Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $26.25 3.65 USD |
-5.3
|
$63.77B 8.87B USD | $37.51M 5.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.77B 8.87B USD | 35.95 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.34 3.11 USD |
-2.27
|
$63.61B 8.84B USD | $28.94M 4.02M USD | $22.3 3.1 USD | $22.67 3.15 USD | $63.61B 8.84B USD | 11.11 | $2.01 0.28 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
-0.8
|
$62.94B 8.75B USD | $7.7M 1.07M USD | $12.42 1.73 USD | $12.58 1.75 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.94 2.63 USD |
+0.16
|
$62.52B 8.69B USD | $8.03M 1.12M USD | $18.8 2.61 USD | $19.04 2.65 USD | $62.52B 8.69B USD | 15.39 | $1.23 0.17 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$62.48B 8.69B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.48B 8.69B USD | 33.37 | $3.65 0.51 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.48 7.44 USD |
-13.8
|
$62.41B 8.68B USD | $13.91M 1.93M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.41B 8.68B USD | 16.60 | $3.22 0.45 USD | |
| FOSUN PHARM 600196.SS | $25.51 3.55 USD |
+0.2
|
$62.18B 8.65B USD | $16.69M 2.32M USD | $25.22 3.51 USD | $25.74 3.58 USD | $62.18B 8.65B USD | 24.52 | $1.04 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.16B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.16B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.16B 8.64B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.16B 8.64B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $21.18 2.94 USD |
+0.19
|
$62.13B 8.64B USD | $71.47M 9.94M USD | $20.9 2.91 USD | $21.42 2.98 USD | $62.13B 8.64B USD | 124.58 | $0.17 0.02 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$8.57B — | $144.7K — | $0.26 — | $0.27 — | $8.57B — | 26.80 | $0.01 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
+3.27
|
$61.54B 8.56B USD | $12.92M 1.8M USD | $19.04 2.65 USD | $19.94 2.77 USD | $61.54B 8.56B USD | 13.60 | $1.46 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.37 4.78 USD |
-2.44
|
$61.5B 8.55B USD | $27.63M 3.84M USD | $34.07 4.74 USD | $35.3 4.91 USD | $61.5B 8.55B USD | 39.05 | $0.88 0.12 USD | |
| TEBA 600089.SS | $12.06 1.68 USD |
0
|
$60.94B 8.47B USD | $25.53M 3.55M USD | $11.96 1.66 USD | $12.08 1.68 USD | $60.94B 8.47B USD | 12.43 | $0.97 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $10.02 1.39 USD |
-0.1
|
$60.72B 8.44B USD | $46.02M 6.4M USD | $9.85 1.37 USD | $10.61 1.48 USD | $60.72B 8.44B USD | 12.37 | $0.81 0.11 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.21 3.51 USD |
+0.36
|
$60.35B 8.39B USD | $20.16M 2.8M USD | $24.86 3.46 USD | $25.55 3.55 USD | $60.35B 8.39B USD | 16.37 | $1.54 0.21 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.27 6.29 USD |
-0.11
|
$60.1B 8.36B USD | $2.58M 358.8K USD | $44.9 6.24 USD | $45.59 6.34 USD | $60.1B 8.36B USD | 64.67 | $0.7 0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $92 12.79 USD |
-2.95
|
$59.43B 8.26B USD | $4.69M 652.35K USD | $91.02 12.66 USD | $93.43 12.99 USD | $59.43B 8.26B USD | 22.88 | $4.02 0.56 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.2B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.2B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.79 4.28 USD |
-7.48
|
$59.2B 8.23B USD | $87.14M 12.12M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.2B 8.23B USD | 22.80 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
-7.25
|
$59.15B 8.22B USD | $200.64M 27.9M USD | $8.35 1.16 USD | $8.96 1.25 USD | $59.15B 8.22B USD | 33.75 | $0.25 0.03 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76 10.57 USD |
+0.09
|
$59B 8.2B USD | $3.8M 528.31K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59B 8.2B USD | 31.02 | $2.45 0.34 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
-1.25
|
$58.97B 8.2B USD | $22.55M 3.14M USD | $11.77 1.64 USD | $12 1.67 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.84 5.12 USD |
-0.43
|
$58.87B 8.19B USD | $24.86M 3.46M USD | $36 5.01 USD | $37.1 5.16 USD | $58.87B 8.19B USD | 19.49 | $1.89 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.85B 8.18B USD | $101.56M 14.12M USD | $3 0.42 USD | $3.08 0.43 USD | $58.85B 8.18B USD | 12.75 | $0.24 0.03 USD | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.85 2.34 USD |
-3.33
|
$58.44B 8.13B USD | $45.36M 6.31M USD | $16.7 2.32 USD | $17.36 2.41 USD | $58.44B 8.13B USD | 13.26 | $1.27 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.86 9.44 USD |
+0.49
|
$57.66B 8.02B USD | $18.62M 2.59M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.66B 8.02B USD | 37.91 | $1.79 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.58 6.2 USD |
+2.41
|
$57.25B 7.96B USD | $13.4M 1.86M USD | $43.36 6.03 USD | $44.65 6.21 USD | $57.25B 7.96B USD | 16.95 | $2.63 0.37 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.15 5.03 USD |
-0.6
|
$56.76B 7.89B USD | $9.23M 1.28M USD | $35.84 4.98 USD | $36.42 5.06 USD | $56.76B 7.89B USD | 22.04 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.23 4.62 USD |
-2.12
|
$56.54B 7.86B USD | $24.13M 3.35M USD | $33.18 4.61 USD | $33.93 4.72 USD | $56.54B 7.86B USD | 16.86 | $1.97 0.27 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-1.39
|
$55.87B 7.77B USD | $13.25M 1.84M USD | $17.55 2.44 USD | $17.97 2.5 USD | $55.87B 7.77B USD | 8.05 | $2.2 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.31 1.43 USD |
-0.39
|
$55.59B 7.73B USD | $14.12M 1.96M USD | $10.24 1.42 USD | $10.39 1.44 USD | $55.59B 7.73B USD | 73.64 | $0.14 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.78 6.5 USD |
-0.26
|
$55.31B 7.69B USD | $5.86M 814.98K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.31B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.08 5.43 USD |
-2.79
|
$54.89B 7.63B USD | $8.36M 1.16M USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.89B 7.63B USD | 977.00 | $0.04 0.005 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.61 0.78 USD |
+0.54
|
$54.88B 7.63B USD | $101.48M 14.11M USD | $5.5 0.76 USD | $5.65 0.79 USD | $54.88B 7.63B USD | 12.19 | $0.46 0.06 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.18 1.14 USD |
-0.85
|
$54.08B 7.52B USD | $7.71M 1.07M USD | $8.15 1.13 USD | $8.28 1.15 USD | $54.08B 7.52B USD | 0 | -$0.48 -0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.94B 7.5B USD | $29.55M 4.11M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.94B 7.5B USD | 17.40 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.38 3.95 USD |
+1.57
|
$53.09B 7.38B USD | $10.02M 1.39M USD | $27.6 3.84 USD | $28.66 3.98 USD | $53.09B 7.38B USD | 16.50 | $1.72 0.24 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.45 0.9 USD |
-1.68
|
$52.53B 7.3B USD | $49.02M 6.82M USD | $6.39 0.89 USD | $6.54 0.91 USD | $52.53B 7.3B USD | 10.23 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $14.04 1.95 USD |
-0.35
|
$52.52B 7.3B USD | $11.42M 1.59M USD | $13.9 1.93 USD | $14.13 1.96 USD | $52.52B 7.3B USD | 21.27 | $0.66 0.09 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.41 1.59 USD |
-0.17
|
$52.19B 7.26B USD | $32.34M 4.5M USD | $11.31 1.57 USD | $11.49 1.6 USD | $52.19B 7.26B USD | 28.52 | $0.4 0.06 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.56 3.83 USD |
-1.04
|
$52.14B 7.25B USD | $19.33M 2.69M USD | $27.5 3.82 USD | $28.07 3.9 USD | $52.14B 7.25B USD | 50.10 | $0.55 0.08 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.56 0.91 USD |
+1.55
|
$51.71B 7.19B USD | $13.26M 1.84M USD | $6.43 0.89 USD | $6.57 0.91 USD | $51.71B 7.19B USD | 24.29 | $0.27 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.96 0.83 USD |
+0.51
|
$51.47B 7.16B USD | $30.6M 4.25M USD | $5.89 0.82 USD | $5.96 0.83 USD | $51.47B 7.16B USD | 31.36 | $0.19 0.03 USD | |
| CJS 600176.SS | $12.78 1.78 USD |
-0.54
|
$51.16B 7.11B USD | $14.89M 2.07M USD | $12.66 1.76 USD | $12.87 1.79 USD | $51.16B 7.11B USD | 20.95 | $0.61 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
+0.38
|
$50.88B 7.07B USD | $11.41M 1.59M USD | $18.31 2.55 USD | $18.72 2.6 USD | $50.88B 7.07B USD | 0 | -$0.21 -0.02 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.24 2.54 USD |
-1.14
|
$50.65B 7.04B USD | $30.08M 4.18M USD | $18.21 2.53 USD | $19 2.64 USD | $50.65B 7.04B USD | 23.38 | $0.78 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.81 2.06 USD |
-1.2
|
$50.61B 7.04B USD | $37.53M 5.22M USD | $14.77 2.05 USD | $15.08 2.1 USD | $50.61B 7.04B USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $77.84M 10.82M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| TONGRENTANG 600085.SS | $36.88 5.13 USD |
+0.19
|
$50.58B 7.03B USD | $7.7M 1.07M USD | $36.61 5.09 USD | $37 5.14 USD | $50.58B 7.03B USD | 30.99 | $1.19 0.17 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.52 3.27 USD |
-1.3
|
$50.54B 7.03B USD | $7.83M 1.09M USD | $23.48 3.26 USD | $23.8 3.31 USD | $50.54B 7.03B USD | 12.00 | $1.96 0.27 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.78 0.94 USD |
+1.04
|
$50.53B 7.03B USD | $78.81M 10.96M USD | $6.59 0.92 USD | $6.84 0.95 USD | $50.53B 7.03B USD | 56.50 | $0.12 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.51B 7.02B USD | $15.11M 2.1M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.51B 7.02B USD | 19.64 | $0.53 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+3.75
|
$50.02B 6.96B USD | $319.28M 44.39M USD | $2.65 0.37 USD | $2.8 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| Anker Innovations Limited 300866.SZ | $94 13.07 USD |
-11.09
|
$49.95B 6.95B USD | $10.44M 1.45M USD | $90.5 12.58 USD | $101.75 14.15 USD | $49.95B 6.95B USD | 33.09 | $2.84 0.39 USD | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
-0.46
|
$49.16B 6.83B USD | $8.03M 1.12M USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.16B 6.83B USD | 42.78 | $0.51 0.07 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $98.02 13.63 USD |
+0.03
|
$49.09B 6.83B USD | $11.71M 1.63M USD | $96.06 13.36 USD | $101.88 14.17 USD | $49.09B 6.83B USD | 0 | -$1.11 -0.1 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.92 2.77 USD |
-3.16
|
$48.37B 6.73B USD | $11.46M 1.59M USD | $19.38 2.69 USD | $20.35 2.83 USD | $48.37B 6.73B USD | 11.00 | $1.81 0.25 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-1.8
|
$48.29B 6.71B USD | $54.76M 7.61M USD | $14.01 1.95 USD | $14.37 2 USD | $48.29B 6.71B USD | 17.46 | $0.81 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.72 5.94 USD |
+5.64
|
$47.84B 6.65B USD | $5.98M 830.85K USD | $40.33 5.61 USD | $43.8 6.09 USD | $47.84B 6.65B USD | 99.34 | $0.43 0.06 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-6.32
|
$47.81B 6.65B USD | $16.99M 2.36M USD | $37.64 5.23 USD | $39.9 5.55 USD | $47.81B 6.65B USD | 19.39 | $1.95 0.27 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.63 1.61 USD |
-0.55
|
$51.67B 6.61B USD | $522.75K 66.84K USD | $12.5 1.6 USD | $12.8 1.64 USD | $51.67B 6.61B USD | 6.51 | $1.94 0.25 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.48 1.18 USD |
-3.31
|
$47.26B 6.57B USD | $143.85M 20M USD | $8.45 1.17 USD | $8.75 1.22 USD | $47.26B 6.57B USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.75 8.17 USD |
-0.91
|
$47.08B 6.55B USD | $2.15M 298.47K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.08B 6.55B USD | 20.83 | $2.82 0.39 USD | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-2.08
|
$47.01B 6.54B USD | $15.22M 2.12M USD | $22.08 3.07 USD | $22.63 3.15 USD | $47.01B 6.54B USD | 12.03 | $1.84 0.26 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.08 0.98 USD |
+0.28
|
$47B 6.53B USD | $32.97M 4.58M USD | $7 0.97 USD | $7.1 0.99 USD | $47B 6.53B USD | 25.28 | $0.28 0.04 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.6 2.17 USD |
0
|
$46.7B 6.49B USD | $28.83M 4.01M USD | $15.43 2.15 USD | $15.84 2.2 USD | $46.7B 6.49B USD | 14.85 | $1.05 0.15 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.49B 6.46B USD | $35.14M 4.89M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.49B 6.46B USD | 16.69 | $0.33 0.05 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.98 0.41 USD |
+1.02
|
$46.38B 6.45B USD | $83.05M 11.55M USD | $2.93 0.41 USD | $2.99 0.42 USD | $46.38B 6.45B USD | 18.62 | $0.16 0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.1 0.71 USD |
+9.91
|
$46.28B 6.44B USD | $556.11M 77.32M USD | $4.58 0.64 USD | $5.1 0.71 USD | $46.28B 6.44B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10 1.39 USD |
-1.77
|
$46.16B 6.42B USD | $107.31M 14.92M USD | $9.93 1.38 USD | $10.23 1.42 USD | $46.16B 6.42B USD | 83.33 | $0.12 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.47 14.39 USD |
-0.32
|
$45.66B 6.35B USD | $1.41M 196.22K USD | $103.05 14.33 USD | $105.78 14.71 USD | $45.66B 6.35B USD | 39.64 | $2.61 0.36 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.14 1.97 USD |
+0.71
|
$45.61B 6.34B USD | $53.15M 7.39M USD | $13.8 1.92 USD | $14.35 2 USD | $45.61B 6.34B USD | 0 | -$0.26 -0.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.99 7.92 USD |
-6.39
|
$45.59B 6.34B USD | $7.86M 1.09M USD | $55.72 7.75 USD | $60 8.34 USD | $45.59B 6.34B USD | 22.52 | $2.53 0.35 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
+0.28
|
$45.53B 6.33B USD | $23.8M 3.31M USD | $7.06 0.98 USD | $7.16 1 USD | $45.53B 6.33B USD | 17.80 | $0.4 0.06 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.7
|
$45.46B 6.32B USD | $29.94M 4.16M USD | $10.98 1.53 USD | $11.1 1.54 USD | $45.46B 6.32B USD | 12.92 | $0.85 0.12 USD | |
| Shenergy Company Limited 600642.SS | $9.26 1.29 USD |
+1.2
|
$45.32B 6.3B USD | $19.09M 2.65M USD | $9.09 1.26 USD | $9.28 1.29 USD | $45.32B 6.3B USD | 10.76 | $0.86 0.12 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.51 8 USD |
-4.5
|
$45.19B 6.28B USD | $4.24M 589.99K USD | $57.51 8 USD | $60.55 8.42 USD | $45.19B 6.28B USD | 24.36 | $2.36 0.33 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
0
|
$44.95B 6.25B USD | $19.2M 2.67M USD | $6.39 0.89 USD | $6.49 0.9 USD | $44.95B 6.25B USD | 58.63 | $0.11 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+0.52
|
$6.21B — | $1.55M — | $2.07 — | $2.13 — | $6.21B — | 7.31 | $0.29 — | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
+0.47
|
$44.53B 6.19B USD | $14.86M 2.07M USD | $12.7 1.77 USD | $12.98 1.8 USD | $44.53B 6.19B USD | 11.13 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.27 1.01 USD |
0
|
$44.41B 6.17B USD | $33.96M 4.72M USD | $7.21 1 USD | $7.37 1.02 USD | $44.41B 6.17B USD | 7.98 | $0.91 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.05 3.76 USD |
-1.96
|
$44.4B 6.17B USD | $33.67M 4.68M USD | $26.98 3.75 USD | $28.36 3.94 USD | $44.4B 6.17B USD | 26.78 | $1.01 0.14 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+4.4
|
$44.04B 6.12B USD | $80.97M 11.26M USD | $9.44 1.31 USD | $9.78 1.36 USD | $44.04B 6.12B USD | 10.46 | $0.93 0.13 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $79.45 11.05 USD |
-6.8
|
$44.01B 6.12B USD | $22.76M 3.16M USD | $77.51 10.78 USD | $83.5 11.61 USD | $44.01B 6.12B USD | 40.32 | $1.97 0.27 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $365.45 50.81 USD |
-5.23
|
$43.87B 6.1B USD | $2.6M 360.89K USD | $358.01 49.78 USD | $389.5 54.16 USD | $43.87B 6.1B USD | 149.16 | $2.45 0.34 USD | |
| SG Micro Corp 300661.SZ | $91.85 12.77 USD |
+3.67
|
$43.51B 6.05B USD | $12.13M 1.69M USD | $87.76 12.2 USD | $94.36 13.12 USD | $43.51B 6.05B USD | 102.05 | $0.9 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $54.26 7.54 USD |
+2.09
|
$43.41B 6.04B USD | $6.03M 837.89K USD | $52.74 7.33 USD | $54.92 7.64 USD | $43.41B 6.04B USD | 16.54 | $3.28 0.46 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.23 2.67 USD |
-0.72
|
$43.11B 5.99B USD | $8.08M 1.12M USD | $18.95 2.63 USD | $19.37 2.69 USD | $43.11B 5.99B USD | 8.01 | $2.4 0.33 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
-2.37
|
$42.97B 5.97B USD | $165.9M 23.07M USD | $3.68 0.51 USD | $3.77 0.52 USD | $42.97B 5.97B USD | 9.02 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||