Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.35 8.67 USD |
+0.79
|
$127.55B 17.73B USD | $14.77M 2.05M USD | $61.74 8.58 USD | $62.63 8.71 USD | $127.55B 17.73B USD | 32.98 | $1.89 0.26 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.73 2.47 USD |
+1.55
|
$126.81B 17.63B USD | $79.09M 11M USD | $17.41 2.42 USD | $17.99 2.5 USD | $126.81B 17.63B USD | 13.53 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.29 0.74 USD |
+3.32
|
$125.86B 17.5B USD | $191.82M 26.67M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.86B 17.5B USD | 23.00 | $0.23 0.03 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.58 37.76 USD |
+1.68
|
$125.79B 17.49B USD | $2.89M 401.86K USD | $265.05 36.85 USD | $274.79 38.21 USD | $125.79B 17.49B USD | 74.60 | $3.64 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $144.92 20.15 USD |
-0.14
|
$125.02B 17.38B USD | $38.9M 5.41M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.02B 17.38B USD | 66.47 | $2.18 0.3 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.14 2.38 USD |
-1.27
|
$124.68B 17.34B USD | $69.39M 9.65M USD | $17.12 2.38 USD | $17.65 2.45 USD | $124.68B 17.34B USD | 6.93 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.32 2.27 USD |
-0.85
|
$124.35B 17.29B USD | $93.98M 13.07M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.35B 17.29B USD | 0 | -$1.01 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.46
|
$124.2B 17.27B USD | $105.05M 14.61M USD | $4.32 0.6 USD | $4.35 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.66 1.34 USD |
+1.69
|
$122.12B 16.98B USD | $677.17M 94.16M USD | $9.16 1.27 USD | $9.98 1.39 USD | $122.12B 16.98B USD | 29.27 | $0.33 0.05 USD | |
| PIENTZEHUANG 600436.SS | $198.72 27.63 USD |
+0.36
|
$119.89B 16.67B USD | $1.87M 260.12K USD | $197.8 27.5 USD | $199.8 27.78 USD | $119.89B 16.67B USD | 39.98 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.85 2.06 USD |
+0.27
|
$118.87B 16.53B USD | $17.58M 2.44M USD | $14.79 2.06 USD | $14.93 2.08 USD | $118.87B 16.53B USD | 17.06 | $0.87 0.12 USD | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
+0.27
|
$118.67B 16.5B USD | $81.61M 11.35M USD | $7.52 1.05 USD | $7.6 1.06 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$118.17B 16.43B USD | $338.09M 47.01M USD | $28 3.89 USD | $29.71 4.13 USD | $118.17B 16.43B USD | 84.88 | $0.35 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.64 3.15 USD |
+0.67
|
$117.53B 16.34B USD | $44.14M 6.14M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.53B 16.34B USD | 30.18 | $0.75 0.1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.7 3.16 USD |
+0.22
|
$117.48B 16.33B USD | $19.5M 2.71M USD | $22.58 3.14 USD | $22.84 3.18 USD | $117.48B 16.33B USD | 14.93 | $1.52 0.21 USD | |
| AIER EYE 300015.SZ | $12.54 1.74 USD |
+0.97
|
$116.94B 16.26B USD | $62.62M 8.71M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.94B 16.26B USD | 31.35 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.55 2.44 USD |
+0.86
|
$116.78B 16.24B USD | $32.63M 4.54M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.78B 16.24B USD | 9.69 | $1.81 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.28 1.01 USD |
+2.1
|
$116.04B 16.13B USD | $203.3M 28.27M USD | $7.12 0.99 USD | $7.39 1.03 USD | $116.04B 16.13B USD | 9.09 | $0.8 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.87 25.7 USD |
+2.38
|
$115.76B 16.1B USD | $5.06M 702.87K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.76B 16.1B USD | 68.21 | $2.71 0.38 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $12 1.67 USD |
+2.04
|
$115.35B 16.04B USD | $43.98M 6.11M USD | $11.75 1.63 USD | $12.16 1.69 USD | $115.35B 16.04B USD | 14.28 | $0.84 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.68 2.18 USD |
+0.45
|
$114.99B 15.99B USD | $37.2M 5.17M USD | $15.62 2.17 USD | $16 2.22 USD | $114.99B 15.99B USD | 15.22 | $1.03 0.14 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $5.47M 699.89K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.78 1.08 USD |
+0.91
|
$112.36B 15.62B USD | $101.12M 14.06M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.36B 15.62B USD | 21.61 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.79 1.78 USD |
+0.39
|
$112.03B 15.58B USD | $47.82M 6.65M USD | $12.68 1.76 USD | $12.83 1.78 USD | $112.03B 15.58B USD | 16.82 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.95 6.53 USD |
+0.3
|
$108.53B 15.09B USD | $41.15M 5.72M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.53B 15.09B USD | 161.89 | $0.29 0.04 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.72 0.66 USD |
+3.96
|
$107.63B 14.96B USD | $426.51M 59.3M USD | $4.59 0.64 USD | $4.83 0.67 USD | $107.63B 14.96B USD | 67.42 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.35 1.16 USD |
+0.85
|
$107.07B 14.89B USD | $58.95M 8.2M USD | $8.28 1.15 USD | $8.42 1.17 USD | $107.07B 14.89B USD | 5.96 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.8 3.59 USD |
+1.49
|
$105.26B 14.64B USD | $48.43M 6.73M USD | $25.3 3.52 USD | $25.98 3.61 USD | $105.26B 14.64B USD | 28.35 | $0.91 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.43 1.73 USD |
-0.32
|
$104.8B 14.57B USD | $33.79M 4.7M USD | $12.41 1.73 USD | $12.6 1.75 USD | $104.8B 14.57B USD | 9.34 | $1.33 0.18 USD | |
| COMMODITIES CITY 600415.SS | $18.63 2.59 USD |
-0.11
|
$102.16B 14.2B USD | $38.98M 5.42M USD | $18.56 2.58 USD | $18.94 2.63 USD | $102.16B 14.2B USD | 31.04 | $0.6 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.32 1.16 USD |
-0.24
|
$101.92B 14.17B USD | $116.7M 16.23M USD | $8.29 1.15 USD | $8.38 1.17 USD | $101.92B 14.17B USD | 21.89 | $0.38 0.05 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69 9.59 USD |
+1.5
|
$100.96B 14.04B USD | $21.93M 3.05M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.96B 14.04B USD | 51.11 | $1.35 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $99.6M 13.85M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+0.43
|
$100.35B 13.95B USD | $6.38M 887.32K USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.35B 13.95B USD | 20.15 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+0.24
|
$100.18B 13.93B USD | $6.61M 919.22K USD | $66.1 9.19 USD | $66.99 9.31 USD | $100.18B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.25 5.18 USD |
+1.5
|
$99.29B 13.81B USD | $15.18M 2.11M USD | $36.6 5.09 USD | $37.39 5.2 USD | $99.29B 13.81B USD | 137.96 | $0.27 0.04 USD | |
| HLGF 600346.SS | $14.09 1.96 USD |
+0.21
|
$99.18B 13.79B USD | $15.78M 2.19M USD | $14.05 1.95 USD | $14.26 1.98 USD | $99.18B 13.79B USD | 14.23 | $0.99 0.14 USD | |
| HUANENG INT'L 600011.SS | $7.08 0.98 USD |
-0.42
|
$98.84B 13.74B USD | $54.64M 7.6M USD | $7.06 0.98 USD | $7.13 0.99 USD | $98.84B 13.74B USD | 14.75 | $0.48 0.07 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$98.81B 13.74B USD | $1.35B 187.61M USD | $1.97 0.27 USD | $2.09 0.29 USD | $98.81B 13.74B USD | 209.00 | $0.01 0.001 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.29 1.15 USD |
+0.12
|
$97.44B 13.55B USD | $38.45M 5.35M USD | $8.24 1.15 USD | $8.31 1.16 USD | $97.44B 13.55B USD | 15.07 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.98 10.01 USD |
+2.54
|
$96.51B 13.42B USD | $7.56M 1.05M USD | $70.15 9.75 USD | $72.6 10.09 USD | $96.51B 13.42B USD | 37.88 | $1.9 0.26 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.95 1.38 USD |
-1
|
$96.06B 13.36B USD | $26.11M 3.63M USD | $9.95 1.38 USD | $10.24 1.42 USD | $96.06B 13.36B USD | 7.83 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.69 0.51 USD |
-2.64
|
$95.84B 13.33B USD | $398.99M 55.48M USD | $3.68 0.51 USD | $3.81 0.53 USD | $95.84B 13.33B USD | 7.09 | $0.52 0.07 USD | |
| TONGWEI 600438.SS | $20.6 2.86 USD |
-1.01
|
$95.21B 13.24B USD | $105.1M 14.61M USD | $20.26 2.82 USD | $20.9 2.91 USD | $95.21B 13.24B USD | 0 | -$1.93 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.88 11.52 USD |
+2.55
|
$94.88B 13.19B USD | $17.93M 2.49M USD | $80.5 11.19 USD | $83.24 11.57 USD | $94.88B 13.19B USD | 54.88 | $1.51 0.21 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
+0.35
|
$94.2B 13.1B USD | $36.29M 5.05M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.2B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.35 7.84 USD |
+0.59
|
$93.75B 13.04B USD | $9.47M 1.32M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.75B 13.04B USD | 19.10 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.55 2.44 USD |
+0.46
|
$92.87B 12.91B USD | $42.35M 5.89M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.87B 12.91B USD | 19.07 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.39 6.31 USD |
+0.69
|
$92.86B 12.91B USD | $30.65M 4.26M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.86B 12.91B USD | 23.04 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.42 6.59 USD |
+0.36
|
$91.21B 12.68B USD | $58.75M 8.17M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.21B 12.68B USD | 32.25 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.11 1.68 USD |
-4.27
|
$90.25B 12.55B USD | $260.87M 36.27M USD | $12.02 1.67 USD | $12.65 1.76 USD | $90.25B 12.55B USD | 44.85 | $0.27 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $280.9M 39.06M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.09 0.71 USD |
+1.39
|
$88.39B 12.29B USD | $159.75M 22.21M USD | $5 0.7 USD | $5.15 0.72 USD | $88.39B 12.29B USD | 8.34 | $0.61 0.08 USD | |
| AVARY HOLDING 002938.SZ | $38 5.28 USD |
-4.23
|
$88.09B 12.25B USD | $45.27M 6.29M USD | $37.68 5.24 USD | $39.25 5.46 USD | $88.09B 12.25B USD | 24.51 | $1.55 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.62 1.2 USD |
+0.35
|
$87.28B 12.14B USD | $11.98M 1.67M USD | $8.56 1.19 USD | $8.63 1.2 USD | $87.28B 12.14B USD | 107.75 | $0.08 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.1 10.58 USD |
+0.66
|
$86.78B 12.07B USD | $3.99M 554.84K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.78B 12.07B USD | 19.76 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.34 2.83 USD |
-1.26
|
$86.67B 12.05B USD | $21.23M 2.95M USD | $20.31 2.82 USD | $20.75 2.89 USD | $86.67B 12.05B USD | 6.78 | $3 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.87 3.46 USD |
+0.69
|
$86.17B 11.98B USD | $7.96M 1.11M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.17B 11.98B USD | 17.76 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.8 5.53 USD |
+1.12
|
$85.75B 11.92B USD | $18.8M 2.61M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.75B 11.92B USD | 128.38 | $0.31 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.4 6.59 USD |
-0.04
|
$85.73B 11.92B USD | $3.32M 461.24K USD | $47.37 6.59 USD | $47.61 6.62 USD | $85.73B 11.92B USD | 19.75 | $2.4 0.33 USD | |
| JIANGHUAI AUTO 600418.SS | $39.24 5.46 USD |
-1.8
|
$85.7B 11.92B USD | $43.93M 6.11M USD | $39.15 5.44 USD | $40.01 5.56 USD | $85.7B 11.92B USD | 0 | -$0.98 -0.1 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.77 0.66 USD |
+0.42
|
$85.08B 11.83B USD | $86.43M 12.02M USD | $4.75 0.66 USD | $4.79 0.67 USD | $85.08B 11.83B USD | 8.36 | $0.57 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.04 2.79 USD |
+0.2
|
$84.66B 11.77B USD | $17.75M 2.47M USD | $19.82 2.76 USD | $20.14 2.8 USD | $84.66B 11.77B USD | 200.40 | $0.1 0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $303.38M 42.18M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $10.46 1.45 USD |
+6.41
|
$84B 11.68B USD | $222.68M 30.96M USD | $9.88 1.37 USD | $10.62 1.48 USD | $84B 11.68B USD | 24.32 | $0.43 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.18 1.28 USD |
-0.76
|
$83.18B 11.57B USD | $49.93M 6.94M USD | $9.16 1.27 USD | $9.29 1.29 USD | $83.18B 11.57B USD | 22.94 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.26 5.46 USD |
+0.36
|
$83.16B 11.56B USD | $6.63M 922.13K USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.16B 11.56B USD | 25.66 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.76 4.56 USD |
-4.07
|
$82.78B 11.51B USD | $33.91M 4.72M USD | $32.48 4.52 USD | $33.9 4.71 USD | $82.78B 11.51B USD | 42.54 | $0.77 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.96 1.66 USD |
-0.75
|
$81.57B 11.34B USD | $20.72M 2.88M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.57B 11.34B USD | 15.53 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.45 6.18 USD |
-4.41
|
$81.42B 11.32B USD | $59.59M 8.29M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.42B 11.32B USD | 60.06 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.12 6.55 USD |
+0.94
|
$81.12B 11.28B USD | $13.11M 1.82M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.12B 11.28B USD | 46.65 | $1.01 0.14 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-1.61
|
$81.02B 11.26B USD | $67.48M 9.38M USD | $7.34 1.02 USD | $7.59 1.06 USD | $81.02B 11.26B USD | 7.42 | $0.99 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69 9.59 USD |
+0.54
|
$80.38B 11.18B USD | $4.61M 640.46K USD | $68.63 9.54 USD | $69.29 9.63 USD | $80.38B 11.18B USD | 21.10 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.85 0.54 USD |
+0.52
|
$79.79B 11.09B USD | $60.12M 8.36M USD | $3.83 0.53 USD | $3.87 0.54 USD | $79.79B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| Goertek Inc. 002241.SZ | $22.74 3.16 USD |
+0.26
|
$79.4B 11.04B USD | $37.18M 5.17M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.4B 11.04B USD | 28.42 | $0.8 0.11 USD | |
| SH AIRPORT 600009.SS | $31.86 4.43 USD |
+0.41
|
$79.38B 11.04B USD | $9.66M 1.34M USD | $31.72 4.41 USD | $32.05 4.46 USD | $79.38B 11.04B USD | 38.38 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
+0.25
|
$78.77B 10.95B USD | $17.06M 2.37M USD | $16.13 2.24 USD | $16.27 2.26 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.29 16.45 USD |
+0.19
|
$78.55B 10.92B USD | $10.43M 1.45M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.55B 10.92B USD | 69.58 | $1.7 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.72 16.37 USD |
-1.27
|
$78.49B 10.91B USD | $8.97M 1.25M USD | $117 16.27 USD | $121.97 16.96 USD | $78.49B 10.91B USD | 39.50 | $2.98 0.41 USD | |
| Everbright Securities Company Limited 601788.SS | $18.48 2.57 USD |
+2.9
|
$78.27B 10.88B USD | $93.63M 13.02M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.27B 10.88B USD | 30.29 | $0.61 0.08 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.46 6.18 USD |
+2.61
|
$77.26B 10.74B USD | $25.48M 3.54M USD | $43.45 6.04 USD | $44.81 6.23 USD | $77.26B 10.74B USD | 25.40 | $1.75 0.24 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.37 7.28 USD |
+1.83
|
$77.1B 10.72B USD | $45.79M 6.37M USD | $51.03 7.1 USD | $52.68 7.32 USD | $77.1B 10.72B USD | 31.35 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.77 0.94 USD |
+0.15
|
$76.73B 10.67B USD | $135.68M 18.87M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.73B 10.67B USD | 0 | -$4.67 -0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.39 3.81 USD |
+1.56
|
$76.18B 10.59B USD | $19.32M 2.69M USD | $26.92 3.74 USD | $27.45 3.82 USD | $76.18B 10.59B USD | 74.02 | $0.37 0.05 USD | |
| SRBG 600039.SS | $8.67 1.21 USD |
0
|
$75.52B 10.5B USD | $30.01M 4.17M USD | $8.6 1.2 USD | $8.73 1.21 USD | $75.52B 10.5B USD | 9.96 | $0.87 0.12 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.63 8.29 USD |
-0.48
|
$75.44B 10.49B USD | $3.27M 454.43K USD | $59.48 8.27 USD | $60 8.34 USD | $75.44B 10.49B USD | 0 | -$0.06 -0.008 USD | |
| 360 Security Technology Inc. 601360.SS | $10.22 1.42 USD |
+0.39
|
$72.68B 10.11B USD | $84.65M 11.77M USD | $10.01 1.39 USD | $10.27 1.43 USD | $72.68B 10.11B USD | 0 | -$0.18 -0.02 USD | |
| JUHUA 600160.SS | $26.75 3.72 USD |
0
|
$72.22B 10.04B USD | $24.74M 3.44M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.22B 10.04B USD | 28.45 | $0.94 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$72.18B 10.04B USD | $79.22M 11.01M USD | $3.7 0.51 USD | $3.75 0.52 USD | $72.18B 10.04B USD | 14.80 | $0.25 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.73 7.05 USD |
+1.08
|
$71.25B 9.91B USD | $3.06M 425.16K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.25B 9.91B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.18 5.59 USD |
+0.85
|
$70.48B 9.8B USD | $8.7M 1.21M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.48B 9.8B USD | 19.79 | $2.03 0.28 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.28 2.12 USD |
-0.65
|
$69.57B 9.67B USD | $10.25M 1.42M USD | $15.25 2.12 USD | $15.55 2.16 USD | $69.57B 9.67B USD | 15.59 | $0.98 0.14 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.28 3.38 USD |
+1.04
|
$69.44B 9.66B USD | $38.75M 5.39M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.44B 9.66B USD | 45.81 | $0.53 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.15 0.72 USD |
-0.58
|
$69.05B 9.6B USD | $68.17M 9.48M USD | $5.15 0.72 USD | $5.2 0.72 USD | $69.05B 9.6B USD | 9.90 | $0.52 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.3 13.85 USD |
+0.28
|
$74.81B 9.56B USD | $61.9K 7.91K USD | $107.1 13.69 USD | $108.86 13.92 USD | $74.81B 9.56B USD | 9.04 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $139 19.33 USD |
+0.73
|
$68.74B 9.56B USD | $3.03M 421.11K USD | $137.01 19.05 USD | $140.02 19.47 USD | $68.74B 9.56B USD | 12.70 | $10.94 1.52 USD | |
| JIANGXI COPPER 600362.SS | $23.51 3.27 USD |
+1.95
|
$68.3B 9.5B USD | $47.11M 6.55M USD | $23.05 3.2 USD | $23.93 3.33 USD | $68.3B 9.5B USD | 11.30 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.14 1.13 USD |
+2
|
$67.69B 9.41B USD | $124.44M 17.3M USD | $7.98 1.11 USD | $8.27 1.15 USD | $67.69B 9.41B USD | 25.43 | $0.32 0.04 USD | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.87
|
$67.38B 9.37B USD | $37.92M 5.27M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.84 3.04 USD |
-0.09
|
$67.12B 9.33B USD | $17.66M 2.45M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.12B 9.33B USD | 9.75 | $2.24 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||