Страница результатов 4 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (36)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.54 5.54 USD |
+6.14
|
CN¥59.10B 8.72B USD | CN¥112.17M 16.55M USD | CN¥35.79 5.28 USD | CN¥37.58 5.54 USD | CN¥59.10B 8.72B USD | 49.39 | CN¥0.76 0.11 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.72 3.5 USD |
+3.09
|
CN¥59.02B 8.71B USD | CN¥15.94M 2.35M USD | CN¥23.01 3.4 USD | CN¥23.80 3.51 USD | CN¥59.02B 8.71B USD | 27.26 | CN¥0.87 0.13 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.52 8.19 USD |
+7.33
|
CN¥58.92B 8.69B USD | CN¥66.18M 9.76M USD | CN¥51.91 7.66 USD | CN¥55.98 8.26 USD | CN¥58.92B 8.69B USD | 252.36 | CN¥0.22 0.03 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+5
|
CN¥58.63B 8.65B USD | CN¥274.63M 40.52M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.88 15.92 USD |
+14.21
|
CN¥58.62B 8.65B USD | CN¥27.25M 4.02M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.62B 8.65B USD | 42.47 | CN¥2.54 0.37 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.11 31 USD |
+2
|
CN¥58.60B 8.65B USD | CN¥7.90M 1.17M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.60B 8.65B USD | 86.46 | CN¥2.43 0.36 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.44 5.23 USD |
+1.23
|
CN¥58.31B 8.6B USD | CN¥87.35M 12.89M USD | CN¥33.92 5 USD | CN¥35.54 5.24 USD | CN¥58.31B 8.6B USD | 25.68 | CN¥1.38 0.2 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.83 3.22 USD |
+0.83
|
CN¥58.30B 8.6B USD | CN¥11.52M 1.7M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥58.30B 8.6B USD | 16.66 | CN¥1.31 0.19 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.93 2.5 USD |
+0.95
|
CN¥57.95B 8.55B USD | CN¥12.00M 1.77M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥57.95B 8.55B USD | 12.00 | CN¥1.41 0.21 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.72 5.12 USD |
+8.06
|
CN¥57.78B 8.52B USD | CN¥83.44M 12.31M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.78B 8.52B USD | 124.00 | CN¥0.28 0.04 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.35 15.84 USD |
+0.07
|
CN¥57.57B 8.49B USD | CN¥3.28M 483.6K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.57B 8.49B USD | 23.03 | CN¥4.66 0.69 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.74 3.06 USD |
+2.17
|
CN¥57.50B 8.48B USD | CN¥38.84M 5.73M USD | CN¥19.95 2.94 USD | CN¥20.85 3.08 USD | CN¥57.50B 8.48B USD | 15.71 | CN¥1.32 0.19 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.66 3.93 USD |
+3.98
|
CN¥57.29B 8.45B USD | CN¥31.50M 4.65M USD | CN¥25.85 3.81 USD | CN¥26.67 3.94 USD | CN¥57.29B 8.45B USD | 12.45 | CN¥2.14 0.32 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.03 1.92 USD |
-0.84
|
CN¥57.07B 8.42B USD | CN¥9.97M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.07B 8.42B USD | 72.38 | CN¥0.18 0.03 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.97 3.98 USD |
+0.04
|
CN¥57.05B 8.42B USD | CN¥31.96M 4.72M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥57.05B 8.42B USD | 15.32 | CN¥1.76 0.26 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.00 14.61 USD |
+5.47
|
CN¥56.92B 8.4B USD | CN¥24.03M 3.54M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥56.92B 8.4B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥121.95 17.99 USD |
+4.25
|
CN¥56.80B 8.38B USD | CN¥8.44M 1.24M USD | CN¥116.30 17.16 USD | CN¥121.95 17.99 USD | CN¥56.80B 8.38B USD | 39.98 | CN¥3.05 0.45 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.28 2.7 USD |
-3.54
|
CN¥56.59B 8.35B USD | CN¥10.08M 1.49M USD | CN¥18.18 2.68 USD | CN¥19.14 2.82 USD | CN¥56.59B 8.35B USD | 12.96 | CN¥1.41 0.21 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥21.01M 3.1M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.59 1.71 USD |
+2.93
|
CN¥56.03B 8.27B USD | CN¥7.20M 1.06M USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥56.03B 8.27B USD | 21.07 | CN¥0.55 0.08 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.15 2.97 USD |
-0.49
|
CN¥56.03B 8.27B USD | CN¥20.16M 2.98M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥56.03B 8.27B USD | 50.37 | CN¥0.40 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥74.26 10.96 USD |
+1.37
|
CN¥55.98B 8.26B USD | CN¥40.43M 5.97M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥55.98B 8.26B USD | 42.43 | CN¥1.75 0.26 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥93.69 13.82 USD |
-1.3
|
CN¥55.92B 8.25B USD | CN¥7.55M 1.11M USD | CN¥92.14 13.59 USD | CN¥95.33 14.07 USD | CN¥55.92B 8.25B USD | 23.07 | CN¥4.06 0.6 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.56 2.3 USD |
+3.39
|
CN¥55.86B 8.24B USD | CN¥243.14M 35.87M USD | CN¥14.81 2.19 USD | CN¥15.70 2.32 USD | CN¥55.86B 8.24B USD | 222.28 | CN¥0.07 0.01 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.37 4.33 USD |
+0.58
|
CN¥55.82B 8.24B USD | CN¥41.63M 6.14M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥55.82B 8.24B USD | 15.29 | CN¥1.92 0.28 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥35.00 5.16 USD |
+3.31
|
CN¥55.68B 8.22B USD | CN¥13.47M 1.99M USD | CN¥33.25 4.91 USD | CN¥35.22 5.2 USD | CN¥55.68B 8.22B USD | 35.35 | CN¥0.99 0.15 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.60 2.74 USD |
+0.11
|
CN¥55.64B 8.21B USD | CN¥45.36M 6.69M USD | CN¥17.75 2.62 USD | CN¥18.81 2.78 USD | CN¥55.64B 8.21B USD | 47.69 | CN¥0.39 0.06 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥84.67 12.49 USD |
+7.67
|
CN¥55.30B 8.16B USD | CN¥67.31M 9.93M USD | CN¥78.80 11.63 USD | CN¥85.25 12.58 USD | CN¥55.30B 8.16B USD | 2822.33 | CN¥0.03 0.004 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥98.27M 14.5M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.95 2.8 USD |
+0.8
|
CN¥54.40B 8.03B USD | CN¥14.86M 2.19M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.40B 8.03B USD | 44.06 | CN¥0.43 0.06 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.59 2.45 USD |
+0.79
|
CN¥54.24B 8B USD | CN¥23.30M 3.44M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥54.24B 8B USD | 13.94 | CN¥1.19 0.18 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥524.35 77.37 USD |
+2.16
|
CN¥53.94B 7.96B USD | CN¥1.71M 252.1K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.94B 7.96B USD | 10486.99 | CN¥0.05 0.007 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.68 4.38 USD |
+3.2
|
CN¥53.85B 7.94B USD | CN¥29.13M 4.3M USD | CN¥28.70 4.23 USD | CN¥29.85 4.4 USD | CN¥53.85B 7.94B USD | 23.37 | CN¥1.27 0.19 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.74 1.73 USD |
+5.58
|
CN¥53.15B 7.84B USD | CN¥128.40M 18.94M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.15B 7.84B USD | 45.15 | CN¥0.26 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥403.08 59.47 USD |
+3.22
|
CN¥53.10B 7.84B USD | CN¥6.86M 1.01M USD | CN¥375.00 55.33 USD | CN¥408.98 60.34 USD | CN¥53.10B 7.84B USD | 151.53 | CN¥2.66 0.39 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥111.41 16.44 USD |
+5.48
|
CN¥53.02B 7.82B USD | CN¥21.03M 3.1M USD | CN¥105.81 15.61 USD | CN¥111.50 16.45 USD | CN¥53.02B 7.82B USD | 52.80 | CN¥2.11 0.31 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.44 0.95 USD |
+0.78
|
CN¥53.01B 7.82B USD | CN¥39.18M 5.78M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥53.01B 7.82B USD | 12.62 | CN¥0.51 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.26 6.97 USD |
+1.74
|
CN¥52.93B 7.81B USD | CN¥3.29M 485.98K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.93B 7.81B USD | 68.49 | CN¥0.69 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.38 1.83 USD |
+2.74
|
CN¥52.91B 7.81B USD | CN¥171.49M 25.3M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.91B 7.81B USD | 88.42 | CN¥0.14 0.02 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.88 27.87 USD |
+6.23
|
CN¥52.84B 7.8B USD | CN¥6.74M 994.87K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.84B 7.8B USD | 629.60 | CN¥0.30 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.98 0.73 USD |
-1.39
|
CN¥52.74B 7.78B USD | CN¥35.74M 5.27M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.74B 7.78B USD | 14.64 | CN¥0.34 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.68 USD |
0
|
CN¥52.71B 7.78B USD | CN¥182.51M 26.93M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥52.71B 7.78B USD | 12.75 | CN¥0.36 0.05 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.14 3.12 USD |
-0.19
|
CN¥52.47B 7.74B USD | CN¥1.36M 200.35K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.47B 7.74B USD | 11.30 | CN¥1.87 0.28 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.77 4.24 USD |
-0.55
|
CN¥52.45B 7.74B USD | CN¥32.36M 4.77M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥52.45B 7.74B USD | 9.92 | CN¥2.90 0.43 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.81 1.59 USD |
-0.28
|
CN¥52.31B 7.72B USD | CN¥26.63M 3.93M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.31B 7.72B USD | 45.04 | CN¥0.24 0.04 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.20 2.39 USD |
+2.21
|
CN¥52.26B 7.71B USD | CN¥103.07M 15.21M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.26B 7.71B USD | 1620.00 | CN¥0.01 0.001 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.17 1.8 USD |
+2.79
|
CN¥51.97B 7.67B USD | CN¥44.36M 6.55M USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥51.97B 7.67B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.62 — |
-2.64
|
$7.67B — | $2.53M — | $2.61 — | $2.69 — | $7.67B — | 10.06 | $0.26 — | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.22 2.69 USD |
+2.88
|
CN¥51.40B 7.58B USD | CN¥79.20M 11.69M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥51.40B 7.58B USD | 23.66 | CN¥0.77 0.11 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.35M 2.12M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.10 27.02 USD |
-0.04
|
CN¥50.89B 7.51B USD | CN¥7.77M 1.15M USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.89B 7.51B USD | 27.70 | CN¥6.61 0.98 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.59 5.84 USD |
+2.41
|
CN¥50.87B 7.51B USD | CN¥36.95M 5.45M USD | CN¥38.25 5.64 USD | CN¥39.80 5.87 USD | CN¥50.87B 7.51B USD | 0 | -CN¥1.37 -0.2 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.40 1.39 USD |
-0.32
|
CN¥50.69B 7.48B USD | CN¥99.63M 14.7M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥50.69B 7.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.08 12.26 USD |
+2.97
|
CN¥50.66B 7.47B USD | CN¥17.40M 2.57M USD | CN¥80.02 11.81 USD | CN¥83.20 12.28 USD | CN¥50.66B 7.47B USD | 259.62 | CN¥0.32 0.05 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.60 4.81 USD |
+1.24
|
CN¥50.45B 7.44B USD | CN¥15.53M 2.29M USD | CN¥31.70 4.68 USD | CN¥33.13 4.89 USD | CN¥50.45B 7.44B USD | 26.50 | CN¥1.23 0.18 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.15 3.12 USD |
+5.8
|
CN¥50.32B 7.42B USD | CN¥44.02M 6.49M USD | CN¥20.19 2.98 USD | CN¥21.26 3.14 USD | CN¥50.32B 7.42B USD | 15.10 | CN¥1.40 0.21 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.09 1.49 USD |
-2.04
|
CN¥50.07B 7.39B USD | CN¥39.36M 5.81M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥50.07B 7.39B USD | 25.22 | CN¥0.40 0.06 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥42.10 6.21 USD |
+9.24
|
CN¥49.89B 7.36B USD | CN¥30.36M 4.48M USD | CN¥37.76 5.57 USD | CN¥42.39 6.25 USD | CN¥49.89B 7.36B USD | 71.35 | CN¥0.59 0.09 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥13.11M 1.93M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
-0.69
|
CN¥49.74B 7.34B USD | CN¥59.94M 8.84M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.76 5.28 USD |
+4.47
|
CN¥49.73B 7.34B USD | CN¥49.24M 7.26M USD | CN¥34.00 5.02 USD | CN¥35.85 5.29 USD | CN¥49.73B 7.34B USD | 41.10 | CN¥0.87 0.13 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥246.00 36.3 USD |
+6.61
|
CN¥49.60B 7.32B USD | CN¥6.48M 955.4K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥49.60B 7.32B USD | 664.86 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥61.23 9.03 USD |
+10.01
|
CN¥49.37B 7.28B USD | CN¥97.13M 14.33M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥49.37B 7.28B USD | 49.78 | CN¥1.23 0.18 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.13 5.77 USD |
+0.59
|
CN¥49.31B 7.28B USD | CN¥6.18M 912.46K USD | CN¥38.52 5.68 USD | CN¥39.55 5.84 USD | CN¥49.31B 7.28B USD | 34.62 | CN¥1.13 0.17 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥47.08 6.95 USD |
+3.25
|
CN¥49.07B 7.24B USD | CN¥14.07M 2.08M USD | CN¥45.15 6.66 USD | CN¥47.59 7.02 USD | CN¥49.07B 7.24B USD | 25.58 | CN¥1.84 0.27 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.90 4.12 USD |
+0.76
|
CN¥48.93B 7.22B USD | CN¥8.93M 1.32M USD | CN¥27.48 4.05 USD | CN¥28.13 4.15 USD | CN¥48.93B 7.22B USD | 13.94 | CN¥2.00 0.3 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥279.26 41.2 USD |
+7.5
|
CN¥48.87B 7.21B USD | CN¥5.87M 866.54K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.87B 7.21B USD | 57.46 | CN¥4.86 0.72 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.60 1.27 USD |
-0.12
|
CN¥48.85B 7.21B USD | CN¥16.54M 2.44M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.85B 7.21B USD | 23.88 | CN¥0.36 0.05 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.40 4.63 USD |
+4.63
|
CN¥48.63B 7.18B USD | CN¥30.89M 4.56M USD | CN¥30.21 4.46 USD | CN¥31.43 4.64 USD | CN¥48.63B 7.18B USD | 64.08 | CN¥0.49 0.07 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.71 1.88 USD |
-2.16
|
CN¥48.57B 7.17B USD | CN¥41.09M 6.06M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥48.57B 7.17B USD | 21.18 | CN¥0.60 0.09 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.50 2.14 USD |
-1.56
|
CN¥48.07B 7.09B USD | CN¥53.33M 7.87M USD | CN¥14.30 2.11 USD | CN¥14.91 2.2 USD | CN¥48.07B 7.09B USD | 50.00 | CN¥0.29 0.04 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥168.59 24.87 USD |
+2.8
|
CN¥48.03B 7.09B USD | CN¥20.54M 3.03M USD | CN¥154.80 22.84 USD | CN¥170.00 25.08 USD | CN¥48.03B 7.09B USD | 88.73 | CN¥1.90 0.28 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.81M 9.86M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.08 0.9 USD |
+0.33
|
CN¥47.64B 7.03B USD | CN¥349.17M 51.52M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥47.64B 7.03B USD | 19.61 | CN¥0.31 0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.62 1.42 USD |
+0.1
|
CN¥47.08B 6.95B USD | CN¥21.60M 3.19M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥47.08B 6.95B USD | 12.82 | CN¥0.75 0.11 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.74 3.65 USD |
-0.52
|
CN¥47.02B 6.94B USD | CN¥34.80M 5.13M USD | CN¥24.51 3.62 USD | CN¥25.46 3.76 USD | CN¥47.02B 6.94B USD | 18.74 | CN¥1.32 0.19 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥15.15M 2.24M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.54M 1.11M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥106.88 15.77 USD |
+2.92
|
CN¥46.13B 6.81B USD | CN¥15.19M 2.24M USD | CN¥103.00 15.2 USD | CN¥110.50 16.3 USD | CN¥46.13B 6.81B USD | 79.76 | CN¥1.34 0.2 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.08 2.52 USD |
+0.59
|
CN¥46.00B 6.79B USD | CN¥54.96M 8.11M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥46.00B 6.79B USD | 35.58 | CN¥0.48 0.07 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.01 12.69 USD |
-0.51
|
CN¥45.46B 6.71B USD | CN¥2.62M 386.9K USD | CN¥85.38 12.6 USD | CN¥86.80 12.81 USD | CN¥45.46B 6.71B USD | 16.10 | CN¥5.34 0.79 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥61.37 9.05 USD |
+3.75
|
CN¥45.28B 6.68B USD | CN¥28.79M 4.25M USD | CN¥58.53 8.64 USD | CN¥61.99 9.15 USD | CN¥45.28B 6.68B USD | 29.93 | CN¥2.05 0.3 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.83 4.11 USD |
+5.02
|
CN¥45.27B 6.68B USD | CN¥72.18M 10.65M USD | CN¥26.87 3.96 USD | CN¥28.44 4.2 USD | CN¥45.27B 6.68B USD | 24.84 | CN¥1.12 0.17 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥295.10 43.54 USD |
+13.94
|
CN¥45.05B 6.65B USD | CN¥6.78M 1M USD | CN¥263.00 38.8 USD | CN¥296.58 43.76 USD | CN¥45.05B 6.65B USD | 241.88 | CN¥1.22 0.18 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.79 22.84 USD |
-0.26
|
CN¥44.84B 6.62B USD | CN¥2.73M 402.63K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.84B 6.62B USD | 38.21 | CN¥4.05 0.6 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.75 2.47 USD |
+2.63
|
CN¥44.78B 6.61B USD | CN¥51.42M 7.59M USD | CN¥16.13 2.38 USD | CN¥16.78 2.48 USD | CN¥44.78B 6.61B USD | 35.63 | CN¥0.47 0.07 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.32 5.21 USD |
-0.42
|
CN¥44.75B 6.6B USD | CN¥17.76M 2.62M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.75B 6.6B USD | 16.58 | CN¥2.13 0.31 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.45 1.84 USD |
+5.87
|
CN¥44.68B 6.59B USD | CN¥301.42M 44.47M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥44.68B 6.59B USD | 622.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.11 7.98 USD |
+3.16
|
CN¥44.57B 6.58B USD | CN¥14.24M 2.1M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.57B 6.58B USD | 193.25 | CN¥0.28 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.29 1.08 USD |
+1.25
|
CN¥44.52B 6.57B USD | CN¥66.44M 9.8M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥44.52B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.85 2.04 USD |
-0.5
|
CN¥44.26B 6.53B USD | CN¥32.17M 4.75M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥44.26B 6.53B USD | 25.18 | CN¥0.55 0.08 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.28M 484.45K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.80 6.61 USD |
+2.28
|
CN¥43.83B 6.47B USD | CN¥5.73M 845.42K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.83B 6.47B USD | 16.53 | CN¥2.71 0.4 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.43 3.01 USD |
-2.16
|
CN¥43.83B 6.47B USD | CN¥24.30M 3.59M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥43.83B 6.47B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.08 4.73 USD |
-0.4
|
CN¥43.67B 6.44B USD | CN¥46.39M 6.85M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.67B 6.44B USD | 80.20 | CN¥0.40 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥62.71 9.25 USD |
+9.65
|
CN¥43.34B 6.4B USD | CN¥112.90M 16.66M USD | CN¥57.33 8.46 USD | CN¥63.18 9.32 USD | CN¥43.34B 6.4B USD | 125.42 | CN¥0.50 0.07 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.86 2.78 USD |
+5.36
|
CN¥43.22B 6.38B USD | CN¥36.77M 5.43M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.22B 6.38B USD | 38.48 | CN¥0.49 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.16 10.2 USD |
+4.57
|
CN¥43.14B 6.37B USD | CN¥6.66M 982.89K USD | CN¥65.26 9.63 USD | CN¥69.50 10.25 USD | CN¥43.14B 6.37B USD | 18.24 | CN¥3.79 0.56 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.54 1.41 USD |
-1.85
|
CN¥43.13B 6.36B USD | CN¥42.53M 6.28M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥43.13B 6.36B USD | 318.00 | CN¥0.03 0.004 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.80 8.82 USD |
+3.55
|
CN¥43.09B 6.36B USD | CN¥27.98M 4.13M USD | CN¥57.65 8.51 USD | CN¥60.06 8.86 USD | CN¥43.09B 6.36B USD | 79.73 | CN¥0.75 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||