Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Securities Co., Ltd. 000776.SZ | $17.93 2.49 USD |
+2.69
|
$128.24B 17.83B USD | $54.41M 7.57M USD | $17.41 2.42 USD | $17.95 2.5 USD | $128.24B 17.83B USD | 13.68 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.31 0.74 USD |
+3.71
|
$127.84B 17.78B USD | $130.4M 18.13M USD | $5.13 0.71 USD | $5.31 0.74 USD | $127.84B 17.78B USD | 23.08 | $0.23 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.28 8.66 USD |
+0.68
|
$127.4B 17.71B USD | $9.26M 1.29M USD | $61.74 8.58 USD | $62.38 8.67 USD | $127.4B 17.71B USD | 32.95 | $1.89 0.26 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.48 2.43 USD |
+0.69
|
$127.15B 17.68B USD | $41.84M 5.82M USD | $17.37 2.42 USD | $17.65 2.45 USD | $127.15B 17.68B USD | 7.07 | $2.47 0.34 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.24 37.58 USD |
+1.18
|
$125.17B 17.4B USD | $1.66M 230.58K USD | $265.05 36.85 USD | $271.58 37.76 USD | $125.17B 17.4B USD | 74.24 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.38 2.28 USD |
-0.49
|
$124.81B 17.35B USD | $67.42M 9.37M USD | $16.26 2.26 USD | $16.56 2.3 USD | $124.81B 17.35B USD | 0 | -$1.01 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.46
|
$124.2B 17.27B USD | $54.27M 7.55M USD | $4.32 0.6 USD | $4.34 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $143.59 19.97 USD |
-1.05
|
$123.87B 17.22B USD | $28.13M 3.91M USD | $140.11 19.48 USD | $145.93 20.29 USD | $123.87B 17.22B USD | 62.70 | $2.29 0.32 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.56 1.33 USD |
+0.63
|
$120.86B 16.8B USD | $498.52M 69.32M USD | $9.16 1.27 USD | $9.71 1.35 USD | $120.86B 16.8B USD | 28.96 | $0.33 0.05 USD | |
| PIENTZEHUANG 600436.SS | $199.4 27.73 USD |
+0.71
|
$120.3B 16.73B USD | $1.11M 154.85K USD | $197.8 27.5 USD | $199.49 27.74 USD | $120.3B 16.73B USD | 40.12 | $4.97 0.69 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.36 1.02 USD |
+3.23
|
$119.83B 16.66B USD | $144.01M 20.02M USD | $7.12 0.99 USD | $7.39 1.03 USD | $119.83B 16.66B USD | 9.43 | $0.78 0.11 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.9 2.07 USD |
+0.61
|
$119.27B 16.58B USD | $10.88M 1.51M USD | $14.79 2.06 USD | $14.9 2.07 USD | $119.27B 16.58B USD | 17.12 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.74 3.16 USD |
+0.4
|
$118.89B 16.53B USD | $12.8M 1.78M USD | $22.58 3.14 USD | $22.84 3.18 USD | $118.89B 16.53B USD | 15.16 | $1.5 0.21 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.67
|
$118.83B 16.52B USD | $55.86M 7.77M USD | $7.52 1.05 USD | $7.6 1.06 USD | $118.83B 16.52B USD | 0 | -$0.02 -0.002 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$118.17B 16.43B USD | $333.49M 46.37M USD | $28 3.89 USD | $29.71 4.13 USD | $118.17B 16.43B USD | 84.88 | $0.35 0.05 USD | |
| AIER EYE 300015.SZ | $12.49 1.74 USD |
+0.56
|
$117.52B 16.34B USD | $36.72M 5.11M USD | $12.35 1.72 USD | $12.49 1.74 USD | $117.52B 16.34B USD | 31.22 | $0.4 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.74 3.16 USD |
+1.11
|
$117.01B 16.27B USD | $30.39M 4.23M USD | $22.28 3.1 USD | $22.77 3.17 USD | $117.01B 16.27B USD | 29.92 | $0.76 0.11 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.57 2.44 USD |
+0.98
|
$116.91B 16.26B USD | $24.09M 3.35M USD | $17.4 2.42 USD | $17.73 2.47 USD | $116.91B 16.26B USD | 9.60 | $1.83 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $12.1 1.68 USD |
+2.89
|
$116.31B 16.17B USD | $30.41M 4.23M USD | $11.75 1.63 USD | $12.1 1.68 USD | $116.31B 16.17B USD | 14.40 | $0.84 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.81 2.2 USD |
+1.28
|
$115.94B 16.12B USD | $24.17M 3.36M USD | $15.62 2.17 USD | $16 2.22 USD | $115.94B 16.12B USD | 15.34 | $1.03 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.64 25.53 USD |
+1.69
|
$114.99B 15.99B USD | $2.86M 397.88K USD | $180.51 25.1 USD | $184.2 25.61 USD | $114.99B 15.99B USD | 67.76 | $2.71 0.38 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $3.46M 441.84K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.79 1.08 USD |
+1.04
|
$112.5B 15.64B USD | $75.75M 10.53M USD | $7.65 1.06 USD | $7.87 1.09 USD | $112.5B 15.64B USD | 21.63 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
+0.47
|
$112.12B 15.59B USD | $31.33M 4.36M USD | $12.68 1.76 USD | $12.82 1.78 USD | $112.12B 15.59B USD | 16.84 | $0.76 0.11 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.76 0.66 USD |
+4.85
|
$108.54B 15.09B USD | $359.06M 49.92M USD | $4.59 0.64 USD | $4.83 0.67 USD | $108.54B 15.09B USD | 68.00 | $0.07 0.009 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.62 6.48 USD |
-0.41
|
$107.77B 14.98B USD | $32.21M 4.48M USD | $44.98 6.25 USD | $46.73 6.5 USD | $107.77B 14.98B USD | 160.75 | $0.29 0.04 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
+1.33
|
$107.58B 14.96B USD | $41.59M 5.78M USD | $8.28 1.15 USD | $8.4 1.17 USD | $107.58B 14.96B USD | 5.99 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.57 1.75 USD |
+0.8
|
$107.19B 14.9B USD | $18.14M 2.52M USD | $12.44 1.73 USD | $12.58 1.75 USD | $107.19B 14.9B USD | 9.59 | $1.31 0.18 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.64 3.57 USD |
+0.87
|
$104.61B 14.54B USD | $22.93M 3.19M USD | $25.3 3.52 USD | $25.68 3.57 USD | $104.61B 14.54B USD | 28.17 | $0.91 0.13 USD | |
| COMMODITIES CITY 600415.SS | $18.83 2.62 USD |
+0.97
|
$103.26B 14.36B USD | $27.32M 3.8M USD | $18.56 2.58 USD | $18.94 2.63 USD | $103.26B 14.36B USD | 31.38 | $0.6 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.32 1.16 USD |
-0.24
|
$101.92B 14.17B USD | $83.69M 11.64M USD | $8.29 1.15 USD | $8.38 1.17 USD | $101.92B 14.17B USD | 21.89 | $0.38 0.05 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
+0.14
|
$101.21B 14.07B USD | $56.64M 7.88M USD | $7.32 1.02 USD | $7.37 1.02 USD | $101.21B 14.07B USD | 122.66 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.98 9.59 USD |
+1.47
|
$100.93B 14.03B USD | $13.48M 1.87M USD | $67.92 9.44 USD | $69.03 9.6 USD | $100.93B 14.03B USD | 51.09 | $1.35 0.19 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.37 7.84 USD |
+0.66
|
$100.58B 13.98B USD | $4.61M 640.88K USD | $56.01 7.79 USD | $56.42 7.84 USD | $100.58B 13.98B USD | 20.20 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.55 9.25 USD |
+0.32
|
$100.25B 13.94B USD | $4.44M 617.01K USD | $66.1 9.19 USD | $66.8 9.29 USD | $100.25B 13.94B USD | 23.51 | $2.83 0.39 USD | |
| HLGF 600346.SS | $14.2 1.97 USD |
+1
|
$99.96B 13.9B USD | $10.21M 1.42M USD | $14.05 1.95 USD | $14.26 1.98 USD | $99.96B 13.9B USD | 14.34 | $0.99 0.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.21 5.17 USD |
+1.39
|
$99.19B 13.79B USD | $10.14M 1.41M USD | $36.6 5.09 USD | $37.23 5.18 USD | $99.19B 13.79B USD | 137.81 | $0.27 0.04 USD | |
| BAO STEEL 600010.SS | $2.09 0.29 USD |
+10
|
$98.81B 13.74B USD | $1.3B 180.43M USD | $1.97 0.27 USD | $2.09 0.29 USD | $98.81B 13.74B USD | 209.00 | $0.01 0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
-1.06
|
$97.66B 13.58B USD | $253.88M 35.3M USD | $3.72 0.52 USD | $3.81 0.53 USD | $97.66B 13.58B USD | 7.21 | $0.52 0.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.3 1.15 USD |
+0.24
|
$97.56B 13.56B USD | $25.61M 3.56M USD | $8.24 1.15 USD | $8.3 1.15 USD | $97.56B 13.56B USD | 15.09 | $0.55 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+0.2
|
$97.22B 13.52B USD | $15.33M 2.13M USD | $10.02 1.39 USD | $10.24 1.42 USD | $97.22B 13.52B USD | 7.92 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.88 9.99 USD |
+2.39
|
$96.38B 13.4B USD | $3.39M 471.27K USD | $70.15 9.75 USD | $71.96 10.01 USD | $96.38B 13.4B USD | 37.83 | $1.9 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
+0.35
|
$94.86B 13.19B USD | $24.88M 3.46M USD | $5.79 0.81 USD | $5.84 0.81 USD | $94.86B 13.19B USD | 0 | -$0.18 -0.02 USD | |
| HUANENG INT'L 600011.SS | $7.09 0.99 USD |
-0.28
|
$94.59B 13.15B USD | $35.7M 4.96M USD | $7.06 0.98 USD | $7.13 0.99 USD | $94.59B 13.15B USD | 14.17 | $0.5 0.07 USD | |
| TONGWEI 600438.SS | $20.45 2.84 USD |
-1.73
|
$94.52B 13.14B USD | $80.87M 11.24M USD | $20.26 2.82 USD | $20.9 2.91 USD | $94.52B 13.14B USD | 0 | -$1.93 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.21 11.43 USD |
+1.72
|
$94.11B 13.09B USD | $9.85M 1.37M USD | $80.5 11.19 USD | $82.28 11.44 USD | $94.11B 13.09B USD | 54.44 | $1.51 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.76 2.47 USD |
+1.66
|
$93.98B 13.07B USD | $28.96M 4.03M USD | $17.46 2.43 USD | $17.83 2.48 USD | $93.98B 13.07B USD | 19.30 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.85 6.38 USD |
+1.71
|
$93.9B 13.06B USD | $19.57M 2.72M USD | $44.71 6.22 USD | $45.89 6.38 USD | $93.9B 13.06B USD | 23.27 | $1.97 0.27 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.2 7.81 USD |
+0.32
|
$93.5B 13B USD | $6.11M 849.31K USD | $55.55 7.72 USD | $56.4 7.84 USD | $93.5B 13B USD | 19.05 | $2.95 0.41 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $43.53M 6.05M USD | $47.01 6.54 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $187.34M 26.05M USD | $4.44 0.62 USD | $4.55 0.63 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.02 1.67 USD |
-4.98
|
$89.58B 12.46B USD | $196.98M 27.39M USD | $12.02 1.67 USD | $12.65 1.76 USD | $89.58B 12.46B USD | 44.51 | $0.27 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.13 0.71 USD |
+2.19
|
$89.08B 12.39B USD | $113.72M 15.81M USD | $5 0.7 USD | $5.14 0.71 USD | $89.08B 12.39B USD | 8.40 | $0.61 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.66 2.87 USD |
+0.29
|
$88.04B 12.24B USD | $12.61M 1.75M USD | $20.53 2.85 USD | $20.75 2.89 USD | $88.04B 12.24B USD | 6.88 | $3 0.42 USD | |
| AVARY HOLDING 002938.SZ | $37.88 5.27 USD |
-4.54
|
$87.81B 12.21B USD | $34.64M 4.82M USD | $37.7 5.24 USD | $39.25 5.46 USD | $87.81B 12.21B USD | 24.43 | $1.55 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.62 1.2 USD |
+0.35
|
$87.28B 12.14B USD | $7.65M 1.06M USD | $8.56 1.19 USD | $8.63 1.2 USD | $87.28B 12.14B USD | 107.75 | $0.08 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.47 10.63 USD |
+1.15
|
$87.2B 12.12B USD | $2.34M 324.78K USD | $75.41 10.49 USD | $76.8 10.68 USD | $87.2B 12.12B USD | 19.86 | $3.85 0.54 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $227.03M 31.57M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| JIANGHUAI AUTO 600418.SS | $39.5 5.49 USD |
-1.15
|
$86.27B 12B USD | $26.88M 3.74M USD | $39.19 5.45 USD | $40.01 5.56 USD | $86.27B 12B USD | 0 | -$0.98 -0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.85 3.46 USD |
+0.61
|
$86.1B 11.97B USD | $5.53M 769.11K USD | $24.68 3.43 USD | $24.88 3.46 USD | $86.1B 11.97B USD | 17.75 | $1.4 0.19 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.91 5.55 USD |
+1.4
|
$85.99B 11.96B USD | $14.37M 2M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.99B 11.96B USD | 128.74 | $0.31 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.52 6.61 USD |
+0.21
|
$85.94B 11.95B USD | $1.53M 212.54K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.94B 11.95B USD | 19.80 | $2.4 0.33 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.76 0.66 USD |
+0.21
|
$84.9B 11.8B USD | $54.69M 7.6M USD | $4.75 0.66 USD | $4.79 0.67 USD | $84.9B 11.8B USD | 8.35 | $0.57 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.03 2.79 USD |
+0.15
|
$84.61B 11.77B USD | $11.36M 1.58M USD | $19.82 2.76 USD | $20.08 2.79 USD | $84.61B 11.77B USD | 200.30 | $0.1 0.01 USD | |
| Orient Securities Company Limited 600958.SS | $10.44 1.45 USD |
+6.21
|
$84.61B 11.76B USD | $127.68M 17.75M USD | $9.88 1.37 USD | $10.55 1.47 USD | $84.61B 11.76B USD | 24.27 | $0.43 0.06 USD | |
| SYTECH 600183.SS | $33.06 4.6 USD |
-3.19
|
$83.54B 11.62B USD | $25.99M 3.61M USD | $32.48 4.52 USD | $33.9 4.71 USD | $83.54B 11.62B USD | 42.93 | $0.77 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.21 1.28 USD |
-0.43
|
$83.45B 11.6B USD | $37.55M 5.22M USD | $9.16 1.27 USD | $9.29 1.29 USD | $83.45B 11.6B USD | 23.02 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $3.91M 544.11K USD | $39.02 5.43 USD | $39.28 5.46 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.49 1.04 USD |
+0.27
|
$82.12B 11.42B USD | $38.18M 5.31M USD | $7.44 1.03 USD | $7.59 1.06 USD | $82.12B 11.42B USD | 7.49 | $1 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.67 6.21 USD |
-3.94
|
$81.82B 11.38B USD | $38.95M 5.42M USD | $44.25 6.15 USD | $46.43 6.46 USD | $81.82B 11.38B USD | 60.36 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.17 6.56 USD |
+1.05
|
$81.2B 11.29B USD | $9.27M 1.29M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.2B 11.29B USD | 45.79 | $1.03 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.9 1.65 USD |
-1.24
|
$81.16B 11.29B USD | $14.3M 1.99M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.16B 11.29B USD | 15.45 | $0.77 0.11 USD | |
| CEA 600115.SS | $3.86 0.54 USD |
+0.78
|
$80.21B 11.15B USD | $40.02M 5.56M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80.21B 11.15B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.95 9.59 USD |
+0.47
|
$79.98B 11.12B USD | $2.83M 393.01K USD | $68.63 9.54 USD | $68.96 9.59 USD | $79.98B 11.12B USD | 21.02 | $3.28 0.46 USD | |
| Goertek Inc. 002241.SZ | $22.78 3.17 USD |
+0.44
|
$79.54B 11.06B USD | $24.74M 3.44M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.54B 11.06B USD | 28.47 | $0.8 0.11 USD | |
| SH AIRPORT 600009.SS | $31.92 4.44 USD |
+0.6
|
$79.53B 11.06B USD | $5.75M 798.85K USD | $31.72 4.41 USD | $31.92 4.44 USD | $79.53B 11.06B USD | 38.45 | $0.83 0.12 USD | |
| Everbright Securities Company Limited 601788.SS | $18.74 2.61 USD |
+4.34
|
$79.37B 11.04B USD | $70.07M 9.74M USD | $18.03 2.51 USD | $18.75 2.61 USD | $79.37B 11.04B USD | 30.72 | $0.61 0.08 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
0
|
$79.19B 11.01B USD | $96.15M 13.37M USD | $6.68 0.93 USD | $6.79 0.94 USD | $79.19B 11.01B USD | 0 | -$4.51 -0.6 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.24 2.26 USD |
+0.74
|
$79.16B 11.01B USD | $9.88M 1.37M USD | $16.13 2.24 USD | $16.24 2.26 USD | $79.16B 11.01B USD | 16.74 | $0.97 0.13 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.25 16.44 USD |
-0.83
|
$78.84B 10.96B USD | $6.96M 968.15K USD | $117 16.27 USD | $121.97 16.96 USD | $78.84B 10.96B USD | 39.68 | $2.98 0.41 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.42 16.47 USD |
+0.3
|
$78.64B 10.93B USD | $6.03M 837.82K USD | $117.37 16.32 USD | $118.85 16.53 USD | $78.64B 10.93B USD | 69.65 | $1.7 0.24 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.28 7.27 USD |
+1.65
|
$76.96B 10.7B USD | $28.74M 4M USD | $51.03 7.1 USD | $52.42 7.29 USD | $76.96B 10.7B USD | 31.30 | $1.67 0.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.2 6.15 USD |
+2.01
|
$76.81B 10.68B USD | $13.78M 1.92M USD | $43.45 6.04 USD | $44.33 6.16 USD | $76.81B 10.68B USD | 25.25 | $1.75 0.24 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
+1.04
|
$75.79B 10.54B USD | $11.58M 1.61M USD | $26.92 3.74 USD | $27.26 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.79 8.31 USD |
-0.22
|
$75.64B 10.52B USD | $2.16M 300.75K USD | $59.48 8.27 USD | $60 8.34 USD | $75.64B 10.52B USD | 0 | -$0.06 -0.008 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
-0.69
|
$74.99B 10.43B USD | $17.68M 2.46M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.99B 10.43B USD | 9.89 | $0.87 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $55.61M 7.73M USD | $3.71 0.52 USD | $3.75 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| JUHUA 600160.SS | $26.85 3.73 USD |
+0.37
|
$72.49B 10.08B USD | $17.59M 2.45M USD | $26.72 3.72 USD | $27.15 3.78 USD | $72.49B 10.08B USD | 28.56 | $0.94 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $10.18 1.42 USD |
0
|
$72.39B 10.07B USD | $56.54M 7.86M USD | $10.01 1.39 USD | $10.21 1.42 USD | $72.39B 10.07B USD | 0 | -$0.18 -0.02 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.65 7.04 USD |
+0.92
|
$71.14B 9.89B USD | $2.1M 292.04K USD | $50.03 6.96 USD | $51.2 7.12 USD | $71.14B 9.89B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.18 5.59 USD |
+0.85
|
$70.48B 9.8B USD | $6.18M 859.98K USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.48B 9.8B USD | 19.79 | $2.03 0.28 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.32 2.13 USD |
-0.39
|
$70.16B 9.75B USD | $7.08M 984.57K USD | $15.29 2.13 USD | $15.55 2.16 USD | $70.16B 9.75B USD | 15.79 | $0.97 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.86 3.32 USD |
+3.47
|
$69.77B 9.7B USD | $35.38M 4.92M USD | $23.05 3.2 USD | $23.93 3.33 USD | $69.77B 9.7B USD | 11.52 | $2.07 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $86 11.96 USD |
-1.7
|
$69.74B 9.7B USD | $27.01M 3.76M USD | $85.8 11.93 USD | $90 12.51 USD | $69.74B 9.7B USD | 49.71 | $1.73 0.24 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $24.66M 3.43M USD | $23.88 3.32 USD | $24.33 3.38 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.17 0.72 USD |
-0.19
|
$69.32B 9.64B USD | $44.88M 6.24M USD | $5.15 0.72 USD | $5.2 0.72 USD | $69.32B 9.64B USD | 9.94 | $0.52 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $139.25 19.36 USD |
+0.91
|
$68.86B 9.57B USD | $2.05M 284.85K USD | $137.01 19.05 USD | $139.99 19.46 USD | $68.86B 9.57B USD | 12.72 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.99 13.81 USD |
<0.01
|
$74.59B 9.54B USD | $36.5K 4.67K USD | $107.1 13.69 USD | $108.38 13.86 USD | $74.59B 9.54B USD | 9.02 | $11.97 1.53 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.21 1.14 USD |
+2.88
|
$68.27B 9.49B USD | $83.23M 11.57M USD | $7.98 1.11 USD | $8.22 1.14 USD | $68.27B 9.49B USD | 25.65 | $0.32 0.04 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
+1.23
|
$67.62B 9.4B USD | $23.29M 3.24M USD | $13.8 1.92 USD | $13.96 1.94 USD | $67.62B 9.4B USD | 18.60 | $0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||