | $2.68 0.37 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.37 2.69 USD |
+1.47
|
$70.02B 9.74B USD | $23.59M 3.28M USD | $19.09 2.65 USD | $19.57 2.72 USD | $70.02B 9.74B USD | 25.15 | $0.77 0.11 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $47.75 6.64 USD |
-2.29
|
$69.89B 9.72B USD | $68.81M 9.57M USD | $46.85 6.51 USD | $48.49 6.74 USD | $69.89B 9.72B USD | 40.81 | $1.17 0.16 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.13 6.97 USD |
-0.48
|
$69.12B 9.61B USD | $9.49M 1.32M USD | $49.25 6.85 USD | $50.92 7.08 USD | $69.12B 9.61B USD | 29.31 | $1.71 0.24 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $124.51 17.31 USD |
-1.18
|
$69.1B 9.61B USD | $6.87M 954.56K USD | $121.58 16.9 USD | $132 18.35 USD | $69.1B 9.61B USD | 47.52 | $2.62 0.36 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.83 2.34 USD |
+5.52
|
$68.72B 9.56B USD | $28.3M 3.93M USD | $15.82 2.2 USD | $17.03 2.37 USD | $68.72B 9.56B USD | 17.71 | $0.95 0.13 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.64 1.9 USD |
+0.66
|
$67.97B 9.45B USD | $28.5M 3.96M USD | $13.4 1.86 USD | $13.73 1.91 USD | $67.97B 9.45B USD | 19.48 | $0.7 0.1 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.36 5.06 USD |
+1.2
|
$67.61B 9.4B USD | $14.36M 2M USD | $35.7 4.96 USD | $36.85 5.12 USD | $67.61B 9.4B USD | 6.25 | $5.81 0.81 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $16 2.22 USD |
+1.27
|
$67.59B 9.4B USD | $19.88M 2.76M USD | $15.66 2.18 USD | $16.1 2.24 USD | $67.59B 9.4B USD | 80.00 | $0.2 0.03 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.18 1.14 USD |
+4.6
|
$67.34B 9.36B USD | $274.99M 38.24M USD | $7.69 1.07 USD | $8.37 1.16 USD | $67.34B 9.36B USD | 30.29 | $0.27 0.04 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.43 0.48 USD |
+1.18
|
$67.32B 9.36B USD | $18.3M 2.54M USD | $3.38 0.47 USD | $3.43 0.48 USD | $67.32B 9.36B USD | 14.91 | $0.23 0.03 USD | |
Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.55
|
$67.25B 9.35B USD | $25.66M 3.57M USD | $16.07 2.23 USD | $16.35 2.27 USD | $67.25B 9.35B USD | 19.46 | $0.84 0.12 USD | |
Sinotrans Limited 601598.SS | $5.93 0.82 USD |
+0.34
|
$67.08B 9.33B USD | $29.57M 4.11M USD | $5.87 0.82 USD | $6.04 0.84 USD | $67.08B 9.33B USD | 10.22 | $0.58 0.08 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.08 1.4 USD |
+1.61
|
$66.64B 9.27B USD | $11.9M 1.65M USD | $9.88 1.37 USD | $10.16 1.41 USD | $66.64B 9.27B USD | 53.05 | $0.19 0.03 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $11.11 1.54 USD |
+0.45
|
$66.12B 9.19B USD | $18.23M 2.53M USD | $10.99 1.53 USD | $11.17 1.55 USD | $66.12B 9.19B USD | 5.81 | $1.91 0.27 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.58 1.05 USD |
+2.02
|
$66.06B 9.19B USD | $23.14M 3.22M USD | $7.4 1.03 USD | $7.6 1.06 USD | $66.06B 9.19B USD | 5.83 | $1.3 0.18 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.77 0.94 USD |
+2.42
|
$65.98B 9.17B USD | $36.75M 5.11M USD | $6.57 0.91 USD | $6.78 0.94 USD | $65.98B 9.17B USD | 5.28 | $1.28 0.18 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.21 1.14 USD |
+2.24
|
$65.51B 9.11B USD | $62.54M 8.7M USD | $7.98 1.11 USD | $8.21 1.14 USD | $65.51B 9.11B USD | 22.80 | $0.36 0.05 USD | |
Huadian Power International Corporation Limited 600027.SS | $6.87 0.96 USD |
+1.33
|
$65.2B 9.07B USD | $45.26M 6.29M USD | $6.68 0.93 USD | $6.87 0.96 USD | $65.2B 9.07B USD | 19.62 | $0.35 0.05 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $7.96 1.11 USD |
+3.24
|
$64.82B 9.01B USD | $38.21M 5.31M USD | $7.71 1.07 USD | $8.03 1.12 USD | $64.82B 9.01B USD | 13.26 | $0.6 0.08 USD | |
Jiangxi Copper Company Limited 600362.SS | $23.28 3.24 USD |
+3.47
|
$64.82B 9.01B USD | $44.62M 6.2M USD | $22.49 3.13 USD | $23.39 3.25 USD | $64.82B 9.01B USD | 12.38 | $1.88 0.26 USD | |
Orient Securities Company Limited 600958.SS | $8.25 1.15 USD |
+0.12
|
$64.43B 8.96B USD | $25.55M 3.55M USD | $8.17 1.14 USD | $8.26 1.15 USD | $64.43B 8.96B USD | 27.49 | $0.3 0.04 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.36 0.47 USD |
-2.04
|
$64.36B 8.95B USD | $194.77M 27.08M USD | $3.25 0.45 USD | $3.36 0.47 USD | $64.36B 8.95B USD | 7.00 | $0.48 0.07 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $13.21 1.84 USD |
+6.88
|
$64.03B 8.9B USD | $104.32M 14.5M USD | $12.65 1.76 USD | $13.34 1.85 USD | $64.03B 8.9B USD | 24.01 | $0.55 0.08 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.66 3.29 USD |
+1.02
|
$63.88B 8.88B USD | $39.56M 5.5M USD | $23.12 3.21 USD | $24.24 3.37 USD | $63.88B 8.88B USD | 44.64 | $0.53 0.07 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $42.9 5.96 USD |
-3.27
|
$63.15B 8.78B USD | $203.25M 28.26M USD | $41.6 5.78 USD | $44.79 6.23 USD | $63.15B 8.78B USD | 51.68 | $0.83 0.12 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.49 3.96 USD |
-1.18
|
$62.7B 8.72B USD | $12.77M 1.78M USD | $27.78 3.86 USD | $29 4.03 USD | $62.7B 8.72B USD | 23.16 | $1.23 0.17 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.5 2.57 USD |
+8.5
|
$62.32B 8.67B USD | $45.42M 6.32M USD | $17.03 2.37 USD | $18.52 2.58 USD | $62.32B 8.67B USD | 13.02 | $1.42 0.2 USD | |
360 Security Technology Inc. 601360.SS | $8.72 1.21 USD |
-1.47
|
$62.31B 8.66B USD | $97.91M 13.61M USD | $8.53 1.19 USD | $8.77 1.22 USD | $62.31B 8.66B USD | 0 | -$0.08 -0.01 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.9 2.63 USD |
+1.5
|
$62.27B 8.66B USD | $37.99M 5.28M USD | $18.35 2.55 USD | $18.95 2.63 USD | $62.27B 8.66B USD | 18.17 | $1.04 0.14 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |