Страница результатов 5 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOUNGOR 600177.SS | $7.48 1.04 USD |
+0.13
|
$35.05B 4.87B USD | $10.58M 1.47M USD | $7.45 1.04 USD | $7.49 1.04 USD | $35.05B 4.87B USD | 13.35 | $0.56 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.68 17.06 USD |
+1.4
|
$35.05B 4.87B USD | $979.03K 136.13K USD | $120.72 16.79 USD | $123.09 17.11 USD | $35.05B 4.87B USD | 23.36 | $5.25 0.73 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.85 4.85 USD |
+0.17
|
$34.94B 4.86B USD | $3.48M 484.19K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.94B 4.86B USD | 19.68 | $1.77 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.52 1.46 USD |
+0.1
|
$34.75B 4.83B USD | $8.31M 1.16M USD | $10.46 1.45 USD | $10.55 1.47 USD | $34.75B 4.83B USD | 15.47 | $0.68 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.92 2.21 USD |
-0.56
|
$34.7B 4.82B USD | $18M 2.5M USD | $15.78 2.19 USD | $16.03 2.23 USD | $34.7B 4.82B USD | 0 | -$2.44 -0.3 USD | |
| HLA 600398.SS | $7.22 1 USD |
+0.28
|
$34.68B 4.82B USD | $9.26M 1.29M USD | $7.17 1 USD | $7.23 1.01 USD | $34.68B 4.82B USD | 14.73 | $0.49 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $11.85M 1.65M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.39 7.01 USD |
+0.64
|
$34.65B 4.82B USD | $2.14M 297.26K USD | $49.72 6.91 USD | $50.42 7.01 USD | $34.65B 4.82B USD | 33.15 | $1.52 0.21 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.03 0.98 USD |
+0.57
|
$34.6B 4.81B USD | $6.83M 949.41K USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.6B 4.81B USD | 70.29 | $0.1 0.01 USD | |
| XIANGCAI 600095.SS | $11.98 1.67 USD |
+5.18
|
$34.25B 4.76B USD | $176.11M 24.49M USD | $11.09 1.54 USD | $12.4 1.72 USD | $34.25B 4.76B USD | 399.33 | $0.03 0.004 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.23 7.82 USD |
+1.33
|
$34.1B 4.74B USD | $8.17M 1.14M USD | $55.3 7.69 USD | $56.5 7.86 USD | $34.1B 4.74B USD | 40.16 | $1.4 0.19 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
+0.15
|
$34.09B 4.74B USD | $11.59M 1.61M USD | $6.8 0.95 USD | $6.9 0.96 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.24 1.56 USD |
-0.27
|
$34.05B 4.74B USD | $9.18M 1.28M USD | $11.16 1.55 USD | $11.35 1.58 USD | $34.05B 4.74B USD | 10.12 | $1.11 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.57 5.22 USD |
+0.45
|
$33.91B 4.72B USD | $7.58M 1.05M USD | $36.97 5.14 USD | $37.97 5.28 USD | $33.91B 4.72B USD | 0 | -$1.32 -0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.96 6.53 USD |
+1.4
|
$33.87B 4.71B USD | $1.15M 159.44K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.87B 4.71B USD | 52.76 | $0.89 0.12 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.11 1.54 USD |
+0.82
|
$33.85B 4.71B USD | $24.32M 3.38M USD | $10.96 1.52 USD | $11.17 1.55 USD | $33.85B 4.71B USD | 18.51 | $0.6 0.08 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.27 3.65 USD |
+0.69
|
$33.78B 4.7B USD | $8.56M 1.19M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.78B 4.7B USD | 10.26 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.88 2.21 USD |
+0.38
|
$33.72B 4.69B USD | $13.13M 1.83M USD | $15.72 2.19 USD | $15.91 2.21 USD | $33.72B 4.69B USD | 46.70 | $0.34 0.05 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.58 0.91 USD |
+1.54
|
$33.68B 4.68B USD | $107.87M 15M USD | $6.46 0.9 USD | $6.71 0.93 USD | $33.68B 4.68B USD | 8.02 | $0.82 0.11 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.59 8.15 USD |
+1.19
|
$33.68B 4.68B USD | $3.64M 506.13K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.68B 4.68B USD | 33.86 | $1.73 0.24 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.3 1.15 USD |
-1.19
|
$33.56B 4.67B USD | $52.86M 7.35M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.56B 4.67B USD | 0 | -$2.72 -0.3 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.93 3.19 USD |
-0.17
|
$33.52B 4.66B USD | $5.77M 802.89K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.52B 4.66B USD | 20.29 | $1.13 0.16 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.57 0.22 USD |
+1.95
|
$33.5B 4.66B USD | $84.75M 11.78M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.5B 4.66B USD | 39.25 | $0.04 0.005 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.38 4.5 USD |
+0.5
|
$33.42B 4.65B USD | $9.33M 1.3M USD | $31.81 4.42 USD | $32.41 4.51 USD | $33.42B 4.65B USD | 30.54 | $1.06 0.15 USD | |
| Shanghai DZH Limited 601519.SS | $16.23 2.26 USD |
+10.03
|
$33.42B 4.65B USD | $324.23M 45.08M USD | $14.45 2.01 USD | $16.23 2.26 USD | $33.42B 4.65B USD | 0 | -$0.06 -0.008 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.1 1.4 USD |
+0.5
|
$33.32B 4.63B USD | $19.52M 2.71M USD | $9.92 1.38 USD | $10.1 1.4 USD | $33.32B 4.63B USD | 77.69 | $0.13 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
+3.01
|
$33.31B 4.63B USD | $115.05M 16M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.31B 4.63B USD | 30.95 | $0.21 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $22.61M 3.14M USD | $2.38 0.33 USD | $2.41 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.48 2.71 USD |
+0.98
|
$33.27B 4.63B USD | $2.24M 310.79K USD | $19.25 2.68 USD | $19.48 2.71 USD | $33.27B 4.63B USD | 12.32 | $1.58 0.22 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $53.92 7.5 USD |
+2.33
|
$33.26B 4.62B USD | $3.95M 549.85K USD | $52.61 7.32 USD | $55.29 7.69 USD | $33.26B 4.62B USD | 46.48 | $1.16 0.16 USD | |
| Sinocelltech Group Limited 688520.SS | $74.6 10.37 USD |
-0.05
|
$33.22B 4.62B USD | $4.14M 575.94K USD | $73.5 10.22 USD | $76.3 10.61 USD | $33.22B 4.62B USD | 373.00 | $0.2 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.3 9.91 USD |
+0.91
|
$33.15B 4.61B USD | $1.8M 249.64K USD | $70.45 9.8 USD | $71.37 9.92 USD | $33.15B 4.61B USD | 51.66 | $1.38 0.19 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.85 7.07 USD |
+0.97
|
$33.04B 4.59B USD | $3.5M 486.34K USD | $50.02 6.95 USD | $50.85 7.07 USD | $33.04B 4.59B USD | 38.52 | $1.32 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.95 1.66 USD |
+1.1
|
$32.97B 4.58B USD | $13.77M 1.91M USD | $11.77 1.64 USD | $11.95 1.66 USD | $32.97B 4.58B USD | 8.35 | $1.43 0.2 USD | |
| CHINA SPACESAT 600118.SS | $27.78 3.86 USD |
-0.36
|
$32.9B 4.57B USD | $9.75M 1.36M USD | $27.19 3.78 USD | $27.79 3.86 USD | $32.9B 4.57B USD | 1389.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.94 11.53 USD |
+0.05
|
$32.86B 4.57B USD | $2.61M 362.42K USD | $82.26 11.44 USD | $83.06 11.55 USD | $32.86B 4.57B USD | 19.88 | $4.17 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.71 5.66 USD |
+0.39
|
$32.84B 4.57B USD | $6.5M 903.98K USD | $40.08 5.57 USD | $40.93 5.69 USD | $32.84B 4.57B USD | 13.09 | $3.11 0.43 USD | |
| CTYC 600378.SS | $25.23 3.51 USD |
+0.64
|
$32.6B 4.53B USD | $3.59M 498.92K USD | $25.03 3.48 USD | $25.24 3.51 USD | $32.6B 4.53B USD | 26.84 | $0.94 0.13 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.5 7.02 USD |
+0.5
|
$32.52B 4.52B USD | $3.69M 513.7K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.52B 4.52B USD | 19.96 | $2.53 0.35 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.14 1.41 USD |
+0.4
|
$32.41B 4.51B USD | $4.54M 631.9K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.41B 4.51B USD | 26.68 | $0.38 0.05 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.84 3.18 USD |
-1.34
|
$32.38B 4.5B USD | $6.16M 856.99K USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.38B 4.5B USD | 13.59 | $1.68 0.23 USD | |
| INFOGEM 300085.SZ | $45.4 6.31 USD |
+5.73
|
$32.3B 4.49B USD | $57.73M 8.03M USD | $42.31 5.88 USD | $45.65 6.35 USD | $32.3B 4.49B USD | 0 | -$0.17 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.43M 3.4M USD | $6.25 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $66.78 9.29 USD |
+0.63
|
$32.22B 4.48B USD | $4.09M 568.1K USD | $66.11 9.19 USD | $67.13 9.33 USD | $32.22B 4.48B USD | 91.47 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
0
|
$32.16B 4.47B USD | $31.27M 4.35M USD | $12.85 1.79 USD | $13 1.81 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$32.12B 4.47B USD | $63.58M 8.84M USD | $2.08 0.29 USD | $2.08 0.29 USD | $32.12B 4.47B USD | 0 | -$1.04 -0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.55 0.77 USD |
+1.65
|
$32.09B 4.46B USD | $43.26M 6.02M USD | $5.35 0.74 USD | $5.58 0.78 USD | $32.09B 4.46B USD | 18.50 | $0.3 0.04 USD | |
| WINTIME ENERGY 600157.SS | $1.46 0.2 USD |
+2.82
|
$32.08B 4.46B USD | $663.08M 92.2M USD | $1.41 0.2 USD | $1.47 0.2 USD | $32.08B 4.46B USD | 29.19 | $0.05 0.006 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.63 1.06 USD |
+3.81
|
$32.06B 4.46B USD | $199.8M 27.78M USD | $7.31 1.02 USD | $7.63 1.06 USD | $32.06B 4.46B USD | 34.68 | $0.22 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $34.1 4.74 USD |
+2.87
|
$31.98B 4.45B USD | $5.92M 822.55K USD | $33.01 4.59 USD | $34.13 4.75 USD | $31.98B 4.45B USD | 22.58 | $1.51 0.21 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
+0.58
|
$31.88B 4.43B USD | $9.22M 1.28M USD | $37.84 5.26 USD | $38.46 5.35 USD | $31.88B 4.43B USD | 153.52 | $0.25 0.03 USD | |
| AVICOPTER 600038.SS | $38.66 5.38 USD |
+0.73
|
$31.84B 4.43B USD | $3.63M 504.73K USD | $38.28 5.32 USD | $38.7 5.38 USD | $31.84B 4.43B USD | 48.93 | $0.79 0.11 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $12.99M 1.81M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.47 1.18 USD |
+2.92
|
$31.76B 4.42B USD | $43.03M 5.98M USD | $8.23 1.14 USD | $8.49 1.18 USD | $31.76B 4.42B USD | 30.25 | $0.28 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.02 0.28 USD |
+1
|
$31.75B 4.41B USD | $55.09M 7.66M USD | $1.99 0.28 USD | $2.02 0.28 USD | $31.75B 4.41B USD | 50.50 | $0.04 0.005 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.89 1.38 USD |
+1.23
|
$31.69B 4.41B USD | $41.76M 5.81M USD | $9.69 1.35 USD | $9.92 1.38 USD | $31.69B 4.41B USD | 58.17 | $0.17 0.02 USD | |
| CONS AND DEV 600153.SS | $10.77 1.5 USD |
-0.19
|
$31.64B 4.4B USD | $7.34M 1.02M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.64B 4.4B USD | 13.46 | $0.8 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.84 6.51 USD |
+0.26
|
$31.63B 4.4B USD | $3.88M 539.5K USD | $46.25 6.43 USD | $47.03 6.54 USD | $31.63B 4.4B USD | 68.88 | $0.68 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.4 2 USD |
+0.28
|
$31.63B 4.4B USD | $7.6M 1.06M USD | $14.29 1.99 USD | $14.43 2.01 USD | $31.63B 4.4B USD | 19.19 | $0.75 0.1 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.78 2.47 USD |
+5.58
|
$31.57B 4.39B USD | $58.72M 8.16M USD | $16.96 2.36 USD | $17.89 2.49 USD | $31.57B 4.39B USD | 19.32 | $0.92 0.13 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $119.12 16.56 USD |
+2.69
|
$31.53B 4.38B USD | $1.59M 221.31K USD | $114.2 15.88 USD | $119.48 16.61 USD | $31.53B 4.38B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.05 0.56 USD |
+0.5
|
$31.48B 4.38B USD | $45.09M 6.27M USD | $3.99 0.55 USD | $4.11 0.57 USD | $31.48B 4.38B USD | 36.81 | $0.11 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.14 0.44 USD |
+3.29
|
$31.43B 4.37B USD | $142.66M 19.84M USD | $2.99 0.42 USD | $3.2 0.44 USD | $31.43B 4.37B USD | 314.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.66 0.65 USD |
+3.56
|
$31.38B 4.36B USD | $76.13M 10.59M USD | $4.5 0.63 USD | $4.67 0.65 USD | $31.38B 4.36B USD | 38.83 | $0.12 0.02 USD | |
| HANG STEEL 600126.SS | $9.26 1.29 USD |
+0.54
|
$31.27B 4.35B USD | $88.3M 12.28M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.27B 4.35B USD | 0 | -$0.21 -0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.07 3.9 USD |
+3.54
|
$31.23B 4.34B USD | $19.11M 2.66M USD | $27.11 3.77 USD | $28.12 3.91 USD | $31.23B 4.34B USD | 73.86 | $0.38 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.1 5.16 USD |
-0.62
|
$31.17B 4.33B USD | $4.02M 558.52K USD | $36.9 5.13 USD | $37.39 5.2 USD | $31.17B 4.33B USD | 16.48 | $2.25 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.8 2.89 USD |
-0.57
|
$31.14B 4.33B USD | $19.84M 2.76M USD | $20.57 2.86 USD | $21.19 2.95 USD | $31.14B 4.33B USD | 25.99 | $0.8 0.11 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.99 1.39 USD |
-1.09
|
$31.08B 4.32B USD | $19.87M 2.76M USD | $9.91 1.38 USD | $10.09 1.4 USD | $31.08B 4.32B USD | 10.85 | $0.92 0.13 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.97 0.83 USD |
+0.34
|
$30.99B 4.31B USD | $50.36M 7M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.99B 4.31B USD | 9.78 | $0.61 0.08 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.86 1.51 USD |
+0.56
|
$30.98B 4.31B USD | $13.4M 1.86M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.98B 4.31B USD | 10.44 | $1.04 0.14 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.45 0.76 USD |
+0.18
|
$30.96B 4.31B USD | $79.19M 11.01M USD | $5.38 0.75 USD | $5.46 0.76 USD | $30.96B 4.31B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.71 9.41 USD |
-0.35
|
$30.94B 4.3B USD | $1.77M 246.65K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.94B 4.3B USD | 52.08 | $1.3 0.18 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.62 0.64 USD |
+0.22
|
$30.93B 4.3B USD | $23.53M 3.27M USD | $4.56 0.63 USD | $4.63 0.64 USD | $30.93B 4.3B USD | 14.43 | $0.32 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.42 1.87 USD |
+2.52
|
$30.92B 4.3B USD | $70.18M 9.76M USD | $12.81 1.78 USD | $13.45 1.87 USD | $30.92B 4.3B USD | 46.27 | $0.29 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.53 3.41 USD |
-5.18
|
$30.91B 4.3B USD | $96.89M 13.47M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.91B 4.3B USD | 33.60 | $0.73 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.51 22.87 USD |
-0.07
|
$30.86B 4.29B USD | $902.7K 125.51K USD | $161.32 22.43 USD | $165 22.94 USD | $30.86B 4.29B USD | 62.07 | $2.65 0.37 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
-0.21
|
$30.81B 4.28B USD | $3.16M 439.67K USD | $23.44 3.26 USD | $23.7 3.3 USD | $30.81B 4.28B USD | 13.25 | $1.78 0.25 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.66 10.52 USD |
+7.96
|
$30.78B 4.28B USD | $3.56M 495.37K USD | $70.16 9.76 USD | $76.09 10.58 USD | $30.78B 4.28B USD | 35.02 | $2.16 0.3 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.87
|
$30.73B 4.27B USD | $22.53M 3.13M USD | $19.41 2.7 USD | $19.69 2.74 USD | $30.73B 4.27B USD | 35.76 | $0.55 0.08 USD | |
| MINMETALS CAPITAL 600390.SS | $6.73 0.94 USD |
+7.51
|
$30.66B 4.26B USD | $214M 29.76M USD | $6.13 0.85 USD | $6.76 0.94 USD | $30.66B 4.26B USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.61 2.45 USD |
-2
|
$30.42B 4.23B USD | $41.13M 5.72M USD | $17.43 2.42 USD | $17.88 2.49 USD | $30.42B 4.23B USD | 58.70 | $0.3 0.04 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.44 4.93 USD |
-0.53
|
$30.4B 4.23B USD | $4.84M 673.4K USD | $35.14 4.89 USD | $35.65 4.96 USD | $30.4B 4.23B USD | 14.34 | $2.47 0.34 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.83 9.99 USD |
+0.57
|
$30.25B 4.21B USD | $2.07M 287.17K USD | $70.94 9.86 USD | $71.85 9.99 USD | $30.25B 4.21B USD | 34.04 | $2.11 0.29 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.03 2.37 USD |
+0.77
|
$30.24B 4.21B USD | $13.08M 1.82M USD | $16.88 2.35 USD | $17.06 2.37 USD | $30.24B 4.21B USD | 7.77 | $2.19 0.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$30.22B 4.2B USD | $2.28M 317.12K USD | $38.57 5.36 USD | $39.74 5.53 USD | $30.22B 4.2B USD | 77.60 | $0.51 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.59 2.17 USD |
+7.44
|
$30.17B 4.19B USD | $143.63M 19.97M USD | $14.72 2.05 USD | $15.92 2.21 USD | $30.17B 4.19B USD | 141.72 | $0.11 0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.41 1.31 USD |
+1.18
|
$30.16B 4.19B USD | $33.59M 4.67M USD | $9.25 1.29 USD | $9.42 1.31 USD | $30.16B 4.19B USD | 62.73 | $0.15 0.02 USD | |
| ANGEL YEAST 600298.SS | $34.63 4.82 USD |
+0.79
|
$30.16B 4.19B USD | $3.24M 450.36K USD | $34.35 4.78 USD | $34.67 4.82 USD | $30.16B 4.19B USD | 21.64 | $1.6 0.22 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.57 4.53 USD |
+1.46
|
$30.1B 4.18B USD | $10.52M 1.46M USD | $31.88 4.43 USD | $33.06 4.6 USD | $30.1B 4.18B USD | 23.77 | $1.37 0.19 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $11.27M 1.57M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $48.13 6.69 USD |
+2.27
|
$30.02B 4.17B USD | $4.69M 651.63K USD | $46.81 6.51 USD | $48.15 6.69 USD | $30.02B 4.17B USD | 18.16 | $2.65 0.37 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $117.15 16.29 USD |
+8
|
$30B 4.17B USD | $7.77M 1.08M USD | $107.29 14.92 USD | $117.28 16.31 USD | $30B 4.17B USD | 100.12 | $1.17 0.16 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.71 3.44 USD |
-0.4
|
$29.96B 4.17B USD | $2.15M 299.25K USD | $24.5 3.41 USD | $24.87 3.46 USD | $29.96B 4.17B USD | 19.45 | $1.27 0.18 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.12 6.83 USD |
-0.02
|
$29.83B 4.15B USD | $3.8M 527.77K USD | $48.8 6.79 USD | $49.18 6.84 USD | $29.83B 4.15B USD | 23.50 | $2.09 0.29 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.72 4.27 USD |
-0.87
|
$29.76B 4.14B USD | $11.02M 1.53M USD | $30.3 4.21 USD | $30.81 4.28 USD | $29.76B 4.14B USD | 68.26 | $0.45 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.29 0.46 USD |
-0.3
|
$29.7B 4.13B USD | $224.09M 31.16M USD | $3.2 0.44 USD | $3.39 0.47 USD | $29.7B 4.13B USD | 27.41 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.27 0.87 USD |
+4.33
|
$29.68B 4.13B USD | $79.97M 11.12M USD | $6.01 0.84 USD | $6.27 0.87 USD | $29.68B 4.13B USD | 17.91 | $0.35 0.05 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.54 1.6 USD |
-0.43
|
$29.57B 4.11B USD | $3.96M 550.96K USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.57B 4.11B USD | 16.97 | $0.68 0.09 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.8 14.99 USD |
+0.23
|
$29.48B 4.1B USD | $1.64M 228.48K USD | $106.21 14.77 USD | $108.55 15.09 USD | $29.48B 4.1B USD | 18.84 | $5.72 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||