Страница результатов 5 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.74 4.83 USD |
-0.14
|
$34.83B 4.84B USD | $5.65M 785.13K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.83B 4.84B USD | 19.62 | $1.77 0.25 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.02 1.95 USD |
-0.21
|
$34.82B 4.84B USD | $69.62M 9.68M USD | $13.87 1.93 USD | $14.19 1.97 USD | $34.82B 4.84B USD | 37.89 | $0.37 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $12.12M 1.68M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| HLA 600398.SS | $7.21 1 USD |
+0.14
|
$34.63B 4.81B USD | $13.28M 1.85M USD | $7.17 1 USD | $7.24 1.01 USD | $34.63B 4.81B USD | 14.71 | $0.49 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.03 0.98 USD |
+0.57
|
$34.6B 4.81B USD | $9.53M 1.33M USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.6B 4.81B USD | 70.29 | $0.1 0.01 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.19 6.98 USD |
+0.24
|
$34.52B 4.8B USD | $3.37M 468.88K USD | $49.72 6.91 USD | $50.55 7.03 USD | $34.52B 4.8B USD | 33.01 | $1.52 0.21 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.83 2.2 USD |
-1.12
|
$34.5B 4.8B USD | $23.62M 3.28M USD | $15.78 2.19 USD | $16.03 2.23 USD | $34.5B 4.8B USD | 0 | -$2.44 -0.3 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.44 1.45 USD |
-0.67
|
$34.49B 4.8B USD | $14.77M 2.05M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.49B 4.8B USD | 15.35 | $0.68 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $26.01 3.62 USD |
+8.28
|
$34.15B 4.75B USD | $125.17M 17.4M USD | $24.24 3.37 USD | $27.15 3.78 USD | $34.15B 4.75B USD | 100.03 | $0.26 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.29 5.18 USD |
-0.29
|
$34.14B 4.75B USD | $10.08M 1.4M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.14B 4.75B USD | 0 | -$1.3 -0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-0.15
|
$33.99B 4.73B USD | $23.91M 3.33M USD | $6.8 0.95 USD | $6.91 0.96 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.96 6.53 USD |
+1.4
|
$33.87B 4.71B USD | $1.89M 262.87K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.87B 4.71B USD | 52.76 | $0.89 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.94 2.22 USD |
+0.76
|
$33.85B 4.71B USD | $24.59M 3.42M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.85B 4.71B USD | 46.88 | $0.34 0.05 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.8 7.76 USD |
+0.56
|
$33.84B 4.7B USD | $10.69M 1.49M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.84B 4.7B USD | 39.85 | $1.4 0.19 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.12 1.55 USD |
-1.33
|
$33.69B 4.68B USD | $14.55M 2.02M USD | $11.1 1.54 USD | $11.35 1.58 USD | $33.69B 4.68B USD | 10.01 | $1.11 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.33 1.16 USD |
-0.83
|
$33.68B 4.68B USD | $71.49M 9.94M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.68B 4.68B USD | 0 | -$2.72 -0.3 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.05 1.54 USD |
+0.27
|
$33.67B 4.68B USD | $32.54M 4.52M USD | $10.96 1.52 USD | $11.17 1.55 USD | $33.67B 4.68B USD | 18.41 | $0.6 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.01 3.2 USD |
+0.17
|
$33.63B 4.68B USD | $10.48M 1.46M USD | $22.7 3.16 USD | $23.15 3.22 USD | $33.63B 4.68B USD | 20.36 | $1.13 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.12 3.63 USD |
+0.11
|
$33.57B 4.67B USD | $13.71M 1.91M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.57B 4.67B USD | 10.20 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.29 8.1 USD |
+0.67
|
$33.51B 4.66B USD | $5.14M 715.35K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.51B 4.66B USD | 33.69 | $1.73 0.24 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.27 7.55 USD |
+3
|
$33.47B 4.65B USD | $5.76M 800.98K USD | $52.61 7.32 USD | $55.55 7.72 USD | $33.47B 4.65B USD | 46.78 | $1.16 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.42 0.34 USD |
+1.26
|
$33.42B 4.65B USD | $39.29M 5.46M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.42B 4.65B USD | 0 | -$0.17 -0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.09 1.4 USD |
+0.4
|
$33.29B 4.63B USD | $28.24M 3.93M USD | $9.92 1.38 USD | $10.11 1.41 USD | $33.29B 4.63B USD | 77.61 | $0.13 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.25 4.48 USD |
+0.09
|
$33.28B 4.63B USD | $14.91M 2.07M USD | $31.81 4.42 USD | $32.41 4.51 USD | $33.28B 4.63B USD | 30.42 | $1.06 0.15 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.45 2.7 USD |
+0.83
|
$33.22B 4.62B USD | $3.26M 452.83K USD | $19.25 2.68 USD | $19.5 2.71 USD | $33.22B 4.62B USD | 12.31 | $1.58 0.22 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.37 9.92 USD |
+1
|
$33.18B 4.61B USD | $2.87M 399.11K USD | $70.45 9.8 USD | $71.55 9.95 USD | $33.18B 4.61B USD | 51.71 | $1.38 0.19 USD | |
| GEM Co., Ltd. 002340.SZ | $6.46 0.9 USD |
+2.38
|
$33.1B 4.6B USD | $148.17M 20.6M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.1B 4.6B USD | 30.76 | $0.21 0.03 USD | |
| XIANGCAI 600095.SS | $11.57 1.61 USD |
+1.58
|
$33.08B 4.6B USD | $214.61M 29.84M USD | $11.09 1.54 USD | $12.4 1.72 USD | $33.08B 4.6B USD | 385.66 | $0.03 0.004 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.56 0.22 USD |
+1.29
|
$33.07B 4.6B USD | $102.87M 14.3M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.07B 4.6B USD | 39.00 | $0.04 0.005 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.46 0.9 USD |
-0.31
|
$33.07B 4.6B USD | $138.79M 19.3M USD | $6.46 0.9 USD | $6.71 0.93 USD | $33.07B 4.6B USD | 7.87 | $0.82 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.84 7.07 USD |
+0.95
|
$33.03B 4.59B USD | $6.25M 869.01K USD | $50.02 6.95 USD | $50.98 7.09 USD | $33.03B 4.59B USD | 38.51 | $1.32 0.18 USD | |
| Sinocelltech Group Limited 688520.SS | $74.03 10.29 USD |
-0.82
|
$32.97B 4.58B USD | $5.66M 786.96K USD | $73.5 10.22 USD | $76.3 10.61 USD | $32.97B 4.58B USD | 370.14 | $0.2 0.03 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.95 1.66 USD |
+1.1
|
$32.97B 4.58B USD | $21.36M 2.97M USD | $11.77 1.64 USD | $12 1.67 USD | $32.97B 4.58B USD | 8.35 | $1.43 0.2 USD | |
| CHINA SPACESAT 600118.SS | $27.77 3.86 USD |
-0.39
|
$32.88B 4.57B USD | $13.66M 1.9M USD | $27.19 3.78 USD | $27.88 3.88 USD | $32.88B 4.57B USD | 1388.50 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.87 11.52 USD |
-0.04
|
$32.84B 4.57B USD | $4.09M 568.37K USD | $82.26 11.44 USD | $83.33 11.59 USD | $32.84B 4.57B USD | 19.87 | $4.17 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.63 5.65 USD |
+0.2
|
$32.77B 4.56B USD | $8.53M 1.19M USD | $40.08 5.57 USD | $40.93 5.69 USD | $32.77B 4.56B USD | 13.06 | $3.11 0.43 USD | |
| Shanghai DZH Limited 601519.SS | $15.91 2.21 USD |
+7.84
|
$32.76B 4.55B USD | $355.15M 49.38M USD | $14.45 2.01 USD | $16.23 2.26 USD | $32.76B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| CTYC 600378.SS | $25.2 3.5 USD |
+0.52
|
$32.56B 4.53B USD | $5.69M 791.2K USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.56B 4.53B USD | 26.80 | $0.94 0.13 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.52 7.02 USD |
+0.54
|
$32.53B 4.52B USD | $4.96M 689.5K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.53B 4.52B USD | 19.96 | $2.53 0.35 USD | |
| BEIJING INGENIC 300223.SZ | $67.17 9.34 USD |
+1.22
|
$32.41B 4.51B USD | $7.43M 1.03M USD | $66.11 9.19 USD | $67.4 9.37 USD | $32.41B 4.51B USD | 92.01 | $0.73 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.82 3.17 USD |
-1.43
|
$32.35B 4.5B USD | $8.29M 1.15M USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.35B 4.5B USD | 13.58 | $1.68 0.23 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.6M 917.29K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $33.84M 4.7M USD | $6.25 0.87 USD | $6.31 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.56 0.49 USD |
+7.9
|
$32.14B 4.47B USD | $473.23M 65.8M USD | $3.2 0.44 USD | $3.63 0.5 USD | $32.14B 4.47B USD | 29.66 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.95 1.8 USD |
-0.08
|
$32.14B 4.47B USD | $48.07M 6.68M USD | $12.85 1.79 USD | $13 1.81 USD | $32.14B 4.47B USD | 647.50 | $0.02 0.002 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$32.12B 4.47B USD | $66.14M 9.2M USD | $2.08 0.29 USD | $2.08 0.29 USD | $32.12B 4.47B USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.71 6.49 USD |
-0.02
|
$32B 4.45B USD | $6.29M 874.4K USD | $46.25 6.43 USD | $47.03 6.54 USD | $32B 4.45B USD | 69.71 | $0.67 0.09 USD | |
| AVICOPTER 600038.SS | $38.73 5.39 USD |
+0.91
|
$31.9B 4.43B USD | $5.62M 781.06K USD | $38.28 5.32 USD | $38.77 5.39 USD | $31.9B 4.43B USD | 49.02 | $0.79 0.11 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.58 5.36 USD |
+1.1
|
$31.84B 4.43B USD | $17.63M 2.45M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.84B 4.43B USD | 154.31 | $0.25 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.5 0.76 USD |
+0.73
|
$31.8B 4.42B USD | $56.74M 7.89M USD | $5.35 0.74 USD | $5.58 0.78 USD | $31.8B 4.42B USD | 18.33 | $0.3 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.92 1.38 USD |
+1.54
|
$31.79B 4.42B USD | $69.63M 9.68M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.79B 4.42B USD | 58.35 | $0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.66 0.93 USD |
-0.3
|
$31.68B 4.41B USD | $20.07M 2.79M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.68B 4.41B USD | 19.58 | $0.34 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
+0.35
|
$31.65B 4.4B USD | $10.56M 1.47M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| WINTIME ENERGY 600157.SS | $1.44 0.2 USD |
+1.4
|
$31.64B 4.4B USD | $745.63M 103.67M USD | $1.41 0.2 USD | $1.47 0.2 USD | $31.64B 4.4B USD | 28.80 | $0.05 0.006 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $119.5 16.62 USD |
+3.02
|
$31.63B 4.4B USD | $2.17M 301.85K USD | $114.2 15.88 USD | $120.26 16.72 USD | $31.63B 4.4B USD | 0 | -$0.48 -0.06 USD | |
| CONS AND DEV 600153.SS | $10.76 1.5 USD |
-0.28
|
$31.61B 4.4B USD | $11.05M 1.54M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.61B 4.4B USD | 13.44 | $0.8 0.11 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.51 1.04 USD |
+2.17
|
$31.56B 4.39B USD | $276.02M 38.38M USD | $7.31 1.02 USD | $7.69 1.07 USD | $31.56B 4.39B USD | 34.13 | $0.22 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.74 4.69 USD |
+1.78
|
$31.56B 4.39B USD | $7.69M 1.07M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.56B 4.39B USD | 22.34 | $1.51 0.21 USD | |
| INFOGEM 300085.SZ | $44.57 6.2 USD |
+3.8
|
$31.49B 4.38B USD | $78.5M 10.91M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.49B 4.38B USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.39 1.17 USD |
+1.94
|
$31.46B 4.37B USD | $58.19M 8.09M USD | $8.23 1.14 USD | $8.5 1.18 USD | $31.46B 4.37B USD | 29.96 | $0.28 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.65 2.45 USD |
+4.8
|
$31.34B 4.36B USD | $70.17M 9.76M USD | $16.96 2.36 USD | $17.89 2.49 USD | $31.34B 4.36B USD | 19.18 | $0.92 0.13 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+0.22
|
$31.17B 4.33B USD | $115.55M 16.07M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $148.53M 20.65M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.51 1.88 USD |
+3.21
|
$31.13B 4.33B USD | $127.83M 17.77M USD | $12.81 1.78 USD | $13.85 1.93 USD | $31.13B 4.33B USD | 46.58 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.11 0.43 USD |
+2.3
|
$31.13B 4.33B USD | $172M 23.91M USD | $2.99 0.42 USD | $3.2 0.44 USD | $31.13B 4.33B USD | 311.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.62 0.64 USD |
+2.67
|
$31.12B 4.33B USD | $98.25M 13.66M USD | $4.5 0.63 USD | $4.67 0.65 USD | $31.12B 4.33B USD | 38.50 | $0.12 0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4 0.56 USD |
-0.75
|
$31.1B 4.32B USD | $56.55M 7.86M USD | $3.99 0.55 USD | $4.11 0.57 USD | $31.1B 4.32B USD | 36.36 | $0.11 0.02 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.64 0.65 USD |
+0.65
|
$31.06B 4.32B USD | $35.32M 4.91M USD | $4.56 0.63 USD | $4.66 0.65 USD | $31.06B 4.32B USD | 14.50 | $0.32 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.65 3.43 USD |
-4.72
|
$31.06B 4.32B USD | $119.22M 16.58M USD | $24.38 3.39 USD | $25.39 3.53 USD | $31.06B 4.32B USD | 33.76 | $0.73 0.1 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.98 1.39 USD |
-1.19
|
$31.05B 4.32B USD | $26.9M 3.74M USD | $9.91 1.38 USD | $10.09 1.4 USD | $31.05B 4.32B USD | 10.84 | $0.92 0.13 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.86 2.76 USD |
+1.85
|
$31.02B 4.31B USD | $53.9M 7.49M USD | $19.41 2.7 USD | $20 2.78 USD | $31.02B 4.31B USD | 36.10 | $0.55 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.18 10.59 USD |
+8.7
|
$30.99B 4.31B USD | $5.28M 733.6K USD | $70.16 9.76 USD | $76.52 10.64 USD | $30.99B 4.31B USD | 35.26 | $2.16 0.3 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.17 22.97 USD |
+0.33
|
$30.99B 4.31B USD | $1.33M 184.66K USD | $161.32 22.43 USD | $166.58 23.16 USD | $30.99B 4.31B USD | 63.52 | $2.6 0.36 USD | |
| MINMETALS CAPITAL 600390.SS | $6.8 0.95 USD |
+8.63
|
$30.98B 4.31B USD | $382.08M 53.13M USD | $6.13 0.85 USD | $6.89 0.96 USD | $30.98B 4.31B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.64 2.87 USD |
-1.34
|
$30.9B 4.3B USD | $27.11M 3.77M USD | $20.57 2.86 USD | $21.19 2.95 USD | $30.9B 4.3B USD | 25.80 | $0.8 0.11 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28 3.89 USD |
+3.28
|
$30.89B 4.29B USD | $25.75M 3.58M USD | $27.11 3.77 USD | $28.49 3.96 USD | $30.89B 4.29B USD | 71.79 | $0.39 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.09
|
$30.84B 4.29B USD | $23.55M 3.27M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
-0.21
|
$30.81B 4.28B USD | $5.52M 767.24K USD | $23.44 3.26 USD | $23.78 3.31 USD | $30.81B 4.28B USD | 13.25 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.42 9.37 USD |
-0.78
|
$30.81B 4.28B USD | $2.87M 398.94K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.81B 4.28B USD | 51.86 | $1.3 0.18 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
0
|
$30.81B 4.28B USD | $74.35M 10.34M USD | $1.99 0.28 USD | $2.02 0.28 USD | $30.81B 4.28B USD | 50.00 | $0.04 0.005 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.93 0.82 USD |
-0.34
|
$30.79B 4.28B USD | $75.57M 10.51M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.79B 4.28B USD | 9.72 | $0.61 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.82 4.98 USD |
+0.53
|
$30.73B 4.27B USD | $7.42M 1.03M USD | $35.14 4.89 USD | $35.95 5 USD | $30.73B 4.27B USD | 14.50 | $2.47 0.34 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.96 10.14 USD |
+2.16
|
$30.72B 4.27B USD | $4.37M 607.19K USD | $70.94 9.86 USD | $73.19 10.18 USD | $30.72B 4.27B USD | 34.57 | $2.11 0.29 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.74 2.47 USD |
-1.28
|
$30.65B 4.26B USD | $55.74M 7.75M USD | $17.43 2.42 USD | $17.88 2.49 USD | $30.65B 4.26B USD | 59.13 | $0.3 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.98 5.14 USD |
-0.94
|
$30.42B 4.23B USD | $6.11M 849.63K USD | $36.9 5.13 USD | $37.39 5.2 USD | $30.42B 4.23B USD | 16.07 | $2.3 0.32 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.63 5.51 USD |
+1.17
|
$30.26B 4.21B USD | $3.88M 539.91K USD | $38.57 5.36 USD | $40.15 5.58 USD | $30.26B 4.21B USD | 77.70 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.42 1.31 USD |
+1.29
|
$30.2B 4.2B USD | $56.68M 7.88M USD | $9.25 1.29 USD | $9.48 1.32 USD | $30.2B 4.2B USD | 62.79 | $0.15 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.95 2.36 USD |
+0.3
|
$30.1B 4.19B USD | $17.44M 2.43M USD | $16.88 2.35 USD | $17.06 2.37 USD | $30.1B 4.19B USD | 7.73 | $2.19 0.3 USD | |
| ANGEL YEAST 600298.SS | $34.55 4.8 USD |
+0.55
|
$30.09B 4.18B USD | $5.14M 714.1K USD | $34.35 4.78 USD | $34.71 4.83 USD | $30.09B 4.18B USD | 21.59 | $1.6 0.22 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $15.14M 2.11M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.49 4.52 USD |
+1.21
|
$30.02B 4.17B USD | $12.93M 1.8M USD | $31.88 4.43 USD | $33.06 4.6 USD | $30.02B 4.17B USD | 23.71 | $1.37 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $116.85 16.25 USD |
+7.73
|
$29.93B 4.16B USD | $11.19M 1.56M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.93B 4.16B USD | 99.87 | $1.17 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.65 1.62 USD |
+0.52
|
$29.85B 4.15B USD | $6.58M 914.67K USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.85B 4.15B USD | 17.13 | $0.68 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.74 4.27 USD |
-0.81
|
$29.78B 4.14B USD | $16.51M 2.3M USD | $30.3 4.21 USD | $30.95 4.3 USD | $29.78B 4.14B USD | 68.31 | $0.45 0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.55 3.41 USD |
-1.05
|
$29.76B 4.14B USD | $3.17M 440.56K USD | $24.5 3.41 USD | $24.87 3.46 USD | $29.76B 4.14B USD | 19.33 | $1.27 0.18 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.9 6.8 USD |
-0.47
|
$29.69B 4.13B USD | $7.53M 1.05M USD | $48.8 6.79 USD | $49.29 6.85 USD | $29.69B 4.13B USD | 23.39 | $2.09 0.29 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.54 6.61 USD |
+1.02
|
$29.65B 4.12B USD | $6.54M 908.77K USD | $46.81 6.51 USD | $48.2 6.7 USD | $29.65B 4.12B USD | 17.93 | $2.65 0.37 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.31 2.13 USD |
+5.51
|
$29.63B 4.12B USD | $163.97M 22.8M USD | $14.72 2.05 USD | $15.92 2.21 USD | $29.63B 4.12B USD | 139.18 | $0.11 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.15 15.04 USD |
+0.56
|
$29.58B 4.11B USD | $2.57M 357.09K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.58B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.21 0.86 USD |
+3.33
|
$29.4B 4.09B USD | $104.72M 14.56M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.4B 4.09B USD | 17.74 | $0.35 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||