Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.48 3.68 USD |
+1.26
|
$44.74B 6.22B USD | $16.74M 2.33M USD | $26.03 3.62 USD | $26.66 3.71 USD | $44.74B 6.22B USD | 12.20 | $2.17 0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.92 4.86 USD |
+0.03
|
$44.23B 6.15B USD | $4.55M 632.59K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.23B 6.15B USD | 16.70 | $2.09 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.44 1.87 USD |
+0.6
|
$44.19B 6.14B USD | $19.61M 2.73M USD | $13.3 1.85 USD | $13.54 1.88 USD | $44.19B 6.14B USD | 10.58 | $1.27 0.18 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.81 1.36 USD |
+0.72
|
$44.17B 6.14B USD | $41.24M 5.73M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.17B 6.14B USD | 16.08 | $0.61 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.34 1.44 USD |
+0.58
|
$44B 6.12B USD | $24.17M 3.36M USD | $10.26 1.43 USD | $10.37 1.44 USD | $44B 6.12B USD | 12.16 | $0.85 0.12 USD | |
| SG Micro Corp 300661.SZ | $71.19 9.9 USD |
+2.68
|
$43.99B 6.12B USD | $9.36M 1.3M USD | $68.98 9.59 USD | $71.68 9.97 USD | $43.99B 6.12B USD | 86.81 | $0.82 0.11 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+1.18
|
$43.76B 6.08B USD | $230.24M 32.01M USD | $3.38 0.47 USD | $3.47 0.48 USD | $43.76B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.55 7.72 USD |
+0.09
|
$43.65B 6.07B USD | $1.92M 266.74K USD | $55.38 7.7 USD | $56.12 7.8 USD | $43.65B 6.07B USD | 23.73 | $2.34 0.33 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.45 2.7 USD |
+2.15
|
$43.6B 6.06B USD | $11.14M 1.55M USD | $19.01 2.64 USD | $19.45 2.7 USD | $43.6B 6.06B USD | 8.80 | $2.21 0.31 USD | |
| China National Software & Service Company Limited 600536.SS | $46.24 6.43 USD |
+2.23
|
$43.59B 6.06B USD | $18.8M 2.61M USD | $45.11 6.27 USD | $46.78 6.5 USD | $43.59B 6.06B USD | 0 | -$0.45 -0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $141.58M 19.69M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-0.71
|
$43B 5.98B USD | $19.87M 2.76M USD | $4.17 0.58 USD | $4.22 0.59 USD | $43B 5.98B USD | 11.61 | $0.36 0.05 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.11 2.8 USD |
+0.9
|
$42.96B 5.97B USD | $55.13M 7.67M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.96B 5.97B USD | 24.82 | $0.81 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.11 13.22 USD |
+1
|
$42.8B 5.95B USD | $2.69M 374.61K USD | $93.5 13 USD | $96.35 13.4 USD | $42.8B 5.95B USD | 27.89 | $3.41 0.47 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.37 4.78 USD |
-0.06
|
$42.78B 5.95B USD | $9.11M 1.27M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.78B 5.95B USD | 0 | -$2.2 -0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.36 0.33 USD |
-0.84
|
$42.62B 5.93B USD | $311.5M 43.31M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.62B 5.93B USD | 0 | -$0.06 -0.008 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.8 4.7 USD |
+0.57
|
$42.43B 5.9B USD | $26.99M 3.75M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.43B 5.9B USD | 0 | -$1.77 -0.2 USD | |
| YUNTIANHUA 600096.SS | $22.71 3.16 USD |
-1
|
$42.42B 5.9B USD | $18.14M 2.52M USD | $22.7 3.16 USD | $22.98 3.2 USD | $42.42B 5.9B USD | 8.25 | $2.75 0.38 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.66 0.51 USD |
-0.54
|
$42.28B 5.88B USD | $68.04M 9.46M USD | $3.63 0.5 USD | $3.7 0.51 USD | $42.28B 5.88B USD | 122.00 | $0.03 0.004 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.5
|
$5.86B — | $1.54M — | $2 — | $2.02 — | $5.86B — | 9.08 | $0.22 — | |
| SILAN MICROELEC 600460.SS | $25.04 3.48 USD |
+0.44
|
$41.95B 5.83B USD | $17.8M 2.47M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.95B 5.83B USD | 108.86 | $0.23 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.38 1.44 USD |
-2.26
|
$41.94B 5.83B USD | $33.06M 4.6M USD | $10.37 1.44 USD | $10.69 1.49 USD | $41.94B 5.83B USD | 5.52 | $1.88 0.26 USD | |
| Shenergy Company Limited 600642.SS | $8.5 1.18 USD |
-1.62
|
$41.88B 5.82B USD | $38.83M 5.4M USD | $8.48 1.18 USD | $8.69 1.21 USD | $41.88B 5.82B USD | 11.03 | $0.77 0.11 USD | |
| APT Medical Inc. 688617.SS | $296.22 41.19 USD |
-0.8
|
$41.77B 5.81B USD | $780.55K 108.53K USD | $292.2 40.63 USD | $305 42.41 USD | $41.77B 5.81B USD | 58.31 | $5.08 0.71 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.02 7.23 USD |
+0.04
|
$41.69B 5.8B USD | $1.1M 152.67K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.69B 5.8B USD | 18.25 | $2.85 0.4 USD | |
| GalaxyCore Inc. 688728.SS | $16 2.22 USD |
+0.69
|
$41.61B 5.79B USD | $4.94M 686.94K USD | $15.73 2.19 USD | $16 2.22 USD | $41.61B 5.79B USD | 400.00 | $0.04 0.005 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.84 14.16 USD |
+0.43
|
$41.54B 5.78B USD | $4.94M 686.34K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.54B 5.78B USD | 18.65 | $5.46 0.76 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.71
|
$5.77B — | $2.26M — | $0.4699 — | $0.4799 — | $5.77B — | 11.90 | $0.04 — | |
| GYBYS 600332.SS | $26.83 3.73 USD |
+0.64
|
$41.34B 5.75B USD | $6.43M 894.3K USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.34B 5.75B USD | 16.16 | $1.66 0.23 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.03 3.06 USD |
+1.43
|
$41.21B 5.73B USD | $16.6M 2.31M USD | $21.59 3 USD | $22.1 3.07 USD | $41.21B 5.73B USD | 32.39 | $0.68 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.5 1.32 USD |
+0.85
|
$41.11B 5.72B USD | $13.79M 1.92M USD | $9.47 1.32 USD | $9.66 1.34 USD | $41.11B 5.72B USD | 31.66 | $0.3 0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.49 2.57 USD |
-1.12
|
$40.9B 5.69B USD | $70.21M 9.76M USD | $18.21 2.53 USD | $18.93 2.63 USD | $40.9B 5.69B USD | 15.66 | $1.18 0.16 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
0
|
$40.88B 5.68B USD | $75.9M 10.55M USD | $6.12 0.85 USD | $6.18 0.86 USD | $40.88B 5.68B USD | 14.61 | $0.42 0.06 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.32 1.02 USD |
-0.54
|
$40.8B 5.67B USD | $48.5M 6.74M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.8B 5.67B USD | 0 | -$1.25 -0.1 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.05 2.09 USD |
+2.24
|
$40.63B 5.65B USD | $30.01M 4.17M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.63B 5.65B USD | 100.33 | $0.15 0.02 USD | |
| BANK OF SUZHOU 002966.SZ | $9.08 1.26 USD |
-1.73
|
$40.59B 5.64B USD | $39.47M 5.49M USD | $9.06 1.26 USD | $9.28 1.29 USD | $40.59B 5.64B USD | 7.89 | $1.15 0.16 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.72 1.21 USD |
+0.58
|
$40.56B 5.64B USD | $40.11M 5.58M USD | $8.59 1.19 USD | $8.81 1.22 USD | $40.56B 5.64B USD | 8.46 | $1.03 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.83 7.07 USD |
+2.87
|
$40.48B 5.63B USD | $37.95M 5.28M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.48B 5.63B USD | 242.04 | $0.21 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.44 1.87 USD |
-1.1
|
$40.45B 5.62B USD | $41.19M 5.73M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.45B 5.62B USD | 70.73 | $0.19 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.86 3.6 USD |
+1.13
|
$40.4B 5.62B USD | $18.41M 2.56M USD | $25.45 3.54 USD | $25.95 3.61 USD | $40.4B 5.62B USD | 35.91 | $0.72 0.1 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.23 1.01 USD |
+2.12
|
$39.98B 5.56B USD | $126.75M 17.62M USD | $7.07 0.98 USD | $7.36 1.02 USD | $39.98B 5.56B USD | 18.07 | $0.4 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $23.8 3.31 USD |
-3.49
|
$39.94B 5.55B USD | $48.04M 6.68M USD | $23.52 3.27 USD | $24.3 3.38 USD | $39.94B 5.55B USD | 38.38 | $0.62 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$39.86B 5.54B USD | $174.33M 24.24M USD | $12.61 1.75 USD | $13.04 1.81 USD | $39.86B 5.54B USD | 39.51 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
+0.66
|
$39.85B 5.54B USD | $9.18M 1.28M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.53 2.3 USD |
+0.79
|
$39.58B 5.5B USD | $39.29M 5.46M USD | $16.37 2.28 USD | $16.75 2.33 USD | $39.58B 5.5B USD | 13.22 | $1.25 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
-1.19
|
$39.45B 5.49B USD | $37M 5.14M USD | $9.77 1.36 USD | $10.01 1.39 USD | $39.45B 5.49B USD | 20.81 | $0.48 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.86 1.09 USD |
-1.75
|
$39.43B 5.48B USD | $163.77M 22.77M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.43B 5.48B USD | 15.72 | $0.5 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.41 2.56 USD |
+0.11
|
$39.35B 5.47B USD | $15.88M 2.21M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.35B 5.47B USD | 31.74 | $0.58 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.78 32.51 USD |
+2
|
$39.26B 5.46B USD | $2.96M 411.44K USD | $227.51 31.63 USD | $234.58 32.62 USD | $39.26B 5.46B USD | 63.35 | $3.69 0.51 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47 6.54 USD |
-2.51
|
$39.1B 5.44B USD | $10.68M 1.48M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.1B 5.44B USD | 77.04 | $0.61 0.08 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.37 2.42 USD |
+0.12
|
$39.07B 5.43B USD | $20.13M 2.8M USD | $17.21 2.39 USD | $17.55 2.44 USD | $39.07B 5.43B USD | 9.86 | $1.76 0.24 USD | |
| TIANTAN BIO 600161.SS | $19.69 2.74 USD |
-0.05
|
$38.95B 5.42B USD | $10.02M 1.39M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.95B 5.42B USD | 26.60 | $0.74 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.42 1.17 USD |
-0.47
|
$38.9B 5.41B USD | $17.12M 2.38M USD | $8.38 1.17 USD | $8.52 1.18 USD | $38.9B 5.41B USD | 842.00 | $0.01 0.001 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.71 1.63 USD |
-0.85
|
$38.76B 5.39B USD | $148.75M 20.68M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.76B 5.39B USD | 0 | -$1.77 -0.2 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.25 1.15 USD |
+1.98
|
$38.74B 5.39B USD | $96.3M 13.39M USD | $8.07 1.12 USD | $8.34 1.16 USD | $38.74B 5.39B USD | 18.75 | $0.44 0.06 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.46 3.54 USD |
+2.21
|
$38.64B 5.37B USD | $34.64M 4.82M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.64B 5.37B USD | 56.57 | $0.45 0.06 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.2 20.75 USD |
+0.28
|
$38.61B 5.37B USD | $2.6M 361.73K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.61B 5.37B USD | 20.89 | $7.14 0.99 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44.48 6.18 USD |
+4.53
|
$38.46B 5.35B USD | $2.57M 356.86K USD | $42 5.84 USD | $44.68 6.21 USD | $38.46B 5.35B USD | 0 | -$0.7 -0.09 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.83 9.99 USD |
+1.2
|
$38.42B 5.34B USD | $5.15M 715.73K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.42B 5.34B USD | 247.68 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.44 1.59 USD |
+0.62
|
$38.41B 5.34B USD | $55.72M 7.75M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.41B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.67 1.9 USD |
+0.74
|
$38.2B 5.31B USD | $17.2M 2.39M USD | $13.48 1.87 USD | $13.79 1.92 USD | $38.2B 5.31B USD | 12.54 | $1.09 0.15 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.3 4.21 USD |
+1.41
|
$38.17B 5.31B USD | $58.09M 8.08M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.17B 5.31B USD | 0 | -$0.03 -0.004 USD | |
| SUNWODA 300207.SZ | $20.66 2.87 USD |
+6.55
|
$38.13B 5.3B USD | $103.89M 14.44M USD | $19.63 2.73 USD | $21.2 2.95 USD | $38.13B 5.3B USD | 24.89 | $0.83 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.08 0.98 USD |
-0.42
|
$38.11B 5.3B USD | $67.07M 9.33M USD | $6.96 0.97 USD | $7.16 1 USD | $38.11B 5.3B USD | 39.33 | $0.18 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
+0.06
|
$38.11B 5.3B USD | $26.92M 3.74M USD | $15.37 2.14 USD | $15.55 2.16 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.45 10.07 USD |
+0.74
|
$37.86B 5.26B USD | $8.38M 1.16M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.86B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.65 0.92 USD |
+1.22
|
$37.75B 5.25B USD | $92.19M 12.82M USD | $6.55 0.91 USD | $6.71 0.93 USD | $37.75B 5.25B USD | 13.30 | $0.5 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.08 3.35 USD |
-0.62
|
$37.71B 5.24B USD | $22.56M 3.14M USD | $23.98 3.33 USD | $24.36 3.39 USD | $37.71B 5.24B USD | 401.33 | $0.06 0.008 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.38 12.43 USD |
+1.79
|
$37.71B 5.24B USD | $3.73M 518.58K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.71B 5.24B USD | 85.94 | $1.04 0.14 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.53 1.6 USD |
+2.31
|
$37.64B 5.23B USD | $71.19M 9.9M USD | $11.27 1.57 USD | $11.69 1.63 USD | $37.64B 5.23B USD | 24.02 | $0.48 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.62 6.48 USD |
+0.5
|
$37.62B 5.23B USD | $14.91M 2.07M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.62B 5.23B USD | 50.12 | $0.93 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.39 18.13 USD |
+1
|
$37.6B 5.23B USD | $611.39K 85.01K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.6B 5.23B USD | 39.87 | $3.27 0.45 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.23 1.84 USD |
-0.75
|
$37.29B 5.18B USD | $20.18M 2.81M USD | $13.07 1.82 USD | $13.39 1.86 USD | $37.29B 5.18B USD | 33.07 | $0.4 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.44 1.59 USD |
+2.7
|
$37.05B 5.15B USD | $34.57M 4.81M USD | $11.17 1.55 USD | $11.65 1.62 USD | $37.05B 5.15B USD | 12.30 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.14 3.91 USD |
-0.32
|
$36.85B 5.12B USD | $7.63M 1.06M USD | $28 3.89 USD | $28.31 3.94 USD | $36.85B 5.12B USD | 18.27 | $1.54 0.21 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $15.2 2.11 USD |
+1.81
|
$36.69B 5.1B USD | $24.96M 3.47M USD | $14.69 2.04 USD | $15.27 2.12 USD | $36.69B 5.1B USD | 44.70 | $0.34 0.05 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.3 0.74 USD |
-0.56
|
$36.62B 5.09B USD | $79.84M 11.1M USD | $5.28 0.73 USD | $5.4 0.75 USD | $36.62B 5.09B USD | 16.56 | $0.32 0.04 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.48 4.1 USD |
-1.54
|
$36.61B 5.09B USD | $11.44M 1.59M USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.61B 5.09B USD | 60.16 | $0.49 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.17 1.14 USD |
+2.77
|
$36.52B 5.08B USD | $122.13M 16.98M USD | $7.94 1.1 USD | $8.29 1.15 USD | $36.52B 5.08B USD | 24.02 | $0.34 0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.04 2.37 USD |
-0.76
|
$36.48B 5.07B USD | $23.05M 3.2M USD | $16.82 2.34 USD | $17.38 2.42 USD | $36.48B 5.07B USD | 106.50 | $0.16 0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
-0.16
|
$36.38B 5.06B USD | $23.46M 3.26M USD | $6.26 0.87 USD | $6.34 0.88 USD | $36.38B 5.06B USD | 11.83 | $0.53 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.94 6.39 USD |
+1.21
|
$36.32B 5.05B USD | $8.92M 1.24M USD | $45.12 6.27 USD | $46.17 6.42 USD | $36.32B 5.05B USD | 33.05 | $1.39 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
0
|
$36.14B 5.02B USD | $48.8M 6.79M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.14B 5.02B USD | 12.98 | $0.61 0.08 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.22 4.9 USD |
+0.37
|
$36.06B 5.01B USD | $7.22M 1M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.06B 5.01B USD | 13.14 | $2.68 0.37 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.79 1.92 USD |
-2.13
|
$35.97B 5B USD | $28.26M 3.93M USD | $13.71 1.91 USD | $14.2 1.97 USD | $35.97B 5B USD | 30.64 | $0.45 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.24 1.15 USD |
+1.98
|
$35.96B 5B USD | $76.31M 10.61M USD | $8.07 1.12 USD | $8.38 1.17 USD | $35.96B 5B USD | 14.98 | $0.55 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.78 3.58 USD |
+1.54
|
$35.91B 4.99B USD | $11.21M 1.56M USD | $25.25 3.51 USD | $25.8 3.59 USD | $35.91B 4.99B USD | 30.69 | $0.84 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $235.15 32.7 USD |
+1.14
|
$35.88B 4.99B USD | $874.3K 121.57K USD | $230.88 32.1 USD | $237 32.95 USD | $35.88B 4.99B USD | 21.53 | $10.92 1.52 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.03 0.7 USD |
-0.4
|
$35.77B 4.97B USD | $17.39M 2.42M USD | $4.99 0.69 USD | $5.08 0.71 USD | $35.77B 4.97B USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.99 3.06 USD |
+4.76
|
$35.68B 4.96B USD | $76.56M 10.65M USD | $21.11 2.94 USD | $22.4 3.11 USD | $35.68B 4.96B USD | 19.46 | $1.13 0.16 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.83 1.23 USD |
+1.96
|
$35.62B 4.95B USD | $58.5M 8.13M USD | $8.64 1.2 USD | $8.98 1.25 USD | $35.62B 4.95B USD | 19.62 | $0.45 0.06 USD | |
| SINOLINK SECURITIES 600109.SS | $9.53 1.33 USD |
+4.96
|
$35.62B 4.95B USD | $162.61M 22.61M USD | $9.13 1.27 USD | $9.86 1.37 USD | $35.62B 4.95B USD | 18.68 | $0.51 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.79 4.14 USD |
+1.6
|
$35.58B 4.95B USD | $16.57M 2.3M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.58B 4.95B USD | 15.12 | $1.97 0.27 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.56 2.58 USD |
+0.71
|
$35.53B 4.94B USD | $26.24M 3.65M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.53B 4.94B USD | 68.74 | $0.27 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $58.23 8.1 USD |
+0.12
|
$35.47B 4.93B USD | $2.09M 291.2K USD | $57.6 8.01 USD | $58.6 8.15 USD | $35.47B 4.93B USD | 13.32 | $4.37 0.61 USD | |
| Ninestar Corporation 002180.SZ | $24.91 3.46 USD |
-0.36
|
$35.45B 4.93B USD | $11.95M 1.66M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.45B 4.93B USD | 62.27 | $0.4 0.06 USD | |
| YOUNGOR 600177.SS | $7.52 1.05 USD |
+0.67
|
$35.24B 4.9B USD | $19.35M 2.69M USD | $7.45 1.04 USD | $7.54 1.05 USD | $35.24B 4.9B USD | 13.42 | $0.56 0.08 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.98 3.06 USD |
+1.34
|
$35.14B 4.89B USD | $39.93M 5.55M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.14B 4.89B USD | 0 | -$0.34 -0.04 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.35 2.97 USD |
+0.38
|
$35.11B 4.88B USD | $17.13M 2.38M USD | $21.28 2.96 USD | $21.64 3.01 USD | $35.11B 4.88B USD | 25.41 | $0.84 0.12 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.62 17.05 USD |
+1.35
|
$35.03B 4.87B USD | $1.2M 166.81K USD | $120.72 16.79 USD | $123.09 17.11 USD | $35.03B 4.87B USD | 23.35 | $5.25 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||