Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
+1.67
|
$60.67B 8.44B USD | $29.89M 4.16M USD | $11.93 1.66 USD | $12.36 1.72 USD | $60.67B 8.44B USD | 0 | -$0.04 -0.005 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $20.05 2.79 USD |
0
|
$59.98B 8.34B USD | $29.95M 4.16M USD | $19.9 2.77 USD | $20.28 2.82 USD | $59.98B 8.34B USD | 4.92 | $4.07 0.57 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.82 21.11 USD |
+0.54
|
$59.95B 8.34B USD | $19.28M 2.68M USD | $146.54 20.38 USD | $156.38 21.74 USD | $59.95B 8.34B USD | 106.16 | $1.43 0.2 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $12.36 1.72 USD |
+2.4
|
$59.91B 8.33B USD | $50.06M 6.96M USD | $12.01 1.67 USD | $12.49 1.74 USD | $59.91B 8.33B USD | 22.47 | $0.55 0.08 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.5 2.99 USD |
+2.87
|
$59.81B 8.32B USD | $13.07M 1.82M USD | $20.89 2.9 USD | $21.58 3 USD | $59.81B 8.32B USD | 89.58 | $0.24 0.03 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
-1.54
|
$59.33B 8.25B USD | $5.68M 789.24K USD | $19.07 2.65 USD | $19.4 2.7 USD | $59.33B 8.25B USD | 8.32 | $2.3 0.32 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.21B 8.23B USD | $73.53M 10.22M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.21B 8.23B USD | 27.39 | $0.05 0.006 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.53 6.89 USD |
+0.73
|
$58.55B 8.14B USD | $1.56M 217.09K USD | $49.18 6.84 USD | $49.99 6.95 USD | $58.55B 8.14B USD | 20.46 | $2.42 0.34 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-0.52
|
$8.1B — | $54.3K — | $0.19 — | $0.19 — | $8.1B — | 19.00 | $0.01 — | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.46 4.24 USD |
+1.26
|
$58.24B 8.1B USD | $80.68M 11.22M USD | $29.95 4.16 USD | $31.44 4.37 USD | $58.24B 8.1B USD | 40.61 | $0.75 0.1 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.21 1.42 USD |
+0.79
|
$57.96B 8.06B USD | $34.29M 4.77M USD | $10.04 1.4 USD | $10.28 1.43 USD | $57.96B 8.06B USD | 7.85 | $1.3 0.18 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27 3.75 USD |
+0.52
|
$57.91B 8.05B USD | $2.7M 375.65K USD | $26.8 3.73 USD | $27.23 3.79 USD | $57.91B 8.05B USD | 6.36 | $4.24 0.59 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $17.39 2.42 USD |
+0.64
|
$57.68B 8.02B USD | $39.54M 5.5M USD | $17.25 2.4 USD | $17.64 2.45 USD | $57.68B 8.02B USD | 6.48 | $2.68 0.37 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.08 2.37 USD |
+2.4
|
$57.54B 8B USD | $16.83M 2.34M USD | $16.6 2.31 USD | $17.18 2.39 USD | $57.54B 8B USD | 12.02 | $1.42 0.2 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.05 2.37 USD |
0
|
$57.26B 7.96B USD | $8.25M 1.15M USD | $16.94 2.36 USD | $17.18 2.39 USD | $57.26B 7.96B USD | 14.32 | $1.19 0.17 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.2 0.58 USD |
+1.2
|
$57.22B 7.96B USD | $24.62M 3.42M USD | $4.14 0.58 USD | $4.21 0.59 USD | $57.22B 7.96B USD | 0 | -$0.09 -0.01 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $41.68 5.8 USD |
+0.68
|
$57.16B 7.95B USD | $7.89M 1.1M USD | $41.07 5.71 USD | $41.96 5.83 USD | $57.16B 7.95B USD | 31.57 | $1.32 0.18 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.7 1.63 USD |
+6.36
|
$56.62B 7.87B USD | $53.14M 7.39M USD | $11.05 1.54 USD | $11.9 1.65 USD | $56.62B 7.87B USD | 26.59 | $0.44 0.06 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.56 9.12 USD |
+6.9
|
$55.7B 7.74B USD | $33.63M 4.68M USD | $61.17 8.51 USD | $67.3 9.36 USD | $55.7B 7.74B USD | 21.21 | $3.09 0.43 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.13 3.22 USD |
+1.45
|
$55.62B 7.73B USD | $10M 1.39M USD | $22.68 3.15 USD | $23.25 3.23 USD | $55.62B 7.73B USD | 17.26 | $1.34 0.19 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $23.62 3.28 USD |
+4.75
|
$54.81B 7.62B USD | $19.83M 2.76M USD | $22.58 3.14 USD | $23.9 3.32 USD | $54.81B 7.62B USD | 15.23 | $1.55 0.22 USD | |
Goertek Inc. 002241.SZ | $15.79 2.2 USD |
-1.44
|
$53.96B 7.5B USD | $112.96M 15.71M USD | $15.63 2.17 USD | $16.27 2.26 USD | $53.96B 7.5B USD | 0 | -$0.37 -0.05 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.17
|
$53.93B 7.5B USD | $9.76M 1.36M USD | $11.68 1.62 USD | $11.84 1.65 USD | $53.93B 7.5B USD | 12.79 | $0.92 0.13 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $30.72 4.27 USD |
-0.9
|
$53.9B 7.49B USD | $9.72M 1.35M USD | $30.59 4.25 USD | $31.31 4.35 USD | $53.9B 7.49B USD | 19.81 | $1.55 0.22 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+1.01
|
$53.82B 7.48B USD | $1.92M 267.44K USD | $54.45 7.57 USD | $55.36 7.7 USD | $53.82B 7.48B USD | 41.04 | $1.34 0.19 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.29 3.52 USD |
-0.86
|
$53.7B 7.47B USD | $13.8M 1.92M USD | $25.2 3.5 USD | $25.5 3.55 USD | $53.7B 7.47B USD | 14.61 | $1.73 0.24 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $100.48 13.97 USD |
+2.75
|
$53.64B 7.46B USD | $5.58M 775.74K USD | $97.51 13.56 USD | $102.99 14.32 USD | $53.64B 7.46B USD | 59.45 | $1.69 0.23 USD | |
Montage Technology Co., Ltd. 688008.SS | $46.46 6.46 USD |
+2.56
|
$53.03B 7.37B USD | $15.57M 2.17M USD | $44.87 6.24 USD | $47.2 6.56 USD | $53.03B 7.37B USD | 96.79 | $0.48 0.07 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $67.29 9.36 USD |
-9.71
|
$52.87B 7.35B USD | $17.17M 2.39M USD | $65.63 9.13 USD | $73.04 10.16 USD | $52.87B 7.35B USD | 33.31 | $2.02 0.28 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.49 0.76 USD |
+0.18
|
$52.81B 7.34B USD | $30.93M 4.3M USD | $5.42 0.75 USD | $5.53 0.77 USD | $52.81B 7.34B USD | 17.15 | $0.32 0.04 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $28.2 3.92 USD |
+2.32
|
$52.57B 7.31B USD | $11.26M 1.57M USD | $27.58 3.83 USD | $28.48 3.96 USD | $52.57B 7.31B USD | 36.62 | $0.77 0.11 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $30.41 4.23 USD |
+5.01
|
$52.32B 7.28B USD | $66.67M 9.27M USD | $28.8 4 USD | $31.23 4.34 USD | $52.32B 7.28B USD | 33.05 | $0.92 0.13 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $65.2 9.07 USD |
-1.11
|
$52.16B 7.25B USD | $2.81M 391.1K USD | $65 9.04 USD | $66.6 9.26 USD | $52.16B 7.25B USD | 24.14 | $2.7 0.38 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.14 2.11 USD |
+1.88
|
$52.12B 7.25B USD | $11.34M 1.58M USD | $14.77 2.05 USD | $15.22 2.12 USD | $52.12B 7.25B USD | 13.63 | $1.11 0.15 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $52.73 7.33 USD |
-0.88
|
$52.11B 7.25B USD | $3.74M 520.44K USD | $52.52 7.3 USD | $53.52 7.44 USD | $52.11B 7.25B USD | 18.18 | $2.9 0.4 USD | |
China Resources Microelectronics Limited 688396.SS | $39.28 5.46 USD |
-0.58
|
$51.99B 7.23B USD | $3.62M 503.6K USD | $38.76 5.39 USD | $39.92 5.55 USD | $51.99B 7.23B USD | 32.19 | $1.22 0.17 USD | |
JCET Group Co., Ltd. 600584.SS | $29.03 4.04 USD |
-0.27
|
$51.93B 7.22B USD | $97.66M 13.58M USD | $27.11 3.77 USD | $30 4.17 USD | $51.93B 7.22B USD | 29.92 | $0.97 0.13 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
-0.84
|
$51.89B 7.22B USD | $13.38M 1.86M USD | $16.35 2.27 USD | $16.68 2.32 USD | $51.89B 7.22B USD | 7.34 | $2.24 0.31 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $16.74 2.33 USD |
-0.42
|
$51.74B 7.19B USD | $11.69M 1.63M USD | $16.69 2.32 USD | $16.98 2.36 USD | $51.74B 7.19B USD | 19.24 | $0.87 0.12 USD | |
Trina Solar Co., Ltd. 688599.SS | $23.72 3.3 USD |
+1.15
|
$51.69B 7.19B USD | $8.17M 1.14M USD | $23.6 3.28 USD | $24.11 3.35 USD | $51.69B 7.19B USD | 8.44 | $2.81 0.39 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $13.53 1.88 USD |
-0.51
|
$51.6B 7.17B USD | $21.34M 2.97M USD | $13.41 1.86 USD | $13.66 1.9 USD | $51.6B 7.17B USD | 4.90 | $2.76 0.38 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.71 6.22 USD |
+0.63
|
$51.04B 7.1B USD | $6.1M 848.63K USD | $44.11 6.13 USD | $45.65 6.35 USD | $51.04B 7.1B USD | 20.79 | $2.15 0.3 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.91 0.54 USD |
+3.71
|
$49.53B 6.89B USD | $355.98M 49.5M USD | $3.75 0.52 USD | $3.96 0.55 USD | $49.53B 6.89B USD | 16.29 | $0.24 0.03 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $40.64 5.65 USD |
+11.53
|
$49.38B 6.87B USD | $112.04M 15.58M USD | $36.8 5.12 USD | $42.15 5.86 USD | $49.38B 6.87B USD | 68.88 | $0.59 0.08 USD | |
Changchun High-Tech Industries (Group) Inc. 000661.SZ | $121.39 16.88 USD |
+0.6
|
$49.11B 6.83B USD | $3.21M 446.61K USD | $119.94 16.68 USD | $122.57 17.04 USD | $49.11B 6.83B USD | 10.96 | $11.07 1.54 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.65 0.65 USD |
-2.11
|
$48.62B 6.76B USD | $89.13M 12.39M USD | $4.63 0.64 USD | $4.74 0.66 USD | $48.62B 6.76B USD | 4.60 | $1.01 0.14 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.5 10.08 USD |
+2.47
|
$48.35B 6.72B USD | $14.97M 2.08M USD | $69.68 9.69 USD | $73.46 10.21 USD | $48.35B 6.72B USD | 122.88 | $0.59 0.08 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $28.61 3.98 USD |
0
|
$48.34B 6.72B USD | $12.85M 1.79M USD | $28.35 3.94 USD | $28.96 4.03 USD | $48.34B 6.72B USD | 13.68 | $2.09 0.29 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67.97 9.45 USD |
+1.43
|
$48.25B 6.71B USD | $52.01M 7.23M USD | $66.03 9.18 USD | $70 9.73 USD | $48.25B 6.71B USD | 83.91 | $0.81 0.11 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.77 1.22 USD |
+1.62
|
$48.1B 6.69B USD | $32.18M 4.47M USD | $8.61 1.2 USD | $8.88 1.23 USD | $48.1B 6.69B USD | 26.57 | $0.33 0.05 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.06 1.95 USD |
+2.48
|
$47.99B 6.67B USD | $39.86M 5.54M USD | $13.72 1.91 USD | $14.2 1.97 USD | $47.99B 6.67B USD | 14.06 | $1 0.14 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.57 2.03 USD |
+2.03
|
$47.91B 6.66B USD | $28.74M 4M USD | $14.2 1.97 USD | $14.69 2.04 USD | $47.91B 6.66B USD | 20.52 | $0.71 0.1 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.8 1.64 USD |
+0.51
|
$47.71B 6.63B USD | $72.21M 10.04M USD | $11.72 1.63 USD | $11.97 1.66 USD | $47.71B 6.63B USD | 5.92 | $1.99 0.28 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.86 3.46 USD |
+2.39
|
$47.64B 6.62B USD | $8.18M 1.14M USD | $24.28 3.38 USD | $25.25 3.51 USD | $47.64B 6.62B USD | 33.59 | $0.74 0.1 USD | |
Guanghui Energy Co., Ltd. 600256.SS | $7.22 1 USD |
-1.1
|
$47.4B 6.59B USD | $79.36M 11.03M USD | $7.18 1 USD | $7.33 1.02 USD | $47.4B 6.59B USD | 6.06 | $1.19 0.17 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.62 1.89 USD |
+6.66
|
$47.23B 6.57B USD | $83.05M 11.55M USD | $12.93 1.8 USD | $13.9 1.93 USD | $47.23B 6.57B USD | 14.18 | $0.96 0.13 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.24 4.2 USD |
+1.14
|
$47.14B 6.56B USD | $16.44M 2.29M USD | $29.65 4.12 USD | $30.66 4.26 USD | $47.14B 6.56B USD | 20.57 | $1.47 0.2 USD | |
Zangge Mining Company Limited 000408.SZ | $29.75 4.14 USD |
-0.37
|
$47.02B 6.54B USD | $11.27M 1.57M USD | $29.53 4.11 USD | $30.38 4.22 USD | $47.02B 6.54B USD | 13.64 | $2.18 0.3 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $16.92 2.35 USD |
+0.95
|
$46.98B 6.53B USD | $26M 3.61M USD | $16.55 2.3 USD | $16.99 2.36 USD | $46.98B 6.53B USD | 33.17 | $0.51 0.07 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.43 0.76 USD |
+0.37
|
$46.89B 6.52B USD | $35.12M 4.88M USD | $5.41 0.75 USD | $5.49 0.76 USD | $46.89B 6.52B USD | 19.39 | $0.28 0.04 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
+0.14
|
$46.72B 6.5B USD | $25.31M 3.52M USD | $6.99 0.97 USD | $7.14 0.99 USD | $46.72B 6.5B USD | 22.67 | $0.31 0.04 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.66 0.93 USD |
+0.15
|
$46.41B 6.45B USD | $20.66M 2.87M USD | $6.62 0.92 USD | $6.74 0.94 USD | $46.41B 6.45B USD | 31.71 | $0.21 0.03 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $57.2 7.95 USD |
+1.73
|
$46.14B 6.42B USD | $2.41M 335.55K USD | $55.52 7.72 USD | $57.56 8 USD | $46.14B 6.42B USD | 21.66 | $2.64 0.37 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $5.81 0.81 USD |
+0.35
|
$45.8B 6.37B USD | $7.74M 1.08M USD | $5.72 0.8 USD | $5.83 0.81 USD | $45.8B 6.37B USD | 41.50 | $0.14 0.02 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $24.47 3.4 USD |
+1.33
|
$45.78B 6.36B USD | $18.48M 2.57M USD | $24.08 3.35 USD | $24.8 3.45 USD | $45.78B 6.36B USD | 23.75 | $1.03 0.14 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.45 2.15 USD |
+1.91
|
$45.49B 6.33B USD | $18.72M 2.6M USD | $15.08 2.1 USD | $15.64 2.17 USD | $45.49B 6.33B USD | 14.71 | $1.05 0.15 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.93 | $1.31 0.18 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $26.57 3.69 USD |
+0.64
|
$45.44B 6.32B USD | $17.76M 2.47M USD | $26.21 3.64 USD | $26.96 3.75 USD | $45.44B 6.32B USD | 10.84 | $2.45 0.34 USD | |
Shennan Circuit Company Limited 002916.SZ | $88.56 12.31 USD |
+1.41
|
$45.42B 6.32B USD | $7.05M 980.58K USD | $86.45 12.02 USD | $90.1 12.53 USD | $45.42B 6.32B USD | 32.43 | $2.73 0.38 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.52 4.8 USD |
+0.7
|
$45.2B 6.29B USD | $8.27M 1.15M USD | $34.21 4.76 USD | $35.15 4.89 USD | $45.2B 6.29B USD | 10.18 | $3.39 0.47 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $58.22 8.1 USD |
+0.21
|
$45.02B 6.26B USD | $3.82M 530.76K USD | $57.66 8.02 USD | $59.46 8.27 USD | $45.02B 6.26B USD | 28.26 | $2.06 0.29 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $341.93 47.54 USD |
-0.02
|
$44.96B 6.25B USD | $1.13M 157.13K USD | $334.33 46.49 USD | $347.69 48.34 USD | $44.96B 6.25B USD | 26.58 | $12.86 1.79 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.33 1.02 USD |
+0.69
|
$44.2B 6.15B USD | $10.37M 1.44M USD | $7.23 1.01 USD | $7.38 1.03 USD | $44.2B 6.15B USD | 9.77 | $0.75 0.1 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $28.65 3.98 USD |
+0.1
|
$44.18B 6.14B USD | $5.86M 815.43K USD | $28.36 3.94 USD | $28.83 4.01 USD | $44.18B 6.14B USD | 11.46 | $2.5 0.35 USD | |
Western Mining Co.,Ltd. 601168.SS | $18.54 2.58 USD |
+2.04
|
$44.18B 6.14B USD | $36.31M 5.05M USD | $18.04 2.51 USD | $18.69 2.6 USD | $44.18B 6.14B USD | 15.84 | $1.17 0.16 USD | |
LB Group Co., Ltd. 002601.SZ | $18.45 2.57 USD |
+0.11
|
$44.03B 6.12B USD | $8.33M 1.16M USD | $18.27 2.54 USD | $18.65 2.59 USD | $44.03B 6.12B USD | 20.05 | $0.92 0.13 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.3 1.57 USD |
-2.16
|
$43.82B 6.09B USD | $127.88M 17.78M USD | $11.15 1.55 USD | $11.89 1.65 USD | $43.82B 6.09B USD | 25.11 | $0.45 0.06 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $20.28 2.82 USD |
+7.3
|
$43.7B 6.08B USD | $149.87M 20.84M USD | $18.56 2.58 USD | $20.79 2.89 USD | $43.7B 6.08B USD | 84.50 | $0.24 0.03 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.26 5.18 USD |
+3.39
|
$43.62B 6.07B USD | $12.14M 1.69M USD | $35.7 4.96 USD | $37.47 5.21 USD | $43.62B 6.07B USD | 57.32 | $0.65 0.09 USD | |
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $19.37 2.69 USD |
+1.95
|
$43.58B 6.06B USD | $22.32M 3.1M USD | $18.81 2.62 USD | $19.69 2.74 USD | $43.58B 6.06B USD | 7.33 | $2.64 0.37 USD | |
GalaxyCore Inc. 688728.SS | $16.72 2.32 USD |
+2.7
|
$43.48B 6.05B USD | $7.22M 1M USD | $16.23 2.26 USD | $17.09 2.38 USD | $43.48B 6.05B USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.16 2.8 USD |
+1.2
|
$43.32B 6.02B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.42 2.84 USD | $43.32B 6.02B USD | 11.26 | $1.79 0.25 USD | |
Hundsun Technologies Inc. 600570.SS | $22.69 3.15 USD |
+2.76
|
$43.11B 5.99B USD | $28.91M 4.02M USD | $21.91 3.05 USD | $22.93 3.19 USD | $43.11B 5.99B USD | 30.25 | $0.75 0.1 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $2.85 0.4 USD |
+0.35
|
$43.08B 5.99B USD | $100.87M 14.03M USD | $2.81 0.39 USD | $2.88 0.4 USD | $43.08B 5.99B USD | 0 | -$0.02 -0.002 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $17.85 2.48 USD |
+2.59
|
$42.83B 5.95B USD | $8.04M 1.12M USD | $17.31 2.41 USD | $18.26 2.54 USD | $42.83B 5.95B USD | 10.08 | $1.77 0.25 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.51 2.71 USD |
+0.83
|
$42.66B 5.93B USD | $17.3M 2.41M USD | $19.3 2.68 USD | $19.8 2.75 USD | $42.66B 5.93B USD | 92.90 | $0.21 0.03 USD | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
0
|
$42.59B 5.92B USD | $22.88M 3.18M USD | $9.23 1.28 USD | $9.45 1.31 USD | $42.59B 5.92B USD | 0 | -$0.62 -0.08 USD | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.25 7.27 USD |
+2.63
|
$42.54B 5.91B USD | $27.86M 3.87M USD | $49.76 6.92 USD | $53.33 7.42 USD | $42.54B 5.91B USD | 19.86 | $2.63 0.37 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.57 1.05 USD |
+3.84
|
$42.19B 5.87B USD | $318.67M 44.31M USD | $7.24 1.01 USD | $7.68 1.07 USD | $42.19B 5.87B USD | 0 | -$1.12 -0.1 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $25.5 3.55 USD |
-1.92
|
$42.02B 5.84B USD | $12.53M 1.74M USD | $25.32 3.52 USD | $26.17 3.64 USD | $42.02B 5.84B USD | 35.91 | $0.71 0.1 USD | |
China Merchants Port Group Co., Ltd. 201872.SZ | $8.47 1.08 USD |
+0.95
|
$45.67B 5.84B USD | $400.73K 51.24K USD | $8.36 1.07 USD | $8.48 1.08 USD | $45.67B 5.84B USD | 4.41 | $1.92 0.25 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.78 3.03 USD |
+0.09
|
$41.91B 5.83B USD | $47.25M 6.57M USD | $21.6 3 USD | $22.49 3.13 USD | $41.91B 5.83B USD | 22.22 | $0.98 0.14 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $9.02 1.25 USD |
+2.62
|
$41.83B 5.82B USD | $17.03M 2.37M USD | $8.76 1.22 USD | $9.09 1.26 USD | $41.83B 5.82B USD | 30.06 | $0.3 0.04 USD | |
China Jushi Co., Ltd. 600176.SS | $10.43 1.45 USD |
-0.67
|
$41.75B 5.81B USD | $35.58M 4.95M USD | $10.39 1.44 USD | $10.59 1.47 USD | $41.75B 5.81B USD | 13.72 | $0.76 0.11 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $18.78 2.61 USD |
+0.21
|
$41.58B 5.78B USD | $12.89M 1.79M USD | $18.68 2.6 USD | $19.3 2.68 USD | $41.58B 5.78B USD | 25.03 | $0.75 0.1 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.5 39.28 USD |
+0.61
|
$41.34B 5.75B USD | $459.04K 63.83K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.34B 5.75B USD | 56.84 | $4.97 0.69 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.54 2.44 USD |
+2.51
|
$41.3B 5.74B USD | $12.26M 1.7M USD | $17.04 2.37 USD | $17.76 2.47 USD | $41.3B 5.74B USD | 33.73 | $0.52 0.07 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $12.06 1.68 USD |
+3.79
|
$41.23B 5.73B USD | $26.55M 3.69M USD | $11.53 1.6 USD | $12.19 1.69 USD | $41.23B 5.73B USD | 0 | -$0.09 -0.01 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+0.31
|
$41.06B 5.71B USD | $17.89M 2.49M USD | $6.36 0.88 USD | $6.46 0.9 USD | $41.06B 5.71B USD | 13.59 | $0.47 0.07 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.07 2.65 USD |
+0.63
|
$40.77B 5.67B USD | $19.94M 2.77M USD | $18.94 2.63 USD | $19.65 2.73 USD | $40.77B 5.67B USD | 15.63 | $1.22 0.17 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |