$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.48 3.68 USD
+1.26
$44.74B 6.22B USD $16.74M 2.33M USD $26.03 3.62 USD $26.66 3.71 USD $44.74B 6.22B USD 12.20 $2.17 0.3 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+0.03
$44.23B 6.15B USD $4.55M 632.59K USD $34.68 4.82 USD $35.05 4.87 USD $44.23B 6.15B USD 16.70 $2.09 0.29 USD
Sailun Group Co., Ltd.  601058.SS $13.44 1.87 USD
+0.6
$44.19B 6.14B USD $19.61M 2.73M USD $13.3 1.85 USD $13.54 1.88 USD $44.19B 6.14B USD 10.58 $1.27 0.18 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.81 1.36 USD
+0.72
$44.17B 6.14B USD $41.24M 5.73M USD $9.7 1.35 USD $9.95 1.38 USD $44.17B 6.14B USD 16.08 $0.61 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.34 1.44 USD
+0.58
$44B 6.12B USD $24.17M 3.36M USD $10.26 1.43 USD $10.37 1.44 USD $44B 6.12B USD 12.16 $0.85 0.12 USD
SG Micro Corp  300661.SZ $71.19 9.9 USD
+2.68
$43.99B 6.12B USD $9.36M 1.3M USD $68.98 9.59 USD $71.68 9.97 USD $43.99B 6.12B USD 86.81 $0.82 0.11 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.42 0.48 USD
+1.18
$43.76B 6.08B USD $230.24M 32.01M USD $3.38 0.47 USD $3.47 0.48 USD $43.76B 6.08B USD 16.28 $0.21 0.03 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.55 7.72 USD
+0.09
$43.65B 6.07B USD $1.92M 266.74K USD $55.38 7.7 USD $56.12 7.8 USD $43.65B 6.07B USD 23.73 $2.34 0.33 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.45 2.7 USD
+2.15
$43.6B 6.06B USD $11.14M 1.55M USD $19.01 2.64 USD $19.45 2.7 USD $43.6B 6.06B USD 8.80 $2.21 0.31 USD
China National Software & Service Company Limited  600536.SS $46.24 6.43 USD
+2.23
$43.59B 6.06B USD $18.8M 2.61M USD $45.11 6.27 USD $46.78 6.5 USD $43.59B 6.06B USD 0 -$0.45 -0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $141.58M 19.69M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.18 0.58 USD
-0.71
$43B 5.98B USD $19.87M 2.76M USD $4.17 0.58 USD $4.22 0.59 USD $43B 5.98B USD 11.61 $0.36 0.05 USD
Kingnet Network Co., Ltd.  002517.SZ $20.11 2.8 USD
+0.9
$42.96B 5.97B USD $55.13M 7.67M USD $19.56 2.72 USD $21.08 2.93 USD $42.96B 5.97B USD 24.82 $0.81 0.11 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.11 13.22 USD
+1
$42.8B 5.95B USD $2.69M 374.61K USD $93.5 13 USD $96.35 13.4 USD $42.8B 5.95B USD 27.89 $3.41 0.47 USD
Wingtech Technology Co.,Ltd  600745.SS $34.37 4.78 USD
-0.06
$42.78B 5.95B USD $9.11M 1.27M USD $34.1 4.74 USD $34.45 4.79 USD $42.78B 5.95B USD 0 -$2.2 -0.3 USD
Ccoop Group Co., Ltd  000564.SZ $2.36 0.33 USD
-0.84
$42.62B 5.93B USD $311.5M 43.31M USD $2.33 0.32 USD $2.38 0.33 USD $42.62B 5.93B USD 0 -$0.06 -0.008 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.8 4.7 USD
+0.57
$42.43B 5.9B USD $26.99M 3.75M USD $32.97 4.58 USD $34.07 4.74 USD $42.43B 5.9B USD 0 -$1.77 -0.2 USD
YUNTIANHUA  600096.SS $22.71 3.16 USD
-1
$42.42B 5.9B USD $18.14M 2.52M USD $22.7 3.16 USD $22.98 3.2 USD $42.42B 5.9B USD 8.25 $2.75 0.38 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.66 0.51 USD
-0.54
$42.28B 5.88B USD $68.04M 9.46M USD $3.63 0.5 USD $3.7 0.51 USD $42.28B 5.88B USD 122.00 $0.03 0.004 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.5
$5.86B $1.54M $2 $2.02 $5.86B 9.08 $0.22
SILAN MICROELEC  600460.SS $25.04 3.48 USD
+0.44
$41.95B 5.83B USD $17.8M 2.47M USD $24.6 3.42 USD $25.14 3.5 USD $41.95B 5.83B USD 108.86 $0.23 0.03 USD
Bank of Changsha Co., Ltd.  601577.SS $10.38 1.44 USD
-2.26
$41.94B 5.83B USD $33.06M 4.6M USD $10.37 1.44 USD $10.69 1.49 USD $41.94B 5.83B USD 5.52 $1.88 0.26 USD
Shenergy Company Limited  600642.SS $8.5 1.18 USD
-1.62
$41.88B 5.82B USD $38.83M 5.4M USD $8.48 1.18 USD $8.69 1.21 USD $41.88B 5.82B USD 11.03 $0.77 0.11 USD
APT Medical Inc.  688617.SS $296.22 41.19 USD
-0.8
$41.77B 5.81B USD $780.55K 108.53K USD $292.2 40.63 USD $305 42.41 USD $41.77B 5.81B USD 58.31 $5.08 0.71 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.02 7.23 USD
+0.04
$41.69B 5.8B USD $1.1M 152.67K USD $51.86 7.21 USD $52.2 7.26 USD $41.69B 5.8B USD 18.25 $2.85 0.4 USD
GalaxyCore Inc.  688728.SS $16 2.22 USD
+0.69
$41.61B 5.79B USD $4.94M 686.94K USD $15.73 2.19 USD $16 2.22 USD $41.61B 5.79B USD 400.00 $0.04 0.005 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.84 14.16 USD
+0.43
$41.54B 5.78B USD $4.94M 686.34K USD $100.8 14.02 USD $102.31 14.23 USD $41.54B 5.78B USD 18.65 $5.46 0.76 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.71
$5.77B $2.26M $0.4699 $0.4799 $5.77B 11.90 $0.04
GYBYS  600332.SS $26.83 3.73 USD
+0.64
$41.34B 5.75B USD $6.43M 894.3K USD $26.6 3.7 USD $26.88 3.74 USD $41.34B 5.75B USD 16.16 $1.66 0.23 USD
Mango Excellent Media Co., Ltd.  300413.SZ $22.03 3.06 USD
+1.43
$41.21B 5.73B USD $16.6M 2.31M USD $21.59 3 USD $22.1 3.07 USD $41.21B 5.73B USD 32.39 $0.68 0.09 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.5 1.32 USD
+0.85
$41.11B 5.72B USD $13.79M 1.92M USD $9.47 1.32 USD $9.66 1.34 USD $41.11B 5.72B USD 31.66 $0.3 0.04 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.49 2.57 USD
-1.12
$40.9B 5.69B USD $70.21M 9.76M USD $18.21 2.53 USD $18.93 2.63 USD $40.9B 5.69B USD 15.66 $1.18 0.16 USD
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
0
$40.88B 5.68B USD $75.9M 10.55M USD $6.12 0.85 USD $6.18 0.86 USD $40.88B 5.68B USD 14.61 $0.42 0.06 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.32 1.02 USD
-0.54
$40.8B 5.67B USD $48.5M 6.74M USD $7.28 1.01 USD $7.35 1.02 USD $40.8B 5.67B USD 0 -$1.25 -0.1 USD
CHINALIN SECURITIES  002945.SZ $15.05 2.09 USD
+2.24
$40.63B 5.65B USD $30.01M 4.17M USD $14.6 2.03 USD $15.27 2.12 USD $40.63B 5.65B USD 100.33 $0.15 0.02 USD
BANK OF SUZHOU  002966.SZ $9.08 1.26 USD
-1.73
$40.59B 5.64B USD $39.47M 5.49M USD $9.06 1.26 USD $9.28 1.29 USD $40.59B 5.64B USD 7.89 $1.15 0.16 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.72 1.21 USD
+0.58
$40.56B 5.64B USD $40.11M 5.58M USD $8.59 1.19 USD $8.81 1.22 USD $40.56B 5.64B USD 8.46 $1.03 0.14 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.83 7.07 USD
+2.87
$40.48B 5.63B USD $37.95M 5.28M USD $49.08 6.82 USD $51.3 7.13 USD $40.48B 5.63B USD 242.04 $0.21 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.44 1.87 USD
-1.1
$40.45B 5.62B USD $41.19M 5.73M USD $13.1 1.82 USD $13.55 1.88 USD $40.45B 5.62B USD 70.73 $0.19 0.03 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.86 3.6 USD
+1.13
$40.4B 5.62B USD $18.41M 2.56M USD $25.45 3.54 USD $25.95 3.61 USD $40.4B 5.62B USD 35.91 $0.72 0.1 USD
Changjiang Securities Company Limited  000783.SZ $7.23 1.01 USD
+2.12
$39.98B 5.56B USD $126.75M 17.62M USD $7.07 0.98 USD $7.36 1.02 USD $39.98B 5.56B USD 18.07 $0.4 0.06 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $23.8 3.31 USD
-3.49
$39.94B 5.55B USD $48.04M 6.68M USD $23.52 3.27 USD $24.3 3.38 USD $39.94B 5.55B USD 38.38 $0.62 0.09 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $174.33M 24.24M USD $12.61 1.75 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
LB Group Co., Ltd.  002601.SZ $16.7 2.32 USD
+0.66
$39.85B 5.54B USD $9.18M 1.28M USD $16.56 2.3 USD $16.78 2.33 USD $39.85B 5.54B USD 21.13 $0.79 0.11 USD
Western Mining Co.,Ltd.  601168.SS $16.53 2.3 USD
+0.79
$39.58B 5.5B USD $39.29M 5.46M USD $16.37 2.28 USD $16.75 2.33 USD $39.58B 5.5B USD 13.22 $1.25 0.17 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.99 1.39 USD
-1.19
$39.45B 5.49B USD $37M 5.14M USD $9.77 1.36 USD $10.01 1.39 USD $39.45B 5.49B USD 20.81 $0.48 0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.86 1.09 USD
-1.75
$39.43B 5.48B USD $163.77M 22.77M USD $7.6 1.06 USD $8.05 1.12 USD $39.43B 5.48B USD 15.72 $0.5 0.07 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.41 2.56 USD
+0.11
$39.35B 5.47B USD $15.88M 2.21M USD $18.13 2.52 USD $18.7 2.6 USD $39.35B 5.47B USD 31.74 $0.58 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.78 32.51 USD
+2
$39.26B 5.46B USD $2.96M 411.44K USD $227.51 31.63 USD $234.58 32.62 USD $39.26B 5.46B USD 63.35 $3.69 0.51 USD
Shengyi Electronics Co., Ltd.  688183.SS $47 6.54 USD
-2.51
$39.1B 5.44B USD $10.68M 1.48M USD $46.76 6.5 USD $48.8 6.79 USD $39.1B 5.44B USD 77.04 $0.61 0.08 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.37 2.42 USD
+0.12
$39.07B 5.43B USD $20.13M 2.8M USD $17.21 2.39 USD $17.55 2.44 USD $39.07B 5.43B USD 9.86 $1.76 0.24 USD
TIANTAN BIO  600161.SS $19.69 2.74 USD
-0.05
$38.95B 5.42B USD $10.02M 1.39M USD $19.6 2.73 USD $19.7 2.74 USD $38.95B 5.42B USD 26.60 $0.74 0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.42 1.17 USD
-0.47
$38.9B 5.41B USD $17.12M 2.38M USD $8.38 1.17 USD $8.52 1.18 USD $38.9B 5.41B USD 842.00 $0.01 0.001 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.71 1.63 USD
-0.85
$38.76B 5.39B USD $148.75M 20.68M USD $11.6 1.61 USD $12.09 1.68 USD $38.76B 5.39B USD 0 -$1.77 -0.2 USD
Caitong Securities Co.,Ltd.  601108.SS $8.25 1.15 USD
+1.98
$38.74B 5.39B USD $96.3M 13.39M USD $8.07 1.12 USD $8.34 1.16 USD $38.74B 5.39B USD 18.75 $0.44 0.06 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.46 3.54 USD
+2.21
$38.64B 5.37B USD $34.64M 4.82M USD $24.76 3.44 USD $25.76 3.58 USD $38.64B 5.37B USD 56.57 $0.45 0.06 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $149.2 20.75 USD
+0.28
$38.61B 5.37B USD $2.6M 361.73K USD $148.02 20.58 USD $151.36 21.05 USD $38.61B 5.37B USD 20.89 $7.14 0.99 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44.48 6.18 USD
+4.53
$38.46B 5.35B USD $2.57M 356.86K USD $42 5.84 USD $44.68 6.21 USD $38.46B 5.35B USD 0 -$0.7 -0.09 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.83 9.99 USD
+1.2
$38.42B 5.34B USD $5.15M 715.73K USD $70.56 9.81 USD $72.2 10.04 USD $38.42B 5.34B USD 247.68 $0.29 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $11.44 1.59 USD
+0.62
$38.41B 5.34B USD $55.72M 7.75M USD $11.28 1.57 USD $11.47 1.59 USD $38.41B 5.34B USD 0 -$0.01 -0.001 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.67 1.9 USD
+0.74
$38.2B 5.31B USD $17.2M 2.39M USD $13.48 1.87 USD $13.79 1.92 USD $38.2B 5.31B USD 12.54 $1.09 0.15 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.3 4.21 USD
+1.41
$38.17B 5.31B USD $58.09M 8.08M USD $29.54 4.11 USD $30.5 4.24 USD $38.17B 5.31B USD 0 -$0.03 -0.004 USD
SUNWODA  300207.SZ $20.66 2.87 USD
+6.55
$38.13B 5.3B USD $103.89M 14.44M USD $19.63 2.73 USD $21.2 2.95 USD $38.13B 5.3B USD 24.89 $0.83 0.12 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.08 0.98 USD
-0.42
$38.11B 5.3B USD $67.07M 9.33M USD $6.96 0.97 USD $7.16 1 USD $38.11B 5.3B USD 39.33 $0.18 0.03 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.45 2.15 USD
+0.06
$38.11B 5.3B USD $26.92M 3.74M USD $15.37 2.14 USD $15.55 2.16 USD $38.11B 5.3B USD 13.31 $1.16 0.16 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.45 10.07 USD
+0.74
$37.86B 5.26B USD $8.38M 1.16M USD $71.26 9.91 USD $72.99 10.15 USD $37.86B 5.26B USD 0 -$0.42 -0.05 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.65 0.92 USD
+1.22
$37.75B 5.25B USD $92.19M 12.82M USD $6.55 0.91 USD $6.71 0.93 USD $37.75B 5.25B USD 13.30 $0.5 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.08 3.35 USD
-0.62
$37.71B 5.24B USD $22.56M 3.14M USD $23.98 3.33 USD $24.36 3.39 USD $37.71B 5.24B USD 401.33 $0.06 0.008 USD
Sangfor Technologies Inc.  300454.SZ $89.38 12.43 USD
+1.79
$37.71B 5.24B USD $3.73M 518.58K USD $87.33 12.14 USD $90.18 12.54 USD $37.71B 5.24B USD 85.94 $1.04 0.14 USD
Dongxing Securities Corporation Limited  601198.SS $11.53 1.6 USD
+2.31
$37.64B 5.23B USD $71.19M 9.9M USD $11.27 1.57 USD $11.69 1.63 USD $37.64B 5.23B USD 24.02 $0.48 0.07 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.62 6.48 USD
+0.5
$37.62B 5.23B USD $14.91M 2.07M USD $45.93 6.39 USD $46.87 6.52 USD $37.62B 5.23B USD 50.12 $0.93 0.13 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.39 18.13 USD
+1
$37.6B 5.23B USD $611.39K 85.01K USD $128.88 17.92 USD $130.79 18.19 USD $37.6B 5.23B USD 39.87 $3.27 0.45 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.23 1.84 USD
-0.75
$37.29B 5.18B USD $20.18M 2.81M USD $13.07 1.82 USD $13.39 1.86 USD $37.29B 5.18B USD 33.07 $0.4 0.06 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.44 1.59 USD
+2.7
$37.05B 5.15B USD $34.57M 4.81M USD $11.17 1.55 USD $11.65 1.62 USD $37.05B 5.15B USD 12.30 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.14 3.91 USD
-0.32
$36.85B 5.12B USD $7.63M 1.06M USD $28 3.89 USD $28.31 3.94 USD $36.85B 5.12B USD 18.27 $1.54 0.21 USD
Seazen Holdings Co., Ltd  601155.SS $15.2 2.11 USD
+1.81
$36.69B 5.1B USD $24.96M 3.47M USD $14.69 2.04 USD $15.27 2.12 USD $36.69B 5.1B USD 44.70 $0.34 0.05 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.3 0.74 USD
-0.56
$36.62B 5.09B USD $79.84M 11.1M USD $5.28 0.73 USD $5.4 0.75 USD $36.62B 5.09B USD 16.56 $0.32 0.04 USD
Glarun Technology Co.,Ltd  600562.SS $29.48 4.1 USD
-1.54
$36.61B 5.09B USD $11.44M 1.59M USD $29.42 4.09 USD $30.13 4.19 USD $36.61B 5.09B USD 60.16 $0.49 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $8.17 1.14 USD
+2.77
$36.52B 5.08B USD $122.13M 16.98M USD $7.94 1.1 USD $8.29 1.15 USD $36.52B 5.08B USD 24.02 $0.34 0.05 USD
Flat Glass Group Co., Ltd.  601865.SS $17.04 2.37 USD
-0.76
$36.48B 5.07B USD $23.05M 3.2M USD $16.82 2.34 USD $17.38 2.42 USD $36.48B 5.07B USD 106.50 $0.16 0.02 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.27 0.87 USD
-0.16
$36.38B 5.06B USD $23.46M 3.26M USD $6.26 0.87 USD $6.34 0.88 USD $36.38B 5.06B USD 11.83 $0.53 0.07 USD
Supcon Technology Co.,Ltd  688777.SS $45.94 6.39 USD
+1.21
$36.32B 5.05B USD $8.92M 1.24M USD $45.12 6.27 USD $46.17 6.42 USD $36.32B 5.05B USD 33.05 $1.39 0.19 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.92 1.1 USD
0
$36.14B 5.02B USD $48.8M 6.79M USD $7.91 1.1 USD $7.98 1.11 USD $36.14B 5.02B USD 12.98 $0.61 0.08 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.22 4.9 USD
+0.37
$36.06B 5.01B USD $7.22M 1M USD $34.51 4.8 USD $35.49 4.93 USD $36.06B 5.01B USD 13.14 $2.68 0.37 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.79 1.92 USD
-2.13
$35.97B 5B USD $28.26M 3.93M USD $13.71 1.91 USD $14.2 1.97 USD $35.97B 5B USD 30.64 $0.45 0.06 USD
Guoyuan Securities Company Limited  000728.SZ $8.24 1.15 USD
+1.98
$35.96B 5B USD $76.31M 10.61M USD $8.07 1.12 USD $8.38 1.17 USD $35.96B 5B USD 14.98 $0.55 0.08 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.78 3.58 USD
+1.54
$35.91B 4.99B USD $11.21M 1.56M USD $25.25 3.51 USD $25.8 3.59 USD $35.91B 4.99B USD 30.69 $0.84 0.12 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $235.15 32.7 USD
+1.14
$35.88B 4.99B USD $874.3K 121.57K USD $230.88 32.1 USD $237 32.95 USD $35.88B 4.99B USD 21.53 $10.92 1.52 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $17.39M 2.42M USD $4.99 0.69 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.99 3.06 USD
+4.76
$35.68B 4.96B USD $76.56M 10.65M USD $21.11 2.94 USD $22.4 3.11 USD $35.68B 4.96B USD 19.46 $1.13 0.16 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.83 1.23 USD
+1.96
$35.62B 4.95B USD $58.5M 8.13M USD $8.64 1.2 USD $8.98 1.25 USD $35.62B 4.95B USD 19.62 $0.45 0.06 USD
SINOLINK SECURITIES  600109.SS $9.53 1.33 USD
+4.96
$35.62B 4.95B USD $162.61M 22.61M USD $9.13 1.27 USD $9.86 1.37 USD $35.62B 4.95B USD 18.68 $0.51 0.07 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.79 4.14 USD
+1.6
$35.58B 4.95B USD $16.57M 2.3M USD $29.17 4.06 USD $30.06 4.18 USD $35.58B 4.95B USD 15.12 $1.97 0.27 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.56 2.58 USD
+0.71
$35.53B 4.94B USD $26.24M 3.65M USD $18.2 2.53 USD $18.75 2.61 USD $35.53B 4.94B USD 68.74 $0.27 0.04 USD
Oppein Home Group Inc.  603833.SS $58.23 8.1 USD
+0.12
$35.47B 4.93B USD $2.09M 291.2K USD $57.6 8.01 USD $58.6 8.15 USD $35.47B 4.93B USD 13.32 $4.37 0.61 USD
Ninestar Corporation  002180.SZ $24.91 3.46 USD
-0.36
$35.45B 4.93B USD $11.95M 1.66M USD $24.81 3.45 USD $25.25 3.51 USD $35.45B 4.93B USD 62.27 $0.4 0.06 USD
YOUNGOR  600177.SS $7.52 1.05 USD
+0.67
$35.24B 4.9B USD $19.35M 2.69M USD $7.45 1.04 USD $7.54 1.05 USD $35.24B 4.9B USD 13.42 $0.56 0.08 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.98 3.06 USD
+1.34
$35.14B 4.89B USD $39.93M 5.55M USD $21.47 2.99 USD $22.13 3.08 USD $35.14B 4.89B USD 0 -$0.34 -0.04 USD
HUMANWELL HEALTHCARE  600079.SS $21.35 2.97 USD
+0.38
$35.11B 4.88B USD $17.13M 2.38M USD $21.28 2.96 USD $21.64 3.01 USD $35.11B 4.88B USD 25.41 $0.84 0.12 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.62 17.05 USD
+1.35
$35.03B 4.87B USD $1.2M 166.81K USD $120.72 16.79 USD $123.09 17.11 USD $35.03B 4.87B USD 23.35 $5.25 0.73 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь