$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.42 11.88 USD
-2.37
$66.41B 9.23B USD $37.63M 5.23M USD $85.28 11.86 USD $90 12.51 USD $66.41B 9.23B USD 47.45 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.82 5.81 USD
+0.94
$65.67B 9.13B USD $5.17M 718.62K USD $41.43 5.76 USD $42.17 5.86 USD $65.67B 9.13B USD 23.49 $1.78 0.25 USD
Hundsun Technologies Inc.  600570.SS $34.67 4.82 USD
+3.8
$65.59B 9.12B USD $111.95M 15.57M USD $33.26 4.62 USD $35.1 4.88 USD $65.59B 9.12B USD 57.78 $0.6 0.08 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.7 4.82 USD
+0.2
$65.15B 9.06B USD $24.21M 3.37M USD $34.46 4.79 USD $35.28 4.91 USD $65.15B 9.06B USD 0 -$0.99 -0.1 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.25 5.32 USD
+0.84
$65.08B 9.05B USD $34.73M 4.83M USD $37.8 5.26 USD $38.9 5.41 USD $65.08B 9.05B USD 13.85 $2.76 0.38 USD
Huali Industrial Group Company Limited  300979.SZ $54.83 7.62 USD
+1.54
$63.99B 8.9B USD $1.57M 218.65K USD $53.79 7.48 USD $55.25 7.68 USD $63.99B 8.9B USD 16.76 $3.27 0.45 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19.09 2.65 USD
+2.09
$63.77B 8.87B USD $33.09M 4.6M USD $18.66 2.59 USD $19.2 2.67 USD $63.77B 8.87B USD 16.31 $1.17 0.16 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.58 1.05 USD
+0.8
$63.65B 8.85B USD $25.96M 3.61M USD $7.51 1.04 USD $7.61 1.06 USD $63.65B 8.85B USD 0 -$0.11 -0.01 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.6 1.75 USD
+1.04
$63.59B 8.84B USD $17.42M 2.42M USD $12.41 1.73 USD $12.69 1.76 USD $63.59B 8.84B USD 12.47 $1.01 0.14 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.18 20.88 USD
+2.06
$63.18B 8.78B USD $5.83M 810.5K USD $146.57 20.38 USD $151.01 21 USD $63.18B 8.78B USD 84.84 $1.77 0.25 USD
FOSUN PHARM  600196.SS $25.7 3.57 USD
+1.06
$63.08B 8.77B USD $18.68M 2.6M USD $25.31 3.52 USD $25.8 3.59 USD $63.08B 8.77B USD 23.36 $1.1 0.15 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $23.09M 3.21M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.78 6.5 USD
+0.93
$62.1B 8.63B USD $3.25M 451.39K USD $46.35 6.44 USD $47.36 6.59 USD $62.1B 8.63B USD 76.68 $0.61 0.08 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.85 1.23 USD
0
$62.02B 8.62B USD $66.66M 9.27M USD $8.74 1.22 USD $8.92 1.24 USD $62.02B 8.62B USD 34.03 $0.26 0.04 USD
TEBA  600089.SS $12.25 1.7 USD
+0.41
$61.9B 8.61B USD $33.27M 4.63M USD $12.22 1.7 USD $12.31 1.71 USD $61.9B 8.61B USD 16.78 $0.73 0.1 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.46B 8.55B USD $14.02M 1.95M USD $5.26 0.73 USD $5.29 0.74 USD $61.46B 8.55B USD 9.77 $0.54 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.92 4.44 USD
+0.73
$61.17B 8.51B USD $12.17M 1.69M USD $31.51 4.38 USD $32.1 4.46 USD $61.17B 8.51B USD 26.82 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.4 15.91 USD
-0.52
$60.81B 8.45B USD $2.51M 348.57K USD $113.06 15.72 USD $115.18 16.02 USD $60.81B 8.45B USD 26.54 $4.31 0.6 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.73
$8.45B $594.51K $0.27 $0.27 $8.45B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
-0.7
$60.7B 8.44B USD $354.37M 49.27M USD $1.4 0.19 USD $1.43 0.2 USD $60.7B 8.44B USD 0 -$0.03 -0.004 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.38 1.03 USD
+0.41
$60.61B 8.43B USD $32.67M 4.54M USD $7.33 1.02 USD $7.41 1.03 USD $60.61B 8.43B USD 16.04 $0.46 0.06 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $25.94M 3.61M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.06 1.54 USD
+5.23
$59.9B 8.33B USD $102.07M 14.19M USD $10.56 1.47 USD $11.31 1.57 USD $59.9B 8.33B USD 79.00 $0.14 0.02 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.73 6.91 USD
-0.14
$59.75B 8.31B USD $11.82M 1.64M USD $49.6 6.9 USD $50.5 7.02 USD $59.75B 8.31B USD 40.43 $1.23 0.17 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.09 0.43 USD
+0.98
$59.7B 8.3B USD $127.37M 17.71M USD $3.05 0.42 USD $3.13 0.44 USD $59.7B 8.3B USD 15.44 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.15 2.66 USD
+0.05
$59.31B 8.25B USD $5.95M 827.13K USD $19.11 2.66 USD $19.31 2.68 USD $59.31B 8.25B USD 13.39 $1.43 0.2 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.54 2.44 USD
-0.17
$59.09B 8.22B USD $29.19M 4.06M USD $17.4 2.42 USD $17.63 2.45 USD $59.09B 8.22B USD 8.90 $1.97 0.27 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.86 3.32 USD
+1.88
$58.73B 8.17B USD $19.89M 2.76M USD $23.38 3.25 USD $23.98 3.33 USD $58.73B 8.17B USD 32.24 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+0.96
$8.1B $1.63M $1.35 $1.37 $8.1B 13.71 $0.1
HUAYU Automotive Systems Company Limited  600741.SS $18.33 2.55 USD
-0.11
$57.98B 8.06B USD $6.47M 899.96K USD $18.25 2.54 USD $18.43 2.56 USD $57.98B 8.06B USD 8.64 $2.12 0.29 USD
AVIC AIRBORNE  600372.SS $11.97 1.66 USD
+1.1
$57.92B 8.05B USD $23.69M 3.29M USD $11.83 1.64 USD $12.01 1.67 USD $57.92B 8.05B USD 85.50 $0.14 0.02 USD
HUADIAN INTERNATIONAL  600027.SS $5.56 0.77 USD
-0.18
$57.79B 8.03B USD $55.74M 7.75M USD $5.55 0.77 USD $5.59 0.78 USD $57.79B 8.03B USD 11.82 $0.47 0.07 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.69 1.21 USD
+0.7
$57.45B 7.99B USD $9.48M 1.32M USD $8.58 1.19 USD $8.75 1.22 USD $57.45B 7.99B USD 0 -$0.34 -0.04 USD
YUTONG BUS  600066.SS $25.91 3.6 USD
+0.27
$57.36B 7.98B USD $9.67M 1.34M USD $25.65 3.57 USD $26.11 3.63 USD $57.36B 7.98B USD 13.56 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.33 2.41 USD
+0.93
$57.13B 7.94B USD $21.25M 2.96M USD $17.17 2.39 USD $17.49 2.43 USD $57.13B 7.94B USD 16.99 $1.02 0.14 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.43 2.7 USD
-0.15
$57B 7.93B USD $44.29M 6.16M USD $19.21 2.67 USD $19.54 2.72 USD $57B 7.93B USD 30.35 $0.64 0.09 USD
DESAY SV  002920.SZ $102.09 14.19 USD
+0.13
$56.65B 7.88B USD $2.65M 368.9K USD $101.5 14.11 USD $102.79 14.29 USD $56.65B 7.88B USD 25.71 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $31.84M 4.43M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.24 9.21 USD
+0.64
$56.28B 7.83B USD $9.11M 1.27M USD $65.44 9.1 USD $66.42 9.24 USD $56.28B 7.83B USD 56.13 $1.18 0.16 USD
Industrial Securities Co.,Ltd.  601377.SS $6.4 0.89 USD
+1.42
$55.98B 7.78B USD $154.53M 21.49M USD $6.29 0.87 USD $6.5 0.9 USD $55.98B 7.78B USD 24.61 $0.26 0.04 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.72 3.58 USD
-2.87
$55.17B 7.67B USD $23.34M 3.25M USD $25.43 3.54 USD $26.94 3.75 USD $55.17B 7.67B USD 0 -$1.68 -0.2 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.25 9.77 USD
-0.35
$54.68B 7.6B USD $3.97M 552.51K USD $70 9.73 USD $70.94 9.86 USD $54.68B 7.6B USD 25.63 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.28 4.21 USD
+1.24
$54.62B 7.59B USD $71.21M 9.9M USD $29.73 4.13 USD $30.7 4.27 USD $54.62B 7.59B USD 43.25 $0.7 0.1 USD
Qingdao Port International Co., Ltd.  601298.SS $8.85 1.23 USD
-0.78
$54.09B 7.52B USD $8.09M 1.13M USD $8.85 1.23 USD $8.94 1.24 USD $54.09B 7.52B USD 10.92 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.27 7.68 USD
+0.55
$54.07B 7.52B USD $4.21M 585.94K USD $54.96 7.64 USD $55.86 7.77 USD $54.07B 7.52B USD 24.89 $2.22 0.31 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.88 12.36 USD
+13.04
$54.05B 7.52B USD $90.57M 12.59M USD $77.3 10.75 USD $92.99 12.93 USD $54.05B 7.52B USD 240.21 $0.37 0.05 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.42 0.48 USD
-1.44
$53.74B 7.47B USD $107.6M 14.96M USD $3.4 0.47 USD $3.48 0.48 USD $53.74B 7.47B USD 16.28 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.78 0.94 USD
-3.28
$53.44B 7.43B USD $41.05M 5.71M USD $6.68 0.93 USD $7.05 0.98 USD $53.44B 7.43B USD 21.87 $0.31 0.04 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.29 4.63 USD
+0.21
$53.2B 7.4B USD $19.03M 2.65M USD $33 4.59 USD $33.65 4.68 USD $53.2B 7.4B USD 21.33 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $175.1 24.35 USD
+1.81
$52.98B 7.37B USD $2.53M 352.22K USD $171.5 23.85 USD $176.47 24.54 USD $52.98B 7.37B USD 28.10 $6.23 0.87 USD
Zheshang Securities Co., Ltd.  601878.SS $11.36 1.58 USD
+2.16
$52.91B 7.36B USD $118.93M 16.54M USD $11.11 1.54 USD $11.53 1.6 USD $52.91B 7.36B USD 24.69 $0.46 0.06 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.39 0.75 USD
+0.56
$52.64B 7.32B USD $20.52M 2.85M USD $5.34 0.74 USD $5.41 0.75 USD $52.64B 7.32B USD 16.84 $0.32 0.04 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.01 2.23 USD
+0.76
$52.53B 7.3B USD $30.64M 4.26M USD $15.81 2.2 USD $16.07 2.23 USD $52.53B 7.3B USD 17.21 $0.93 0.13 USD
SHANDONG HI-SPEED  600350.SS $10.61 1.48 USD
+1.24
$52.5B 7.3B USD $21.38M 2.97M USD $10.46 1.45 USD $10.67 1.48 USD $52.5B 7.3B USD 19.64 $0.54 0.08 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.32 4.35 USD
+0.51
$52.29B 7.27B USD $9.98M 1.39M USD $31.12 4.33 USD $31.57 4.39 USD $52.29B 7.27B USD 15.97 $1.96 0.27 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.09 0.71 USD
+2.83
$52.25B 7.27B USD $1.2B 167.14M USD $4.87 0.68 USD $5.27 0.73 USD $52.25B 7.27B USD 127.25 $0.04 0.005 USD
China Oilfield Services Limited  601808.SS $13.83 1.92 USD
+0.51
$52.15B 7.25B USD $9.76M 1.36M USD $13.7 1.9 USD $13.89 1.93 USD $52.15B 7.25B USD 19.47 $0.71 0.1 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.72 2.6 USD
+0.81
$51.98B 7.23B USD $16.36M 2.27M USD $18.59 2.58 USD $18.81 2.62 USD $51.98B 7.23B USD 22.02 $0.85 0.12 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.88 2.63 USD
+0.75
$51.87B 7.21B USD $12.97M 1.8M USD $18.51 2.57 USD $18.93 2.63 USD $51.87B 7.21B USD 0 -$0.36 -0.05 USD
YTO EXPRESS  600233.SS $13.73 1.91 USD
-1.72
$51.66B 7.18B USD $48.6M 6.76M USD $13.7 1.9 USD $14.02 1.95 USD $51.66B 7.18B USD 13.20 $1.04 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.43 6.04 USD
+0.09
$51.59B 7.17B USD $3.44M 477.99K USD $43.06 5.99 USD $43.8 6.09 USD $51.59B 7.17B USD 16.57 $2.62 0.36 USD
SDIC CAPITAL  600061.SS $7.92 1.1 USD
+1.15
$51.56B 7.17B USD $82.44M 11.46M USD $7.8 1.08 USD $8.01 1.11 USD $51.56B 7.17B USD 18.00 $0.44 0.06 USD
CHINA POWER  600482.SS $22.83 3.17 USD
+1.24
$51.43B 7.15B USD $25.14M 3.5M USD $22.51 3.13 USD $23.33 3.24 USD $51.43B 7.15B USD 30.44 $0.75 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $25.95 3.61 USD
-2.15
$50.21B 6.98B USD $51.76M 7.2M USD $25.12 3.49 USD $26.58 3.7 USD $50.21B 6.98B USD 33.26 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.97 6.25 USD
-0.6
$50.13B 6.97B USD $4.91M 682.76K USD $44.7 6.22 USD $45.56 6.33 USD $50.13B 6.97B USD 83.27 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $14.23 1.82 USD
0
$54.44B 6.96B USD $243.4K 31.12K USD $14.08 1.8 USD $14.26 1.82 USD $54.44B 6.96B USD 7.07 $2.01 0.26 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.21 7.68 USD
+0.25
$49.93B 6.94B USD $9.85M 1.37M USD $54.34 7.56 USD $55.6 7.73 USD $49.93B 6.94B USD 15.08 $3.66 0.51 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.46 2.84 USD
+0.1
$49.84B 6.93B USD $2.36M 327.79K USD $20.34 2.83 USD $20.54 2.86 USD $49.84B 6.93B USD 11.11 $1.84 0.26 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23.19 3.22 USD
+0.96
$49.83B 6.93B USD $7.16M 995.22K USD $22.96 3.19 USD $23.21 3.23 USD $49.83B 6.93B USD 12.46 $1.86 0.26 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.16 0.86 USD
+0.65
$49.74B 6.92B USD $43.31M 6.02M USD $6.11 0.85 USD $6.21 0.86 USD $49.74B 6.92B USD 10.80 $0.57 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.36 6.17 USD
-4.42
$49.68B 6.91B USD $4.85M 674.37K USD $44.2 6.15 USD $46.45 6.46 USD $49.68B 6.91B USD 143.09 $0.31 0.04 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.56 5.5 USD
+1.18
$49.58B 6.89B USD $15.2M 2.11M USD $38.94 5.41 USD $39.94 5.55 USD $49.58B 6.89B USD 14.07 $2.81 0.39 USD
ACM Research (Shanghai), Inc.  688082.SS $112.34 15.62 USD
+0.48
$49.57B 6.89B USD $759.32K 105.58K USD $111.36 15.48 USD $112.66 15.66 USD $49.57B 6.89B USD 37.57 $2.99 0.42 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.43 8.26 USD
+2.68
$49.43B 6.87B USD $17.99M 2.5M USD $57.91 8.05 USD $59.99 8.34 USD $49.43B 6.87B USD 152.38 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.61 2.87 USD
+0.1
$49.34B 6.86B USD $28.81M 4.01M USD $20.36 2.83 USD $20.72 2.88 USD $49.34B 6.86B USD 187.36 $0.11 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.38 4.64 USD
-0.12
$49.31B 6.86B USD $35.3M 4.91M USD $33.21 4.62 USD $34.1 4.74 USD $49.31B 6.86B USD 0 -$2.38 -0.3 USD
CJS  600176.SS $12.22 1.7 USD
-0.73
$49.08B 6.82B USD $32.9M 4.57M USD $12.16 1.69 USD $12.33 1.71 USD $49.08B 6.82B USD 17.45 $0.7 0.1 USD
TONGRENTANG  600085.SS $35.73 4.97 USD
+0.45
$49B 6.81B USD $8.14M 1.13M USD $35.58 4.95 USD $36.06 5.01 USD $49B 6.81B USD 31.90 $1.12 0.16 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $248.86 34.6 USD
+2.73
$48.79B 6.78B USD $3.84M 534.49K USD $242.66 33.74 USD $251.65 34.99 USD $48.79B 6.78B USD 1463.88 $0.17 0.02 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.87 1.09 USD
+0.77
$48.76B 6.78B USD $36.07M 5.02M USD $7.8 1.08 USD $7.95 1.11 USD $48.76B 6.78B USD 8.19 $0.96 0.13 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.2 1.97 USD
-0.28
$48.46B 6.74B USD $32.3M 4.49M USD $14.16 1.97 USD $14.26 1.98 USD $48.46B 6.74B USD 17.10 $0.83 0.12 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.78 0.94 USD
+1.65
$47.82B 6.65B USD $69.71M 9.69M USD $6.67 0.93 USD $6.87 0.96 USD $47.82B 6.65B USD 56.50 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.4 1.31 USD
+2.96
$47.81B 6.65B USD $204.54M 28.44M USD $9.1 1.27 USD $9.68 1.35 USD $47.81B 6.65B USD 16.20 $0.58 0.08 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.57 2.03 USD
+1.53
$47B 6.54B USD $58.34M 8.11M USD $14.29 1.99 USD $14.69 2.04 USD $47B 6.54B USD 0 -$0.43 -0.05 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.75B 6.5B USD $76.15M 10.59M USD $5.47 0.76 USD $5.56 0.77 USD $46.75B 6.5B USD 14.94 $0.37 0.05 USD
Huagong Tech Company Limited  000988.SZ $46.49 6.46 USD
-1.46
$46.75B 6.5B USD $20.45M 2.84M USD $46.37 6.45 USD $47.18 6.56 USD $46.75B 6.5B USD 34.95 $1.33 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.43 8.12 USD
+0.07
$46.74B 6.5B USD $1.88M 260.84K USD $58.16 8.09 USD $58.86 8.18 USD $46.74B 6.5B USD 21.80 $2.68 0.37 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.04 1.4 USD
+3.93
$46.54B 6.47B USD $252.92M 35.17M USD $9.65 1.34 USD $10.22 1.42 USD $46.54B 6.47B USD 52.84 $0.19 0.03 USD
NANSHAN ALUMINIUM  600219.SS $3.94 0.55 USD
+0.77
$46.47B 6.46B USD $107.92M 15.01M USD $3.9 0.54 USD $3.98 0.55 USD $46.47B 6.46B USD 8.20 $0.48 0.07 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.59 1.89 USD
+4.86
$46.44B 6.46B USD $88.08M 12.25M USD $12.85 1.79 USD $13.83 1.92 USD $46.44B 6.46B USD 0 -$0.7 -0.09 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
0
$46.07B 6.41B USD $35.04M 4.87M USD $6.91 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.6 12.18 USD
+0.65
$46.05B 6.4B USD $6.08M 844.87K USD $84.5 11.75 USD $87.93 12.23 USD $46.05B 6.4B USD 0 -$1.23 -0.1 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.25 3.37 USD
+0.96
$46.02B 6.4B USD $43.4M 6.03M USD $23.91 3.32 USD $24.38 3.39 USD $46.02B 6.4B USD 19.71 $1.23 0.17 USD
HUALU HENGSHENG  600426.SS $21.36 2.97 USD
-0.7
$45.86B 6.38B USD $11.34M 1.58M USD $21.31 2.96 USD $21.57 3 USD $45.86B 6.38B USD 12.94 $1.65 0.23 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.6 1.47 USD
+2.12
$45.27B 6.29B USD $72.38M 10.06M USD $10.34 1.44 USD $10.73 1.49 USD $45.27B 6.29B USD 0 -$0.09 -0.01 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.9 0.68 USD
+0.62
$45.21B 6.29B USD $178.19M 24.78M USD $4.81 0.67 USD $4.93 0.69 USD $45.21B 6.29B USD 0 -$0.22 -0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.13 6.69 USD
-3.06
$45.13B 6.28B USD $34.91M 4.85M USD $47.22 6.57 USD $49.7 6.91 USD $45.13B 6.28B USD 35.13 $1.37 0.19 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.08 3.77 USD
+7.89
$45.02B 6.26B USD $76.12M 10.58M USD $25.31 3.52 USD $27.26 3.79 USD $45.02B 6.26B USD 25.79 $1.05 0.15 USD
Hongta Securities Co., Ltd.  601236.SS $8.97 1.25 USD
+0.79
$44.99B 6.26B USD $146.92M 20.43M USD $8.66 1.2 USD $9.14 1.27 USD $44.99B 6.26B USD 49.83 $0.18 0.03 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.82 6.79 USD
+17.3
$44.87B 6.24B USD $69.32M 9.64M USD $45.1 6.27 USD $49.94 6.94 USD $44.87B 6.24B USD 0 -$0.2 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь