$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 2 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tourism Group Duty Free Corporation Limited  601888.SS $62.35 8.67 USD
+0.79
$127.55B 17.73B USD $14.77M 2.05M USD $61.74 8.58 USD $62.63 8.71 USD $127.55B 17.73B USD 32.98 $1.89 0.26 USD
GF Securities Co., Ltd.  000776.SZ $17.73 2.47 USD
+1.55
$126.81B 17.63B USD $79.09M 11M USD $17.41 2.42 USD $17.99 2.5 USD $126.81B 17.63B USD 13.53 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.29 0.74 USD
+3.32
$125.86B 17.5B USD $191.82M 26.67M USD $5.13 0.71 USD $5.38 0.75 USD $125.86B 17.5B USD 23.00 $0.23 0.03 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $271.58 37.76 USD
+1.68
$125.79B 17.49B USD $2.89M 401.86K USD $265.05 36.85 USD $274.79 38.21 USD $125.79B 17.49B USD 74.60 $3.64 0.51 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $144.92 20.15 USD
-0.14
$125.02B 17.38B USD $38.9M 5.41M USD $140.11 19.48 USD $146.94 20.43 USD $125.02B 17.38B USD 66.47 $2.18 0.3 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.14 2.38 USD
-1.27
$124.68B 17.34B USD $69.39M 9.65M USD $17.12 2.38 USD $17.65 2.45 USD $124.68B 17.34B USD 6.93 $2.47 0.34 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.32 2.27 USD
-0.85
$124.35B 17.29B USD $93.98M 13.07M USD $16.26 2.26 USD $16.56 2.3 USD $124.35B 17.29B USD 0 -$1.01 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.34 0.6 USD
+0.46
$124.2B 17.27B USD $105.05M 14.61M USD $4.32 0.6 USD $4.35 0.6 USD $124.2B 17.27B USD 20.66 $0.21 0.03 USD
CNPC Capital Company Limited  000617.SZ $9.66 1.34 USD
+1.69
$122.12B 16.98B USD $677.17M 94.16M USD $9.16 1.27 USD $9.98 1.39 USD $122.12B 16.98B USD 29.27 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $198.72 27.63 USD
+0.36
$119.89B 16.67B USD $1.87M 260.12K USD $197.8 27.5 USD $199.8 27.78 USD $119.89B 16.67B USD 39.98 $4.97 0.69 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.85 2.06 USD
+0.27
$118.87B 16.53B USD $17.58M 2.44M USD $14.79 2.06 USD $14.93 2.08 USD $118.87B 16.53B USD 17.06 $0.87 0.12 USD
Air China Limited  601111.SS $7.52 1.05 USD
+0.27
$118.67B 16.5B USD $81.61M 11.35M USD $7.52 1.05 USD $7.6 1.06 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $338.09M 47.01M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.64 3.15 USD
+0.67
$117.53B 16.34B USD $44.14M 6.14M USD $22.28 3.1 USD $22.82 3.17 USD $117.53B 16.34B USD 30.18 $0.75 0.1 USD
Anhui Conch Cement Company Limited  600585.SS $22.7 3.16 USD
+0.22
$117.48B 16.33B USD $19.5M 2.71M USD $22.58 3.14 USD $22.84 3.18 USD $117.48B 16.33B USD 14.93 $1.52 0.21 USD
AIER EYE  300015.SZ $12.54 1.74 USD
+0.97
$116.94B 16.26B USD $62.62M 8.71M USD $12.35 1.72 USD $12.6 1.75 USD $116.94B 16.26B USD 31.35 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.55 2.44 USD
+0.86
$116.78B 16.24B USD $32.63M 4.54M USD $17.4 2.42 USD $17.73 2.47 USD $116.78B 16.24B USD 9.69 $1.81 0.25 USD
Aluminum Corporation of China Limited  601600.SS $7.28 1.01 USD
+2.1
$116.04B 16.13B USD $203.3M 28.27M USD $7.12 0.99 USD $7.39 1.03 USD $116.04B 16.13B USD 9.09 $0.8 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.87 25.7 USD
+2.38
$115.76B 16.1B USD $5.06M 702.87K USD $180.51 25.1 USD $185.49 25.79 USD $115.76B 16.1B USD 68.21 $2.71 0.38 USD
Guosen Securities Co., Ltd.  002736.SZ $12 1.67 USD
+2.04
$115.35B 16.04B USD $43.98M 6.11M USD $11.75 1.63 USD $12.16 1.69 USD $115.35B 16.04B USD 14.28 $0.84 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.68 2.18 USD
+0.45
$114.99B 15.99B USD $37.2M 5.17M USD $15.62 2.17 USD $16 2.22 USD $114.99B 15.99B USD 15.22 $1.03 0.14 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $5.47M 699.89K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.78 1.08 USD
+0.91
$112.36B 15.62B USD $101.12M 14.06M USD $7.65 1.06 USD $7.87 1.09 USD $112.36B 15.62B USD 21.61 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.79 1.78 USD
+0.39
$112.03B 15.58B USD $47.82M 6.65M USD $12.68 1.76 USD $12.83 1.78 USD $112.03B 15.58B USD 16.82 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.95 6.53 USD
+0.3
$108.53B 15.09B USD $41.15M 5.72M USD $44.98 6.25 USD $47.11 6.55 USD $108.53B 15.09B USD 161.89 $0.29 0.04 USD
China Shipbuilding Industry Company Limited  601989.SS $4.72 0.66 USD
+3.96
$107.63B 14.96B USD $426.51M 59.3M USD $4.59 0.64 USD $4.83 0.67 USD $107.63B 14.96B USD 67.42 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.35 1.16 USD
+0.85
$107.07B 14.89B USD $58.95M 8.2M USD $8.28 1.15 USD $8.42 1.17 USD $107.07B 14.89B USD 5.96 $1.4 0.19 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.8 3.59 USD
+1.49
$105.26B 14.64B USD $48.43M 6.73M USD $25.3 3.52 USD $25.98 3.61 USD $105.26B 14.64B USD 28.35 $0.91 0.13 USD
YANKUANG ENERGY  600188.SS $12.43 1.73 USD
-0.32
$104.8B 14.57B USD $33.79M 4.7M USD $12.41 1.73 USD $12.6 1.75 USD $104.8B 14.57B USD 9.34 $1.33 0.18 USD
COMMODITIES CITY  600415.SS $18.63 2.59 USD
-0.11
$102.16B 14.2B USD $38.98M 5.42M USD $18.56 2.58 USD $18.94 2.63 USD $102.16B 14.2B USD 31.04 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.32 1.16 USD
-0.24
$101.92B 14.17B USD $116.7M 16.23M USD $8.29 1.15 USD $8.38 1.17 USD $101.92B 14.17B USD 21.89 $0.38 0.05 USD
Dawning Information Industry Co., Ltd.  603019.SS $69 9.59 USD
+1.5
$100.96B 14.04B USD $21.93M 3.05M USD $67.92 9.44 USD $69.28 9.63 USD $100.96B 14.04B USD 51.11 $1.35 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $99.6M 13.85M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.24 7.82 USD
+0.43
$100.35B 13.95B USD $6.38M 887.32K USD $56.01 7.79 USD $56.44 7.85 USD $100.35B 13.95B USD 20.15 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.5 9.25 USD
+0.24
$100.18B 13.93B USD $6.61M 919.22K USD $66.1 9.19 USD $66.99 9.31 USD $100.18B 13.93B USD 23.49 $2.83 0.39 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.25 5.18 USD
+1.5
$99.29B 13.81B USD $15.18M 2.11M USD $36.6 5.09 USD $37.39 5.2 USD $99.29B 13.81B USD 137.96 $0.27 0.04 USD
HLGF  600346.SS $14.09 1.96 USD
+0.21
$99.18B 13.79B USD $15.78M 2.19M USD $14.05 1.95 USD $14.26 1.98 USD $99.18B 13.79B USD 14.23 $0.99 0.14 USD
HUANENG INT'L  600011.SS $7.08 0.98 USD
-0.42
$98.84B 13.74B USD $54.64M 7.6M USD $7.06 0.98 USD $7.13 0.99 USD $98.84B 13.74B USD 14.75 $0.48 0.07 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.35B 187.61M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.29 1.15 USD
+0.12
$97.44B 13.55B USD $38.45M 5.35M USD $8.24 1.15 USD $8.31 1.16 USD $97.44B 13.55B USD 15.07 $0.55 0.08 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.98 10.01 USD
+2.54
$96.51B 13.42B USD $7.56M 1.05M USD $70.15 9.75 USD $72.6 10.09 USD $96.51B 13.42B USD 37.88 $1.9 0.26 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.95 1.38 USD
-1
$96.06B 13.36B USD $26.11M 3.63M USD $9.95 1.38 USD $10.24 1.42 USD $96.06B 13.36B USD 7.83 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.69 0.51 USD
-2.64
$95.84B 13.33B USD $398.99M 55.48M USD $3.68 0.51 USD $3.81 0.53 USD $95.84B 13.33B USD 7.09 $0.52 0.07 USD
TONGWEI  600438.SS $20.6 2.86 USD
-1.01
$95.21B 13.24B USD $105.1M 14.61M USD $20.26 2.82 USD $20.9 2.91 USD $95.21B 13.24B USD 0 -$1.93 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $82.88 11.52 USD
+2.55
$94.88B 13.19B USD $17.93M 2.49M USD $80.5 11.19 USD $83.24 11.57 USD $94.88B 13.19B USD 54.88 $1.51 0.21 USD
SOUTHERN AIRLINES  600029.SS $5.81 0.81 USD
+0.35
$94.2B 13.1B USD $36.29M 5.05M USD $5.79 0.81 USD $5.84 0.81 USD $94.2B 13.1B USD 0 -$0.18 -0.02 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.35 7.84 USD
+0.59
$93.75B 13.04B USD $9.47M 1.32M USD $55.55 7.72 USD $56.7 7.88 USD $93.75B 13.04B USD 19.10 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.55 2.44 USD
+0.46
$92.87B 12.91B USD $42.35M 5.89M USD $17.46 2.43 USD $17.83 2.48 USD $92.87B 12.91B USD 19.07 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.39 6.31 USD
+0.69
$92.86B 12.91B USD $30.65M 4.26M USD $44.71 6.22 USD $46.09 6.41 USD $92.86B 12.91B USD 23.04 $1.97 0.27 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.42 6.59 USD
+0.36
$91.21B 12.68B USD $58.75M 8.17M USD $46.78 6.5 USD $49.2 6.84 USD $91.21B 12.68B USD 32.25 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.11 1.68 USD
-4.27
$90.25B 12.55B USD $260.87M 36.27M USD $12.02 1.67 USD $12.65 1.76 USD $90.25B 12.55B USD 44.85 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $280.9M 39.06M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $5.09 0.71 USD
+1.39
$88.39B 12.29B USD $159.75M 22.21M USD $5 0.7 USD $5.15 0.72 USD $88.39B 12.29B USD 8.34 $0.61 0.08 USD
AVARY HOLDING  002938.SZ $38 5.28 USD
-4.23
$88.09B 12.25B USD $45.27M 6.29M USD $37.68 5.24 USD $39.25 5.46 USD $88.09B 12.25B USD 24.51 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.62 1.2 USD
+0.35
$87.28B 12.14B USD $11.98M 1.67M USD $8.56 1.19 USD $8.63 1.2 USD $87.28B 12.14B USD 107.75 $0.08 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.1 10.58 USD
+0.66
$86.78B 12.07B USD $3.99M 554.84K USD $75.41 10.49 USD $76.8 10.68 USD $86.78B 12.07B USD 19.76 $3.85 0.54 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.34 2.83 USD
-1.26
$86.67B 12.05B USD $21.23M 2.95M USD $20.31 2.82 USD $20.75 2.89 USD $86.67B 12.05B USD 6.78 $3 0.42 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.87 3.46 USD
+0.69
$86.17B 11.98B USD $7.96M 1.11M USD $24.68 3.43 USD $24.89 3.46 USD $86.17B 11.98B USD 17.76 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.8 5.53 USD
+1.12
$85.75B 11.92B USD $18.8M 2.61M USD $39.4 5.48 USD $40.13 5.58 USD $85.75B 11.92B USD 128.38 $0.31 0.04 USD
Goneo Group Co., Ltd.  603195.SS $47.4 6.59 USD
-0.04
$85.73B 11.92B USD $3.32M 461.24K USD $47.37 6.59 USD $47.61 6.62 USD $85.73B 11.92B USD 19.75 $2.4 0.33 USD
JIANGHUAI AUTO  600418.SS $39.24 5.46 USD
-1.8
$85.7B 11.92B USD $43.93M 6.11M USD $39.15 5.44 USD $40.01 5.56 USD $85.7B 11.92B USD 0 -$0.98 -0.1 USD
GD Power Development Co.,Ltd  600795.SS $4.77 0.66 USD
+0.42
$85.08B 11.83B USD $86.43M 12.02M USD $4.75 0.66 USD $4.79 0.67 USD $85.08B 11.83B USD 8.36 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $20.04 2.79 USD
+0.2
$84.66B 11.77B USD $17.75M 2.47M USD $19.82 2.76 USD $20.14 2.8 USD $84.66B 11.77B USD 200.40 $0.1 0.01 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $303.38M 42.18M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
Orient Securities Company Limited  600958.SS $10.46 1.45 USD
+6.41
$84B 11.68B USD $222.68M 30.96M USD $9.88 1.37 USD $10.62 1.48 USD $84B 11.68B USD 24.32 $0.43 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.18 1.28 USD
-0.76
$83.18B 11.57B USD $49.93M 6.94M USD $9.16 1.27 USD $9.29 1.29 USD $83.18B 11.57B USD 22.94 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.26 5.46 USD
+0.36
$83.16B 11.56B USD $6.63M 922.13K USD $39.02 5.43 USD $39.35 5.47 USD $83.16B 11.56B USD 25.66 $1.53 0.21 USD
SYTECH  600183.SS $32.76 4.56 USD
-4.07
$82.78B 11.51B USD $33.91M 4.72M USD $32.48 4.52 USD $33.9 4.71 USD $82.78B 11.51B USD 42.54 $0.77 0.11 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.96 1.66 USD
-0.75
$81.57B 11.34B USD $20.72M 2.88M USD $11.89 1.65 USD $12.07 1.68 USD $81.57B 11.34B USD 15.53 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.45 6.18 USD
-4.41
$81.42B 11.32B USD $59.59M 8.29M USD $43.9 6.1 USD $46.43 6.46 USD $81.42B 11.32B USD 60.06 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.12 6.55 USD
+0.94
$81.12B 11.28B USD $13.11M 1.82M USD $46.16 6.42 USD $47.43 6.59 USD $81.12B 11.28B USD 46.65 $1.01 0.14 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $67.48M 9.38M USD $7.34 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $69 9.59 USD
+0.54
$80.38B 11.18B USD $4.61M 640.46K USD $68.63 9.54 USD $69.29 9.63 USD $80.38B 11.18B USD 21.10 $3.27 0.45 USD
CEA  600115.SS $3.85 0.54 USD
+0.52
$79.79B 11.09B USD $60.12M 8.36M USD $3.83 0.53 USD $3.87 0.54 USD $79.79B 11.09B USD 0 -$0.19 -0.02 USD
Goertek Inc.  002241.SZ $22.74 3.16 USD
+0.26
$79.4B 11.04B USD $37.18M 5.17M USD $22.37 3.11 USD $22.84 3.18 USD $79.4B 11.04B USD 28.42 $0.8 0.11 USD
SH AIRPORT  600009.SS $31.86 4.43 USD
+0.41
$79.38B 11.04B USD $9.66M 1.34M USD $31.72 4.41 USD $32.05 4.46 USD $79.38B 11.04B USD 38.38 $0.83 0.12 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.16 2.25 USD
+0.25
$78.77B 10.95B USD $17.06M 2.37M USD $16.13 2.24 USD $16.27 2.26 USD $78.77B 10.95B USD 16.65 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $118.29 16.45 USD
+0.19
$78.55B 10.92B USD $10.43M 1.45M USD $117.37 16.32 USD $119.1 16.56 USD $78.55B 10.92B USD 69.58 $1.7 0.24 USD
SHENNAN CIRCUITS  002916.SZ $117.72 16.37 USD
-1.27
$78.49B 10.91B USD $8.97M 1.25M USD $117 16.27 USD $121.97 16.96 USD $78.49B 10.91B USD 39.50 $2.98 0.41 USD
Everbright Securities Company Limited  601788.SS $18.48 2.57 USD
+2.9
$78.27B 10.88B USD $93.63M 13.02M USD $18.03 2.51 USD $18.81 2.62 USD $78.27B 10.88B USD 30.29 $0.61 0.08 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.46 6.18 USD
+2.61
$77.26B 10.74B USD $25.48M 3.54M USD $43.45 6.04 USD $44.81 6.23 USD $77.26B 10.74B USD 25.40 $1.75 0.24 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.37 7.28 USD
+1.83
$77.1B 10.72B USD $45.79M 6.37M USD $51.03 7.1 USD $52.68 7.32 USD $77.1B 10.72B USD 31.35 $1.67 0.23 USD
China Vanke Co., Ltd.  000002.SZ $6.77 0.94 USD
+0.15
$76.73B 10.67B USD $135.68M 18.87M USD $6.68 0.93 USD $6.79 0.94 USD $76.73B 10.67B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.39 3.81 USD
+1.56
$76.18B 10.59B USD $19.32M 2.69M USD $26.92 3.74 USD $27.45 3.82 USD $76.18B 10.59B USD 74.02 $0.37 0.05 USD
SRBG  600039.SS $8.67 1.21 USD
0
$75.52B 10.5B USD $30.01M 4.17M USD $8.6 1.2 USD $8.73 1.21 USD $75.52B 10.5B USD 9.96 $0.87 0.12 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.63 8.29 USD
-0.48
$75.44B 10.49B USD $3.27M 454.43K USD $59.48 8.27 USD $60 8.34 USD $75.44B 10.49B USD 0 -$0.06 -0.008 USD
360 Security Technology Inc.  601360.SS $10.22 1.42 USD
+0.39
$72.68B 10.11B USD $84.65M 11.77M USD $10.01 1.39 USD $10.27 1.43 USD $72.68B 10.11B USD 0 -$0.18 -0.02 USD
JUHUA  600160.SS $26.75 3.72 USD
0
$72.22B 10.04B USD $24.74M 3.44M USD $26.71 3.71 USD $27.15 3.78 USD $72.22B 10.04B USD 28.45 $0.94 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.7 0.51 USD
-0.27
$72.18B 10.04B USD $79.22M 11.01M USD $3.7 0.51 USD $3.75 0.52 USD $72.18B 10.04B USD 14.80 $0.25 0.03 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.73 7.05 USD
+1.08
$71.25B 9.91B USD $3.06M 425.16K USD $50.03 6.96 USD $51.21 7.12 USD $71.25B 9.91B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.18 5.59 USD
+0.85
$70.48B 9.8B USD $8.7M 1.21M USD $39.73 5.52 USD $40.45 5.62 USD $70.48B 9.8B USD 19.79 $2.03 0.28 USD
NINGHU EXPRESSWAY  600377.SS $15.28 2.12 USD
-0.65
$69.57B 9.67B USD $10.25M 1.42M USD $15.25 2.12 USD $15.55 2.16 USD $69.57B 9.67B USD 15.59 $0.98 0.14 USD
Unisplendour Corporation Limited  000938.SZ $24.28 3.38 USD
+1.04
$69.44B 9.66B USD $38.75M 5.39M USD $23.88 3.32 USD $24.4 3.39 USD $69.44B 9.66B USD 45.81 $0.53 0.07 USD
ZHENENG ELEC POWER  600023.SS $5.15 0.72 USD
-0.58
$69.05B 9.6B USD $68.17M 9.48M USD $5.15 0.72 USD $5.2 0.72 USD $69.05B 9.6B USD 9.90 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.3 13.85 USD
+0.28
$74.81B 9.56B USD $61.9K 7.91K USD $107.1 13.69 USD $108.86 13.92 USD $74.81B 9.56B USD 9.04 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $139 19.33 USD
+0.73
$68.74B 9.56B USD $3.03M 421.11K USD $137.01 19.05 USD $140.02 19.47 USD $68.74B 9.56B USD 12.70 $10.94 1.52 USD
JIANGXI COPPER  600362.SS $23.51 3.27 USD
+1.95
$68.3B 9.5B USD $47.11M 6.55M USD $23.05 3.2 USD $23.93 3.33 USD $68.3B 9.5B USD 11.30 $2.08 0.29 USD
Founder Securities Co., Ltd.  601901.SS $8.14 1.13 USD
+2
$67.69B 9.41B USD $124.44M 17.3M USD $7.98 1.11 USD $8.27 1.15 USD $67.69B 9.41B USD 25.43 $0.32 0.04 USD
ZHONGJIN GOLD  600489.SS $13.9 1.93 USD
+0.87
$67.38B 9.37B USD $37.92M 5.27M USD $13.8 1.92 USD $13.96 1.94 USD $67.38B 9.37B USD 18.53 $0.75 0.1 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.84 3.04 USD
-0.09
$67.12B 9.33B USD $17.66M 2.45M USD $21.82 3.03 USD $21.95 3.05 USD $67.12B 9.33B USD 9.75 $2.24 0.31 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь