Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.42 11.88 USD |
-2.37
|
$66.41B 9.23B USD | $37.63M 5.23M USD | $85.28 11.86 USD | $90 12.51 USD | $66.41B 9.23B USD | 47.45 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.82 5.81 USD |
+0.94
|
$65.67B 9.13B USD | $5.17M 718.62K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.67B 9.13B USD | 23.49 | $1.78 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.67 4.82 USD |
+3.8
|
$65.59B 9.12B USD | $111.95M 15.57M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.59B 9.12B USD | 57.78 | $0.6 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.7 4.82 USD |
+0.2
|
$65.15B 9.06B USD | $24.21M 3.37M USD | $34.46 4.79 USD | $35.28 4.91 USD | $65.15B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.25 5.32 USD |
+0.84
|
$65.08B 9.05B USD | $34.73M 4.83M USD | $37.8 5.26 USD | $38.9 5.41 USD | $65.08B 9.05B USD | 13.85 | $2.76 0.38 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.83 7.62 USD |
+1.54
|
$63.99B 8.9B USD | $1.57M 218.65K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.99B 8.9B USD | 16.76 | $3.27 0.45 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.09 2.65 USD |
+2.09
|
$63.77B 8.87B USD | $33.09M 4.6M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.77B 8.87B USD | 16.31 | $1.17 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.58 1.05 USD |
+0.8
|
$63.65B 8.85B USD | $25.96M 3.61M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.65B 8.85B USD | 0 | -$0.11 -0.01 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.6 1.75 USD |
+1.04
|
$63.59B 8.84B USD | $17.42M 2.42M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.59B 8.84B USD | 12.47 | $1.01 0.14 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.18 20.88 USD |
+2.06
|
$63.18B 8.78B USD | $5.83M 810.5K USD | $146.57 20.38 USD | $151.01 21 USD | $63.18B 8.78B USD | 84.84 | $1.77 0.25 USD | |
| FOSUN PHARM 600196.SS | $25.7 3.57 USD |
+1.06
|
$63.08B 8.77B USD | $18.68M 2.6M USD | $25.31 3.52 USD | $25.8 3.59 USD | $63.08B 8.77B USD | 23.36 | $1.1 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $23.09M 3.21M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.78 6.5 USD |
+0.93
|
$62.1B 8.63B USD | $3.25M 451.39K USD | $46.35 6.44 USD | $47.36 6.59 USD | $62.1B 8.63B USD | 76.68 | $0.61 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.85 1.23 USD |
0
|
$62.02B 8.62B USD | $66.66M 9.27M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.02B 8.62B USD | 34.03 | $0.26 0.04 USD | |
| TEBA 600089.SS | $12.25 1.7 USD |
+0.41
|
$61.9B 8.61B USD | $33.27M 4.63M USD | $12.22 1.7 USD | $12.31 1.71 USD | $61.9B 8.61B USD | 16.78 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.46B 8.55B USD | $14.02M 1.95M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.46B 8.55B USD | 9.77 | $0.54 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.92 4.44 USD |
+0.73
|
$61.17B 8.51B USD | $12.17M 1.69M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.17B 8.51B USD | 26.82 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.4 15.91 USD |
-0.52
|
$60.81B 8.45B USD | $2.51M 348.57K USD | $113.06 15.72 USD | $115.18 16.02 USD | $60.81B 8.45B USD | 26.54 | $4.31 0.6 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.73
|
$8.45B — | $594.51K — | $0.27 — | $0.27 — | $8.45B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
-0.7
|
$60.7B 8.44B USD | $354.37M 49.27M USD | $1.4 0.19 USD | $1.43 0.2 USD | $60.7B 8.44B USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.38 1.03 USD |
+0.41
|
$60.61B 8.43B USD | $32.67M 4.54M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.61B 8.43B USD | 16.04 | $0.46 0.06 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.51 4.66 USD |
+1.3
|
$59.96B 8.34B USD | $25.94M 3.61M USD | $33 4.59 USD | $33.7 4.69 USD | $59.96B 8.34B USD | 36.03 | $0.93 0.13 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.06 1.54 USD |
+5.23
|
$59.9B 8.33B USD | $102.07M 14.19M USD | $10.56 1.47 USD | $11.31 1.57 USD | $59.9B 8.33B USD | 79.00 | $0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.73 6.91 USD |
-0.14
|
$59.75B 8.31B USD | $11.82M 1.64M USD | $49.6 6.9 USD | $50.5 7.02 USD | $59.75B 8.31B USD | 40.43 | $1.23 0.17 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.09 0.43 USD |
+0.98
|
$59.7B 8.3B USD | $127.37M 17.71M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.7B 8.3B USD | 15.44 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
+0.05
|
$59.31B 8.25B USD | $5.95M 827.13K USD | $19.11 2.66 USD | $19.31 2.68 USD | $59.31B 8.25B USD | 13.39 | $1.43 0.2 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.54 2.44 USD |
-0.17
|
$59.09B 8.22B USD | $29.19M 4.06M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.09B 8.22B USD | 8.90 | $1.97 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.86 3.32 USD |
+1.88
|
$58.73B 8.17B USD | $19.89M 2.76M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.73B 8.17B USD | 32.24 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+0.96
|
$8.1B — | $1.63M — | $1.35 — | $1.37 — | $8.1B — | 13.71 | $0.1 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.33 2.55 USD |
-0.11
|
$57.98B 8.06B USD | $6.47M 899.96K USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.98B 8.06B USD | 8.64 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.97 1.66 USD |
+1.1
|
$57.92B 8.05B USD | $23.69M 3.29M USD | $11.83 1.64 USD | $12.01 1.67 USD | $57.92B 8.05B USD | 85.50 | $0.14 0.02 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.56 0.77 USD |
-0.18
|
$57.79B 8.03B USD | $55.74M 7.75M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.79B 8.03B USD | 11.82 | $0.47 0.07 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.69 1.21 USD |
+0.7
|
$57.45B 7.99B USD | $9.48M 1.32M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.45B 7.99B USD | 0 | -$0.34 -0.04 USD | |
| YUTONG BUS 600066.SS | $25.91 3.6 USD |
+0.27
|
$57.36B 7.98B USD | $9.67M 1.34M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.36B 7.98B USD | 13.56 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.33 2.41 USD |
+0.93
|
$57.13B 7.94B USD | $21.25M 2.96M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.13B 7.94B USD | 16.99 | $1.02 0.14 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.43 2.7 USD |
-0.15
|
$57B 7.93B USD | $44.29M 6.16M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57B 7.93B USD | 30.35 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $102.09 14.19 USD |
+0.13
|
$56.65B 7.88B USD | $2.65M 368.9K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.65B 7.88B USD | 25.71 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.28 2.26 USD |
+0.06
|
$56.46B 7.85B USD | $31.84M 4.43M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.46B 7.85B USD | 13.34 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.24 9.21 USD |
+0.64
|
$56.28B 7.83B USD | $9.11M 1.27M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.28B 7.83B USD | 56.13 | $1.18 0.16 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.4 0.89 USD |
+1.42
|
$55.98B 7.78B USD | $154.53M 21.49M USD | $6.29 0.87 USD | $6.5 0.9 USD | $55.98B 7.78B USD | 24.61 | $0.26 0.04 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.72 3.58 USD |
-2.87
|
$55.17B 7.67B USD | $23.34M 3.25M USD | $25.43 3.54 USD | $26.94 3.75 USD | $55.17B 7.67B USD | 0 | -$1.68 -0.2 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.25 9.77 USD |
-0.35
|
$54.68B 7.6B USD | $3.97M 552.51K USD | $70 9.73 USD | $70.94 9.86 USD | $54.68B 7.6B USD | 25.63 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.28 4.21 USD |
+1.24
|
$54.62B 7.59B USD | $71.21M 9.9M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.62B 7.59B USD | 43.25 | $0.7 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.85 1.23 USD |
-0.78
|
$54.09B 7.52B USD | $8.09M 1.13M USD | $8.85 1.23 USD | $8.94 1.24 USD | $54.09B 7.52B USD | 10.92 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.27 7.68 USD |
+0.55
|
$54.07B 7.52B USD | $4.21M 585.94K USD | $54.96 7.64 USD | $55.86 7.77 USD | $54.07B 7.52B USD | 24.89 | $2.22 0.31 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.88 12.36 USD |
+13.04
|
$54.05B 7.52B USD | $90.57M 12.59M USD | $77.3 10.75 USD | $92.99 12.93 USD | $54.05B 7.52B USD | 240.21 | $0.37 0.05 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.74B 7.47B USD | $107.6M 14.96M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.74B 7.47B USD | 16.28 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.78 0.94 USD |
-3.28
|
$53.44B 7.43B USD | $41.05M 5.71M USD | $6.68 0.93 USD | $7.05 0.98 USD | $53.44B 7.43B USD | 21.87 | $0.31 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.29 4.63 USD |
+0.21
|
$53.2B 7.4B USD | $19.03M 2.65M USD | $33 4.59 USD | $33.65 4.68 USD | $53.2B 7.4B USD | 21.33 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.1 24.35 USD |
+1.81
|
$52.98B 7.37B USD | $2.53M 352.22K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.98B 7.37B USD | 28.10 | $6.23 0.87 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.36 1.58 USD |
+2.16
|
$52.91B 7.36B USD | $118.93M 16.54M USD | $11.11 1.54 USD | $11.53 1.6 USD | $52.91B 7.36B USD | 24.69 | $0.46 0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.39 0.75 USD |
+0.56
|
$52.64B 7.32B USD | $20.52M 2.85M USD | $5.34 0.74 USD | $5.41 0.75 USD | $52.64B 7.32B USD | 16.84 | $0.32 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.01 2.23 USD |
+0.76
|
$52.53B 7.3B USD | $30.64M 4.26M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.53B 7.3B USD | 17.21 | $0.93 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.61 1.48 USD |
+1.24
|
$52.5B 7.3B USD | $21.38M 2.97M USD | $10.46 1.45 USD | $10.67 1.48 USD | $52.5B 7.3B USD | 19.64 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.32 4.35 USD |
+0.51
|
$52.29B 7.27B USD | $9.98M 1.39M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.29B 7.27B USD | 15.97 | $1.96 0.27 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.09 0.71 USD |
+2.83
|
$52.25B 7.27B USD | $1.2B 167.14M USD | $4.87 0.68 USD | $5.27 0.73 USD | $52.25B 7.27B USD | 127.25 | $0.04 0.005 USD | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.15B 7.25B USD | $9.76M 1.36M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.15B 7.25B USD | 19.47 | $0.71 0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.72 2.6 USD |
+0.81
|
$51.98B 7.23B USD | $16.36M 2.27M USD | $18.59 2.58 USD | $18.81 2.62 USD | $51.98B 7.23B USD | 22.02 | $0.85 0.12 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.88 2.63 USD |
+0.75
|
$51.87B 7.21B USD | $12.97M 1.8M USD | $18.51 2.57 USD | $18.93 2.63 USD | $51.87B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| YTO EXPRESS 600233.SS | $13.73 1.91 USD |
-1.72
|
$51.66B 7.18B USD | $48.6M 6.76M USD | $13.7 1.9 USD | $14.02 1.95 USD | $51.66B 7.18B USD | 13.20 | $1.04 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.43 6.04 USD |
+0.09
|
$51.59B 7.17B USD | $3.44M 477.99K USD | $43.06 5.99 USD | $43.8 6.09 USD | $51.59B 7.17B USD | 16.57 | $2.62 0.36 USD | |
| SDIC CAPITAL 600061.SS | $7.92 1.1 USD |
+1.15
|
$51.56B 7.17B USD | $82.44M 11.46M USD | $7.8 1.08 USD | $8.01 1.11 USD | $51.56B 7.17B USD | 18.00 | $0.44 0.06 USD | |
| CHINA POWER 600482.SS | $22.83 3.17 USD |
+1.24
|
$51.43B 7.15B USD | $25.14M 3.5M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.43B 7.15B USD | 30.44 | $0.75 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.95 3.61 USD |
-2.15
|
$50.21B 6.98B USD | $51.76M 7.2M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.21B 6.98B USD | 33.26 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.97 6.25 USD |
-0.6
|
$50.13B 6.97B USD | $4.91M 682.76K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.13B 6.97B USD | 83.27 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.44B 6.96B USD | $243.4K 31.12K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.44B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.21 7.68 USD |
+0.25
|
$49.93B 6.94B USD | $9.85M 1.37M USD | $54.34 7.56 USD | $55.6 7.73 USD | $49.93B 6.94B USD | 15.08 | $3.66 0.51 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.46 2.84 USD |
+0.1
|
$49.84B 6.93B USD | $2.36M 327.79K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.84B 6.93B USD | 11.11 | $1.84 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.19 3.22 USD |
+0.96
|
$49.83B 6.93B USD | $7.16M 995.22K USD | $22.96 3.19 USD | $23.21 3.23 USD | $49.83B 6.93B USD | 12.46 | $1.86 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.16 0.86 USD |
+0.65
|
$49.74B 6.92B USD | $43.31M 6.02M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.74B 6.92B USD | 10.80 | $0.57 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.36 6.17 USD |
-4.42
|
$49.68B 6.91B USD | $4.85M 674.37K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.68B 6.91B USD | 143.09 | $0.31 0.04 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.56 5.5 USD |
+1.18
|
$49.58B 6.89B USD | $15.2M 2.11M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.58B 6.89B USD | 14.07 | $2.81 0.39 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.34 15.62 USD |
+0.48
|
$49.57B 6.89B USD | $759.32K 105.58K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.57B 6.89B USD | 37.57 | $2.99 0.42 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.43 8.26 USD |
+2.68
|
$49.43B 6.87B USD | $17.99M 2.5M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.43B 6.87B USD | 152.38 | $0.39 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.61 2.87 USD |
+0.1
|
$49.34B 6.86B USD | $28.81M 4.01M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.34B 6.86B USD | 187.36 | $0.11 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.38 4.64 USD |
-0.12
|
$49.31B 6.86B USD | $35.3M 4.91M USD | $33.21 4.62 USD | $34.1 4.74 USD | $49.31B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $12.22 1.7 USD |
-0.73
|
$49.08B 6.82B USD | $32.9M 4.57M USD | $12.16 1.69 USD | $12.33 1.71 USD | $49.08B 6.82B USD | 17.45 | $0.7 0.1 USD | |
| TONGRENTANG 600085.SS | $35.73 4.97 USD |
+0.45
|
$49B 6.81B USD | $8.14M 1.13M USD | $35.58 4.95 USD | $36.06 5.01 USD | $49B 6.81B USD | 31.90 | $1.12 0.16 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $248.86 34.6 USD |
+2.73
|
$48.79B 6.78B USD | $3.84M 534.49K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.79B 6.78B USD | 1463.88 | $0.17 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
+0.77
|
$48.76B 6.78B USD | $36.07M 5.02M USD | $7.8 1.08 USD | $7.95 1.11 USD | $48.76B 6.78B USD | 8.19 | $0.96 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.2 1.97 USD |
-0.28
|
$48.46B 6.74B USD | $32.3M 4.49M USD | $14.16 1.97 USD | $14.26 1.98 USD | $48.46B 6.74B USD | 17.10 | $0.83 0.12 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.78 0.94 USD |
+1.65
|
$47.82B 6.65B USD | $69.71M 9.69M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.82B 6.65B USD | 56.50 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.4 1.31 USD |
+2.96
|
$47.81B 6.65B USD | $204.54M 28.44M USD | $9.1 1.27 USD | $9.68 1.35 USD | $47.81B 6.65B USD | 16.20 | $0.58 0.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.57 2.03 USD |
+1.53
|
$47B 6.54B USD | $58.34M 8.11M USD | $14.29 1.99 USD | $14.69 2.04 USD | $47B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+0.91
|
$46.75B 6.5B USD | $76.15M 10.59M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.75B 6.5B USD | 14.94 | $0.37 0.05 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.49 6.46 USD |
-1.46
|
$46.75B 6.5B USD | $20.45M 2.84M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.75B 6.5B USD | 34.95 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.07
|
$46.74B 6.5B USD | $1.88M 260.84K USD | $58.16 8.09 USD | $58.86 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.04 1.4 USD |
+3.93
|
$46.54B 6.47B USD | $252.92M 35.17M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.54B 6.47B USD | 52.84 | $0.19 0.03 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.94 0.55 USD |
+0.77
|
$46.47B 6.46B USD | $107.92M 15.01M USD | $3.9 0.54 USD | $3.98 0.55 USD | $46.47B 6.46B USD | 8.20 | $0.48 0.07 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
+4.86
|
$46.44B 6.46B USD | $88.08M 12.25M USD | $12.85 1.79 USD | $13.83 1.92 USD | $46.44B 6.46B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
0
|
$46.07B 6.41B USD | $35.04M 4.87M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.6 12.18 USD |
+0.65
|
$46.05B 6.4B USD | $6.08M 844.87K USD | $84.5 11.75 USD | $87.93 12.23 USD | $46.05B 6.4B USD | 0 | -$1.23 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.25 3.37 USD |
+0.96
|
$46.02B 6.4B USD | $43.4M 6.03M USD | $23.91 3.32 USD | $24.38 3.39 USD | $46.02B 6.4B USD | 19.71 | $1.23 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.36 2.97 USD |
-0.7
|
$45.86B 6.38B USD | $11.34M 1.58M USD | $21.31 2.96 USD | $21.57 3 USD | $45.86B 6.38B USD | 12.94 | $1.65 0.23 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.6 1.47 USD |
+2.12
|
$45.27B 6.29B USD | $72.38M 10.06M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.27B 6.29B USD | 0 | -$0.09 -0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.9 0.68 USD |
+0.62
|
$45.21B 6.29B USD | $178.19M 24.78M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.21B 6.29B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.13 6.69 USD |
-3.06
|
$45.13B 6.28B USD | $34.91M 4.85M USD | $47.22 6.57 USD | $49.7 6.91 USD | $45.13B 6.28B USD | 35.13 | $1.37 0.19 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.08 3.77 USD |
+7.89
|
$45.02B 6.26B USD | $76.12M 10.58M USD | $25.31 3.52 USD | $27.26 3.79 USD | $45.02B 6.26B USD | 25.79 | $1.05 0.15 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.97 1.25 USD |
+0.79
|
$44.99B 6.26B USD | $146.92M 20.43M USD | $8.66 1.2 USD | $9.14 1.27 USD | $44.99B 6.26B USD | 49.83 | $0.18 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.82 6.79 USD |
+17.3
|
$44.87B 6.24B USD | $69.32M 9.64M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.87B 6.24B USD | 0 | -$0.2 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||