Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$142.03B
Общий объем
BTC 49.86%     ETH 15.42%
Доминирование

Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
+1.67
$60.67B 8.44B USD $29.89M 4.16M USD $11.93 1.66 USD $12.36 1.72 USD $60.67B 8.44B USD 0 -$0.04 -0.005 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $20.05 2.79 USD
0
$59.98B 8.34B USD $29.95M 4.16M USD $19.9 2.77 USD $20.28 2.82 USD $59.98B 8.34B USD 4.92 $4.07 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $151.82 21.11 USD
+0.54
$59.95B 8.34B USD $19.28M 2.68M USD $146.54 20.38 USD $156.38 21.74 USD $59.95B 8.34B USD 106.16 $1.43 0.2 USD
Zhongjin Gold Corp.,Ltd  600489.SS $12.36 1.72 USD
+2.4
$59.91B 8.33B USD $50.06M 6.96M USD $12.01 1.67 USD $12.49 1.74 USD $59.91B 8.33B USD 22.47 $0.55 0.08 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $21.5 2.99 USD
+2.87
$59.81B 8.32B USD $13.07M 1.82M USD $20.89 2.9 USD $21.58 3 USD $59.81B 8.32B USD 89.58 $0.24 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.15 2.66 USD
-1.54
$59.33B 8.25B USD $5.68M 789.24K USD $19.07 2.65 USD $19.4 2.7 USD $59.33B 8.25B USD 8.32 $2.3 0.32 USD
Hainan Airlines Holding Co., Ltd.  600221.SS $1.37 0.19 USD
+0.74
$59.21B 8.23B USD $73.53M 10.22M USD $1.36 0.19 USD $1.38 0.19 USD $59.21B 8.23B USD 27.39 $0.05 0.006 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.53 6.89 USD
+0.73
$58.55B 8.14B USD $1.56M 217.09K USD $49.18 6.84 USD $49.99 6.95 USD $58.55B 8.14B USD 20.46 $2.42 0.34 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.19
-0.52
$8.1B $54.3K $0.19 $0.19 $8.1B 19.00 $0.01
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.46 4.24 USD
+1.26
$58.24B 8.1B USD $80.68M 11.22M USD $29.95 4.16 USD $31.44 4.37 USD $58.24B 8.1B USD 40.61 $0.75 0.1 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $10.21 1.42 USD
+0.79
$57.96B 8.06B USD $34.29M 4.77M USD $10.04 1.4 USD $10.28 1.43 USD $57.96B 8.06B USD 7.85 $1.3 0.18 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $27 3.75 USD
+0.52
$57.91B 8.05B USD $2.7M 375.65K USD $26.8 3.73 USD $27.23 3.79 USD $57.91B 8.05B USD 6.36 $4.24 0.59 USD
JA Solar Technology Co., Ltd.  002459.SZ $17.39 2.42 USD
+0.64
$57.68B 8.02B USD $39.54M 5.5M USD $17.25 2.4 USD $17.64 2.45 USD $57.68B 8.02B USD 6.48 $2.68 0.37 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.08 2.37 USD
+2.4
$57.54B 8B USD $16.83M 2.34M USD $16.6 2.31 USD $17.18 2.39 USD $57.54B 8B USD 12.02 $1.42 0.2 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.05 2.37 USD
0
$57.26B 7.96B USD $8.25M 1.15M USD $16.94 2.36 USD $17.18 2.39 USD $57.26B 7.96B USD 14.32 $1.19 0.17 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.2 0.58 USD
+1.2
$57.22B 7.96B USD $24.62M 3.42M USD $4.14 0.58 USD $4.21 0.59 USD $57.22B 7.96B USD 0 -$0.09 -0.01 USD
Beijing Tongrentang Co., Ltd  600085.SS $41.68 5.8 USD
+0.68
$57.16B 7.95B USD $7.89M 1.1M USD $41.07 5.71 USD $41.96 5.83 USD $57.16B 7.95B USD 31.57 $1.32 0.18 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.7 1.63 USD
+6.36
$56.62B 7.87B USD $53.14M 7.39M USD $11.05 1.54 USD $11.9 1.65 USD $56.62B 7.87B USD 26.59 $0.44 0.06 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.56 9.12 USD
+6.9
$55.7B 7.74B USD $33.63M 4.68M USD $61.17 8.51 USD $67.3 9.36 USD $55.7B 7.74B USD 21.21 $3.09 0.43 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.13 3.22 USD
+1.45
$55.62B 7.73B USD $10M 1.39M USD $22.68 3.15 USD $23.25 3.23 USD $55.62B 7.73B USD 17.26 $1.34 0.19 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $23.62 3.28 USD
+4.75
$54.81B 7.62B USD $19.83M 2.76M USD $22.58 3.14 USD $23.9 3.32 USD $54.81B 7.62B USD 15.23 $1.55 0.22 USD
Goertek Inc.  002241.SZ $15.79 2.2 USD
-1.44
$53.96B 7.5B USD $112.96M 15.71M USD $15.63 2.17 USD $16.27 2.26 USD $53.96B 7.5B USD 0 -$0.37 -0.05 USD
Jiangsu Expressway Company Limited  600377.SS $11.77 1.64 USD
+0.17
$53.93B 7.5B USD $9.76M 1.36M USD $11.68 1.62 USD $11.84 1.65 USD $53.93B 7.5B USD 12.79 $0.92 0.13 USD
Huadong Medicine Co., Ltd  000963.SZ $30.72 4.27 USD
-0.9
$53.9B 7.49B USD $9.72M 1.35M USD $30.59 4.25 USD $31.31 4.35 USD $53.9B 7.49B USD 19.81 $1.55 0.22 USD
Spring Airlines Co., Ltd.  601021.SS $55 7.65 USD
+1.01
$53.82B 7.48B USD $1.92M 267.44K USD $54.45 7.57 USD $55.36 7.7 USD $53.82B 7.48B USD 41.04 $1.34 0.19 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $25.29 3.52 USD
-0.86
$53.7B 7.47B USD $13.8M 1.92M USD $25.2 3.5 USD $25.5 3.55 USD $53.7B 7.47B USD 14.61 $1.73 0.24 USD
Maxscend Microelectronics Company Limited  300782.SZ $100.48 13.97 USD
+2.75
$53.64B 7.46B USD $5.58M 775.74K USD $97.51 13.56 USD $102.99 14.32 USD $53.64B 7.46B USD 59.45 $1.69 0.23 USD
Montage Technology Co., Ltd.  688008.SS $46.46 6.46 USD
+2.56
$53.03B 7.37B USD $15.57M 2.17M USD $44.87 6.24 USD $47.2 6.56 USD $53.03B 7.37B USD 96.79 $0.48 0.07 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $67.29 9.36 USD
-9.71
$52.87B 7.35B USD $17.17M 2.39M USD $65.63 9.13 USD $73.04 10.16 USD $52.87B 7.35B USD 33.31 $2.02 0.28 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.49 0.76 USD
+0.18
$52.81B 7.34B USD $30.93M 4.3M USD $5.42 0.75 USD $5.53 0.77 USD $52.81B 7.34B USD 17.15 $0.32 0.04 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.2 3.92 USD
+2.32
$52.57B 7.31B USD $11.26M 1.57M USD $27.58 3.83 USD $28.48 3.96 USD $52.57B 7.31B USD 36.62 $0.77 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $30.41 4.23 USD
+5.01
$52.32B 7.28B USD $66.67M 9.27M USD $28.8 4 USD $31.23 4.34 USD $52.32B 7.28B USD 33.05 $0.92 0.13 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $65.2 9.07 USD
-1.11
$52.16B 7.25B USD $2.81M 391.1K USD $65 9.04 USD $66.6 9.26 USD $52.16B 7.25B USD 24.14 $2.7 0.38 USD
YTO Express Group Co.,Ltd.  600233.SS $15.14 2.11 USD
+1.88
$52.12B 7.25B USD $11.34M 1.58M USD $14.77 2.05 USD $15.22 2.12 USD $52.12B 7.25B USD 13.63 $1.11 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $52.73 7.33 USD
-0.88
$52.11B 7.25B USD $3.74M 520.44K USD $52.52 7.3 USD $53.52 7.44 USD $52.11B 7.25B USD 18.18 $2.9 0.4 USD
China Resources Microelectronics Limited  688396.SS $39.28 5.46 USD
-0.58
$51.99B 7.23B USD $3.62M 503.6K USD $38.76 5.39 USD $39.92 5.55 USD $51.99B 7.23B USD 32.19 $1.22 0.17 USD
JCET Group Co., Ltd.  600584.SS $29.03 4.04 USD
-0.27
$51.93B 7.22B USD $97.66M 13.58M USD $27.11 3.77 USD $30 4.17 USD $51.93B 7.22B USD 29.92 $0.97 0.13 USD
HUAYU Automotive Systems Company Limited  600741.SS $16.46 2.29 USD
-0.84
$51.89B 7.22B USD $13.38M 1.86M USD $16.35 2.27 USD $16.68 2.32 USD $51.89B 7.22B USD 7.34 $2.24 0.31 USD
Zhejiang NHU Company Ltd.  002001.SZ $16.74 2.33 USD
-0.42
$51.74B 7.19B USD $11.69M 1.63M USD $16.69 2.32 USD $16.98 2.36 USD $51.74B 7.19B USD 19.24 $0.87 0.12 USD
Trina Solar Co., Ltd.  688599.SS $23.72 3.3 USD
+1.15
$51.69B 7.19B USD $8.17M 1.14M USD $23.6 3.28 USD $24.11 3.35 USD $51.69B 7.19B USD 8.44 $2.81 0.39 USD
Bank of Chengdu Co., Ltd.  601838.SS $13.53 1.88 USD
-0.51
$51.6B 7.17B USD $21.34M 2.97M USD $13.41 1.86 USD $13.66 1.9 USD $51.6B 7.17B USD 4.90 $2.76 0.38 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.71 6.22 USD
+0.63
$51.04B 7.1B USD $6.1M 848.63K USD $44.11 6.13 USD $45.65 6.35 USD $51.04B 7.1B USD 20.79 $2.15 0.3 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.91 0.54 USD
+3.71
$49.53B 6.89B USD $355.98M 49.5M USD $3.75 0.52 USD $3.96 0.55 USD $49.53B 6.89B USD 16.29 $0.24 0.03 USD
Kunlun Tech Co., Ltd.  300418.SZ $40.64 5.65 USD
+11.53
$49.38B 6.87B USD $112.04M 15.58M USD $36.8 5.12 USD $42.15 5.86 USD $49.38B 6.87B USD 68.88 $0.59 0.08 USD
Changchun High-Tech Industries (Group) Inc.  000661.SZ $121.39 16.88 USD
+0.6
$49.11B 6.83B USD $3.21M 446.61K USD $119.94 16.68 USD $122.57 17.04 USD $49.11B 6.83B USD 10.96 $11.07 1.54 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $4.65 0.65 USD
-2.11
$48.62B 6.76B USD $89.13M 12.39M USD $4.63 0.64 USD $4.74 0.66 USD $48.62B 6.76B USD 4.60 $1.01 0.14 USD
Giga Device Semiconductor Inc.  603986.SS $72.5 10.08 USD
+2.47
$48.35B 6.72B USD $14.97M 2.08M USD $69.68 9.69 USD $73.46 10.21 USD $48.35B 6.72B USD 122.88 $0.59 0.08 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.61 3.98 USD
0
$48.34B 6.72B USD $12.85M 1.79M USD $28.35 3.94 USD $28.96 4.03 USD $48.34B 6.72B USD 13.68 $2.09 0.29 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $67.97 9.45 USD
+1.43
$48.25B 6.71B USD $52.01M 7.23M USD $66.03 9.18 USD $70 9.73 USD $48.25B 6.71B USD 83.91 $0.81 0.11 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.77 1.22 USD
+1.62
$48.1B 6.69B USD $32.18M 4.47M USD $8.61 1.2 USD $8.88 1.23 USD $48.1B 6.69B USD 26.57 $0.33 0.05 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.06 1.95 USD
+2.48
$47.99B 6.67B USD $39.86M 5.54M USD $13.72 1.91 USD $14.2 1.97 USD $47.99B 6.67B USD 14.06 $1 0.14 USD
Sailun Group Co., Ltd.  601058.SS $14.57 2.03 USD
+2.03
$47.91B 6.66B USD $28.74M 4M USD $14.2 1.97 USD $14.69 2.04 USD $47.91B 6.66B USD 20.52 $0.71 0.1 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $11.8 1.64 USD
+0.51
$47.71B 6.63B USD $72.21M 10.04M USD $11.72 1.63 USD $11.97 1.66 USD $47.71B 6.63B USD 5.92 $1.99 0.28 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $24.86 3.46 USD
+2.39
$47.64B 6.62B USD $8.18M 1.14M USD $24.28 3.38 USD $25.25 3.51 USD $47.64B 6.62B USD 33.59 $0.74 0.1 USD
Guanghui Energy Co., Ltd.  600256.SS $7.22 1 USD
-1.1
$47.4B 6.59B USD $79.36M 11.03M USD $7.18 1 USD $7.33 1.02 USD $47.4B 6.59B USD 6.06 $1.19 0.17 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $13.62 1.89 USD
+6.66
$47.23B 6.57B USD $83.05M 11.55M USD $12.93 1.8 USD $13.9 1.93 USD $47.23B 6.57B USD 14.18 $0.96 0.13 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $30.24 4.2 USD
+1.14
$47.14B 6.56B USD $16.44M 2.29M USD $29.65 4.12 USD $30.66 4.26 USD $47.14B 6.56B USD 20.57 $1.47 0.2 USD
Zangge Mining Company Limited  000408.SZ $29.75 4.14 USD
-0.37
$47.02B 6.54B USD $11.27M 1.57M USD $29.53 4.11 USD $30.38 4.22 USD $47.02B 6.54B USD 13.64 $2.18 0.3 USD
Yintai Gold Co., Ltd.  000975.SZ $16.92 2.35 USD
+0.95
$46.98B 6.53B USD $26M 3.61M USD $16.55 2.3 USD $16.99 2.36 USD $46.98B 6.53B USD 33.17 $0.51 0.07 USD
Industrial Securities Co.,Ltd.  601377.SS $5.43 0.76 USD
+0.37
$46.89B 6.52B USD $35.12M 4.88M USD $5.41 0.75 USD $5.49 0.76 USD $46.89B 6.52B USD 19.39 $0.28 0.04 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.03 0.98 USD
+0.14
$46.72B 6.5B USD $25.31M 3.52M USD $6.99 0.97 USD $7.14 0.99 USD $46.72B 6.5B USD 22.67 $0.31 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.66 0.93 USD
+0.15
$46.41B 6.45B USD $20.66M 2.87M USD $6.62 0.92 USD $6.74 0.94 USD $46.41B 6.45B USD 31.71 $0.21 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $57.2 7.95 USD
+1.73
$46.14B 6.42B USD $2.41M 335.55K USD $55.52 7.72 USD $57.56 8 USD $46.14B 6.42B USD 21.66 $2.64 0.37 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $5.81 0.81 USD
+0.35
$45.8B 6.37B USD $7.74M 1.08M USD $5.72 0.8 USD $5.83 0.81 USD $45.8B 6.37B USD 41.50 $0.14 0.02 USD
Mango Excellent Media Co., Ltd.  300413.SZ $24.47 3.4 USD
+1.33
$45.78B 6.36B USD $18.48M 2.57M USD $24.08 3.35 USD $24.8 3.45 USD $45.78B 6.36B USD 23.75 $1.03 0.14 USD
Dongfang Electric Corporation Limited  600875.SS $15.45 2.15 USD
+1.91
$45.49B 6.33B USD $18.72M 2.6M USD $15.08 2.1 USD $15.64 2.17 USD $45.49B 6.33B USD 14.71 $1.05 0.15 USD
Wingtech Technology Co.,Ltd  600745.SS $36.59 5.09 USD
+3.42
$45.47B 6.32B USD $19.05M 2.65M USD $35.23 4.9 USD $37.28 5.18 USD $45.47B 6.32B USD 27.93 $1.31 0.18 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $26.57 3.69 USD
+0.64
$45.44B 6.32B USD $17.76M 2.47M USD $26.21 3.64 USD $26.96 3.75 USD $45.44B 6.32B USD 10.84 $2.45 0.34 USD
Shennan Circuit Company Limited  002916.SZ $88.56 12.31 USD
+1.41
$45.42B 6.32B USD $7.05M 980.58K USD $86.45 12.02 USD $90.1 12.53 USD $45.42B 6.32B USD 32.43 $2.73 0.38 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $34.52 4.8 USD
+0.7
$45.2B 6.29B USD $8.27M 1.15M USD $34.21 4.76 USD $35.15 4.89 USD $45.2B 6.29B USD 10.18 $3.39 0.47 USD
Sieyuan Electric Co., Ltd.  002028.SZ $58.22 8.1 USD
+0.21
$45.02B 6.26B USD $3.82M 530.76K USD $57.66 8.02 USD $59.46 8.27 USD $45.02B 6.26B USD 28.26 $2.06 0.29 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $341.93 47.54 USD
-0.02
$44.96B 6.25B USD $1.13M 157.13K USD $334.33 46.49 USD $347.69 48.34 USD $44.96B 6.25B USD 26.58 $12.86 1.79 USD
Qingdao Port International Co., Ltd.  601298.SS $7.33 1.02 USD
+0.69
$44.2B 6.15B USD $10.37M 1.44M USD $7.23 1.01 USD $7.38 1.03 USD $44.2B 6.15B USD 9.77 $0.75 0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $28.65 3.98 USD
+0.1
$44.18B 6.14B USD $5.86M 815.43K USD $28.36 3.94 USD $28.83 4.01 USD $44.18B 6.14B USD 11.46 $2.5 0.35 USD
Western Mining Co.,Ltd.  601168.SS $18.54 2.58 USD
+2.04
$44.18B 6.14B USD $36.31M 5.05M USD $18.04 2.51 USD $18.69 2.6 USD $44.18B 6.14B USD 15.84 $1.17 0.16 USD
LB Group Co., Ltd.  002601.SZ $18.45 2.57 USD
+0.11
$44.03B 6.12B USD $8.33M 1.16M USD $18.27 2.54 USD $18.65 2.59 USD $44.03B 6.12B USD 20.05 $0.92 0.13 USD
Zheshang Securities Co., Ltd.  601878.SS $11.3 1.57 USD
-2.16
$43.82B 6.09B USD $127.88M 17.78M USD $11.15 1.55 USD $11.89 1.65 USD $43.82B 6.09B USD 25.11 $0.45 0.06 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $20.28 2.82 USD
+7.3
$43.7B 6.08B USD $149.87M 20.84M USD $18.56 2.58 USD $20.79 2.89 USD $43.7B 6.08B USD 84.50 $0.24 0.03 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $37.26 5.18 USD
+3.39
$43.62B 6.07B USD $12.14M 1.69M USD $35.7 4.96 USD $37.47 5.21 USD $43.62B 6.07B USD 57.32 $0.65 0.09 USD
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited  000933.SZ $19.37 2.69 USD
+1.95
$43.58B 6.06B USD $22.32M 3.1M USD $18.81 2.62 USD $19.69 2.74 USD $43.58B 6.06B USD 7.33 $2.64 0.37 USD
GalaxyCore Inc.  688728.SS $16.72 2.32 USD
+2.7
$43.48B 6.05B USD $7.22M 1M USD $16.23 2.26 USD $17.09 2.38 USD $43.48B 6.05B USD 0 -$0.02 -0.002 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $20.16 2.8 USD
+1.2
$43.32B 6.02B USD $7.71M 1.07M USD $19.9 2.77 USD $20.42 2.84 USD $43.32B 6.02B USD 11.26 $1.79 0.25 USD
Hundsun Technologies Inc.  600570.SS $22.69 3.15 USD
+2.76
$43.11B 5.99B USD $28.91M 4.02M USD $21.91 3.05 USD $22.93 3.19 USD $43.11B 5.99B USD 30.25 $0.75 0.1 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.85 0.4 USD
+0.35
$43.08B 5.99B USD $100.87M 14.03M USD $2.81 0.39 USD $2.88 0.4 USD $43.08B 5.99B USD 0 -$0.02 -0.002 USD
China Merchants Port Group Co., Ltd.  001872.SZ $17.85 2.48 USD
+2.59
$42.83B 5.95B USD $8.04M 1.12M USD $17.31 2.41 USD $18.26 2.54 USD $42.83B 5.95B USD 10.08 $1.77 0.25 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $19.51 2.71 USD
+0.83
$42.66B 5.93B USD $17.3M 2.41M USD $19.3 2.68 USD $19.8 2.75 USD $42.66B 5.93B USD 92.90 $0.21 0.03 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.37 1.3 USD
0
$42.59B 5.92B USD $22.88M 3.18M USD $9.23 1.28 USD $9.45 1.31 USD $42.59B 5.92B USD 0 -$0.62 -0.08 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $52.25 7.27 USD
+2.63
$42.54B 5.91B USD $27.86M 3.87M USD $49.76 6.92 USD $53.33 7.42 USD $42.54B 5.91B USD 19.86 $2.63 0.37 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.57 1.05 USD
+3.84
$42.19B 5.87B USD $318.67M 44.31M USD $7.24 1.01 USD $7.68 1.07 USD $42.19B 5.87B USD 0 -$1.12 -0.1 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $25.5 3.55 USD
-1.92
$42.02B 5.84B USD $12.53M 1.74M USD $25.32 3.52 USD $26.17 3.64 USD $42.02B 5.84B USD 35.91 $0.71 0.1 USD
China Merchants Port Group Co., Ltd.  201872.SZ $8.47 1.08 USD
+0.95
$45.67B 5.84B USD $400.73K 51.24K USD $8.36 1.07 USD $8.48 1.08 USD $45.67B 5.84B USD 4.41 $1.92 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $21.78 3.03 USD
+0.09
$41.91B 5.83B USD $47.25M 6.57M USD $21.6 3 USD $22.49 3.13 USD $41.91B 5.83B USD 22.22 $0.98 0.14 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $9.02 1.25 USD
+2.62
$41.83B 5.82B USD $17.03M 2.37M USD $8.76 1.22 USD $9.09 1.26 USD $41.83B 5.82B USD 30.06 $0.3 0.04 USD
China Jushi Co., Ltd.  600176.SS $10.43 1.45 USD
-0.67
$41.75B 5.81B USD $35.58M 4.95M USD $10.39 1.44 USD $10.59 1.47 USD $41.75B 5.81B USD 13.72 $0.76 0.11 USD
Yutong Bus Co.,Ltd.  600066.SS $18.78 2.61 USD
+0.21
$41.58B 5.78B USD $12.89M 1.79M USD $18.68 2.6 USD $19.3 2.68 USD $41.58B 5.78B USD 25.03 $0.75 0.1 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.5 39.28 USD
+0.61
$41.34B 5.75B USD $459.04K 63.83K USD $279.15 38.81 USD $285.29 39.67 USD $41.34B 5.75B USD 56.84 $4.97 0.69 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.54 2.44 USD
+2.51
$41.3B 5.74B USD $12.26M 1.7M USD $17.04 2.37 USD $17.76 2.47 USD $41.3B 5.74B USD 33.73 $0.52 0.07 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.06 1.68 USD
+3.79
$41.23B 5.73B USD $26.55M 3.69M USD $11.53 1.6 USD $12.19 1.69 USD $41.23B 5.73B USD 0 -$0.09 -0.01 USD
SDIC Capital Co.,Ltd  600061.SS $6.39 0.89 USD
+0.31
$41.06B 5.71B USD $17.89M 2.49M USD $6.36 0.88 USD $6.46 0.9 USD $41.06B 5.71B USD 13.59 $0.47 0.07 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.07 2.65 USD
+0.63
$40.77B 5.67B USD $19.94M 2.77M USD $18.94 2.63 USD $19.65 2.73 USD $40.77B 5.67B USD 15.63 $1.22 0.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь