Страница результатов 37 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar, Inc. FSLR.VI | €222.10 242.79 USD |
+1.18
|
€23.86B 26.08B USD | €0.00 0 USD | €217.85 238.14 USD | €222.10 242.79 USD | €23.86B 26.08B USD | 19.84 | €11.19 12.23 USD | ||
| HP Inc. HPQB34.SA | R$137.36 27.84 USD |
+0.73
|
R$128.39B 26.02B USD | R$494.00 100.13 USD | R$136.51 27.67 USD | R$139.16 28.21 USD | R$128.39B 26.02B USD | 9.75 | R$14.08 2.85 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| ZTE Corporation FZM.VI | €3.53 3.86 USD |
-1.12
|
€23.52B 25.71B USD | €0.00 0 USD | €3.52 3.85 USD | €3.53 3.86 USD | €23.52B 25.71B USD | 23.51 | €0.15 0.16 USD | ||
| NetApp, Inc. N1TA34.SA | R$637.27 129.16 USD |
+0.02
|
R$126.22B 25.58B USD | R$2.00 0.41 USD | R$637.27 129.16 USD | R$637.27 129.16 USD | R$126.22B 25.58B USD | 20.88 | R$30.51 6.18 USD | ||
| ZTE Corporation FZM.F | €3.50 3.82 USD |
-0.51
|
€23.30B 25.47B USD | €300.00 327.94 USD | €3.48 3.81 USD | €3.50 3.82 USD | €23.30B 25.47B USD | 23.30 | €0.15 0.16 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,263.00 74.79 USD |
+1.85
|
MX$426.50B 25.25B USD | MX$312.00 18.47 USD | MX$1,260.00 74.61 USD | MX$1,263.00 74.79 USD | MX$426.50B 25.25B USD | 100.00 | MX$12.63 0.75 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.15 83.24 USD |
+1.48
|
€22.99B 25.14B USD | €24.00 26.24 USD | €76.15 83.24 USD | €76.15 83.24 USD | €22.99B 25.14B USD | 17.26 | €4.41 4.82 USD | ||
| Canon Inc. CNN1.VI | €25.71 28.1 USD |
+2.15
|
€22.74B 24.85B USD | €0.00 0 USD | €25.52 27.9 USD | €25.84 28.25 USD | €22.74B 24.85B USD | 25.45 | €1.01 1.1 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
-0.52
|
€22.70B 24.82B USD | €7.00 7.65 USD | €193.00 210.98 USD | €195.00 213.16 USD | €22.70B 24.82B USD | 28.76 | €6.71 7.33 USD | ||
| Canon Inc. CNNA.F | €24.80 27.11 USD |
+1.64
|
€22.60B 24.7B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €22.60B 24.7B USD | 24.55 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €25.27 27.62 USD |
+0.96
|
€22.56B 24.66B USD | €70.00 76.52 USD | €25.27 27.62 USD | €25.27 27.62 USD | €22.56B 24.66B USD | 25.01 | €1.01 1.1 USD | ||
| Flex Ltd. FXI.F | €60.18 65.78 USD |
+6.33
|
€22.51B 24.6B USD | €528.00 577.18 USD | €57.67 63.04 USD | €60.23 65.84 USD | €22.51B 24.6B USD | 30.86 | €1.95 2.13 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €75.37 82.39 USD |
-0.09
|
€22.44B 24.53B USD | €90.00 98.38 USD | €75.37 82.39 USD | €76.60 83.73 USD | €22.44B 24.53B USD | 17.09 | €4.41 4.82 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
-0.08
|
MX$414.05B 24.52B USD | MX$97.00 5.74 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$414.05B 24.52B USD | 77.19 | MX$13.33 0.79 USD | ||
| Renesas Electronics RNECF | $13.41 — |
-1.83
|
$24.26B — | $150.00 — | $14.00 — | $14.00 — | $24.26B — | 0 | -$0.35 — | ||
| Lumentum Holdings Inc. LU2.F | €309.00 337.78 USD |
+8.04
|
€22.17B 24.23B USD | €170.00 185.83 USD | €291.20 318.32 USD | €309.50 338.33 USD | €22.17B 24.23B USD | 222.30 | €1.39 1.52 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| EchoStar Corporation E20.F | €75.50 82.53 USD |
-0.66
|
€21.92B 23.96B USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.50 82.53 USD | €21.92B 23.96B USD | 0 | -€38.67 -42.2 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.47 2.73 USD |
+1.2
|
R$115.28B 23.37B USD | R$5.47K 1.11K USD | R$13.04 2.64 USD | R$13.52 2.74 USD | R$115.28B 23.37B USD | 0 | -R$0.28 -0.05 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.09 | MX$165.54 9.8 USD | ||
| Renesas Electronics Corporation NEN.F | €11.61 12.69 USD |
+0.96
|
€21.19B 23.17B USD | €180.00 196.76 USD | €11.61 12.69 USD | €11.61 12.69 USD | €21.19B 23.17B USD | 0 | -€0.30 -0.3 USD | ||
| NetApp, Inc. NTA.F | €99.59 108.87 USD |
+0.31
|
€20.90B 22.84B USD | €138.00 150.85 USD | €99.59 108.87 USD | €99.59 108.87 USD | €20.90B 22.84B USD | 20.20 | €4.93 5.39 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €441.10 482.18 USD |
+0.57
|
€20.80B 22.74B USD | €8.00 8.75 USD | €438.40 479.23 USD | €441.10 482.18 USD | €20.80B 22.74B USD | 29.78 | €14.81 16.19 USD | ||
| Unity Software Inc. U.MX | MX$895.00 52.99 USD |
0
|
MX$382.98B 22.68B USD | MX$1.00 0.06 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$382.98B 22.68B USD | 0 | -MX$19.14 -1.1 USD | ||
| HP Inc. HPQ.VI | €21.61 23.62 USD |
-0.48
|
€20.65B 22.57B USD | €0.00 0 USD | €21.46 23.45 USD | €21.61 23.62 USD | €20.65B 22.57B USD | 9.47 | €2.28 2.49 USD | ||
| HP Inc. 7HP.F | €21.50 23.5 USD |
-1.49
|
€20.58B 22.5B USD | €50.00 54.66 USD | €21.45 23.44 USD | €21.50 23.5 USD | €20.58B 22.5B USD | 9.42 | €2.28 2.49 USD | ||
| VeriSign, Inc. VRS.F | €212.70 232.51 USD |
+0.38
|
€20.46B 22.36B USD | €295.00 322.47 USD | €212.70 232.51 USD | €214.00 233.93 USD | €20.46B 22.36B USD | 28.74 | €7.40 8.09 USD | ||
| Leidos Holdings, Inc. S6IA.F | €158.95 173.75 USD |
-0.16
|
€20.45B 22.35B USD | €6.00 6.56 USD | €158.30 173.04 USD | €158.95 173.75 USD | €20.45B 22.35B USD | 17.27 | €9.20 10.06 USD | ||
| Jabil Inc. JBL.F | €190.60 208.35 USD |
-1.4
|
€20.43B 22.34B USD | €25.00 27.33 USD | €190.60 208.35 USD | €192.70 210.65 USD | €20.43B 22.34B USD | 37.51 | €5.08 5.55 USD | ||
| NetApp Inc. R NTA.DE | €100.66 110.03 USD |
+0.14
|
€20.35B 22.25B USD | €18.00 19.68 USD | €100.54 109.9 USD | €100.66 110.03 USD | €20.35B 22.25B USD | 20.41 | €4.93 5.39 USD | ||
| Pure Storage, Inc. 6PU.F | €61.10 66.79 USD |
-1.67
|
€20.28B 22.17B USD | €100.00 109.31 USD | €59.95 65.53 USD | €61.10 66.79 USD | €20.28B 22.17B USD | 190.93 | €0.32 0.35 USD | ||
| CyberArk Software Ltd. CYB.F | €401.30 438.68 USD |
-2.26
|
€20.26B 22.14B USD | €10.00 10.93 USD | €401.30 438.68 USD | €401.30 438.68 USD | €20.26B 22.14B USD | 0 | -€4.11 -4.4 USD | ||
| STMicroelectronics N.V. SGM.F | €22.63 24.73 USD |
+2.31
|
€20.11B 21.98B USD | €12.00 13.12 USD | €22.13 24.19 USD | €22.63 24.73 USD | €20.11B 21.98B USD | 45.25 | €0.50 0.55 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
-0.9
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.22 24.29 USD |
+0.18
|
€19.78B 21.62B USD | €20.00 21.86 USD | €22.17 24.23 USD | €22.50 24.59 USD | €19.78B 21.62B USD | 44.43 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.60 36.73 USD |
-0.59
|
€19.55B 21.37B USD | €1.20K 1.31K USD | €33.60 36.73 USD | €33.60 36.73 USD | €19.55B 21.37B USD | 34.28 | €0.98 1.07 USD | ||
| ON Semiconductor Corporation XS4.F | €47.50 51.92 USD |
-1.12
|
€19.42B 21.23B USD | €1.02K 1.11K USD | €47.50 51.92 USD | €49.04 53.6 USD | €19.42B 21.23B USD | 75.39 | €0.63 0.69 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.09 52.57 USD |
-0.87
|
€19.35B 21.15B USD | €212.00 231.74 USD | €48.09 52.57 USD | €48.61 53.13 USD | €19.35B 21.15B USD | 76.33 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €34.14 37.32 USD |
+2.52
|
€19.30B 21.1B USD | €130.00 142.11 USD | €34.14 37.32 USD | €34.14 37.32 USD | €19.30B 21.1B USD | 0 | -€0.07 -0.07 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.53 37.75 USD |
+3.2
|
€19.19B 20.97B USD | €0.00 0 USD | €34.10 37.28 USD | €34.53 37.75 USD | €19.19B 20.97B USD | 0 | -€0.07 -0.07 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$721.00 42.69 USD |
+0.09
|
MX$351.69B 20.82B USD | MX$92.00 5.45 USD | MX$721.00 42.69 USD | MX$721.00 42.69 USD | MX$351.69B 20.82B USD | 45.09 | MX$15.99 0.95 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Unity Software Inc. US3.F | €42.53 46.49 USD |
+1.53
|
€18.20B 19.89B USD | €165.00 180.37 USD | €41.52 45.38 USD | €42.60 46.57 USD | €18.20B 19.89B USD | 0 | -€0.90 -0.9 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
-1.32
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.68 | €2.90 3.17 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.42 | MX$105.79 6.26 USD | ||
| Grab Holdings Limited A6I.F | €4.43 4.84 USD |
+1.14
|
€18.10B 19.78B USD | €856.00 935.72 USD | €4.29 4.69 USD | €4.43 4.84 USD | €18.10B 19.78B USD | 221.40 | €0.02 0.02 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €166.70 182.23 USD |
+2.27
|
€17.90B 19.56B USD | €10.00 10.93 USD | €162.05 177.14 USD | €166.70 182.23 USD | €17.90B 19.56B USD | 21.31 | €7.82 8.55 USD | ||
| PTC Inc. R PMTA.DE | €148.95 162.82 USD |
-1.36
|
€17.87B 19.54B USD | €8.00 8.75 USD | €148.95 162.82 USD | €149.90 163.86 USD | €17.87B 19.54B USD | 28.53 | €5.22 5.71 USD | ||
| PTC Inc. PMTA.F | €149.10 162.99 USD |
+0.57
|
€17.83B 19.5B USD | €2.00 2.19 USD | €149.10 162.99 USD | €149.10 162.99 USD | €17.83B 19.5B USD | 28.56 | €5.22 5.71 USD | ||
| HubSpot, Inc. 096.F | €328.90 359.53 USD |
-0.39
|
€17.80B 19.46B USD | €50.00 54.66 USD | €328.90 359.53 USD | €328.90 359.53 USD | €17.80B 19.46B USD | 0 | -€0.06 -0.06 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €165.10 180.48 USD |
+1.76
|
€17.72B 19.38B USD | €0.00 0 USD | €163.65 178.89 USD | €165.10 180.48 USD | €17.72B 19.38B USD | 21.11 | €7.82 8.55 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Toast, Inc. 71Y.SG | €29.81 32.58 USD |
-2.37
|
€17.53B 19.16B USD | €0.00 0 USD | €29.57 32.32 USD | €29.81 32.58 USD | €17.53B 19.16B USD | 78.43 | €0.38 0.42 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.31
|
₩25T 19.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
0
|
R$93.82B 19.02B USD | R$0.00 0 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| Toast, Inc. 71Y.F | €29.32 32.05 USD |
-2.79
|
€17.24B 18.85B USD | €20.00 21.86 USD | €29.32 32.05 USD | €29.65 32.41 USD | €17.24B 18.85B USD | 77.15 | €0.38 0.42 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.49 USD |
+0.74
|
€17.20B 18.8B USD | €350.00 382.6 USD | €6.85 7.49 USD | €6.85 7.49 USD | €17.20B 18.8B USD | 14.89 | €0.46 0.5 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €389.50 425.78 USD |
-1.32
|
€16.90B 18.47B USD | €18.00 19.68 USD | €389.50 425.78 USD | €392.40 428.95 USD | €16.90B 18.47B USD | 63.02 | €6.18 6.76 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩310,000 234 USD |
-1.27
|
₩24T 18.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,190.00 6.13 USD |
-2.26
|
ARS 15.48T 18.29B USD | ARS 1.97K 2.32 USD | ARS 5,175.00 6.12 USD | ARS 5,310.00 6.28 USD | ARS 15.48T 18.29B USD | 1.39 | ARS 3.73K 4.41 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.40 9.18 USD |
-4
|
€16.72B 18.28B USD | €323.00 353.08 USD | €8.25 9.02 USD | €8.40 9.18 USD | €16.72B 18.28B USD | 420.00 | €0.02 0.02 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.23 | MX$46.28 2.74 USD | ||
| The Trade Desk, Inc. TTD.VI | €34.06 37.23 USD |
-0.7
|
€16.66B 18.21B USD | €0.00 0 USD | €33.58 36.7 USD | €34.06 37.23 USD | €16.66B 18.21B USD | 45.40 | €0.75 0.82 USD | ||
| Trimble Inc. TB5.F | €69.96 76.48 USD |
-0.11
|
€16.64B 18.2B USD | €77.00 84.17 USD | €69.82 76.32 USD | €69.96 76.48 USD | €16.64B 18.2B USD | 55.96 | €1.25 1.37 USD | ||
| The Trade Desk, Inc. TT8.F | €33.85 37 USD |
+0.13
|
€16.60B 18.14B USD | €325.00 355.27 USD | €33.58 36.71 USD | €34.10 37.27 USD | €16.60B 18.14B USD | 45.74 | €0.74 0.81 USD | ||
| CDW Corporation CDW.F | €126.15 137.9 USD |
+1
|
€16.55B 18.09B USD | €10.00 10.93 USD | €124.75 136.37 USD | €126.40 138.17 USD | €16.55B 18.09B USD | 18.55 | €6.80 7.43 USD | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.24 | $6.04 — | ||
| Okta, Inc. O1KT34.SA | R$23.90 4.84 USD |
+0.38
|
R$84.72B 17.17B USD | R$31.20K 6.32K USD | R$23.72 4.81 USD | R$23.97 4.86 USD | R$84.72B 17.17B USD | 82.41 | R$0.29 0.06 USD | ||
| Fortive Corporation F03.F | €46.12 50.42 USD |
-0.95
|
€15.59B 17.05B USD | €220.00 240.49 USD | €46.12 50.42 USD | €46.12 50.42 USD | €15.59B 17.05B USD | 21.15 | €2.18 2.38 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,562.05 18.9 USD |
-1.87
|
₹1.38T 16.73B USD | ₹23.14K 279.93 USD | ₹1,559.00 18.86 USD | ₹1,588.90 19.22 USD | ₹1.38T 16.73B USD | 30.90 | ₹50.55 0.61 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
0
|
MX$280.72B 16.62B USD | MX$0.00 0 USD | MX$1,554.71 92.06 USD | MX$1,554.71 92.06 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| Fabrinet FAN.F | €418.90 457.91 USD |
+0.36
|
€15.16B 16.57B USD | €10.00 10.93 USD | €418.90 457.91 USD | €418.90 457.91 USD | €15.16B 16.57B USD | 50.40 | €8.31 9.08 USD | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.68 | €4.98 5.44 USD | ||
| Gartner, Inc. GGRA.F | €195.50 213.71 USD |
-1.91
|
€14.84B 16.22B USD | €251.00 274.38 USD | €195.50 213.71 USD | €195.50 213.71 USD | €14.84B 16.22B USD | 19.86 | €9.84 10.76 USD | ||
| Guidewire Software, Inc. 0GS.F | €168.85 184.58 USD |
-1.2
|
€14.50B 15.85B USD | €9.00 9.84 USD | €167.95 183.59 USD | €170.00 185.83 USD | €14.50B 15.85B USD | 183.53 | €0.92 1.01 USD | ||
| WiseTech Global Limited 17W0.F | €41.40 45.26 USD |
+0.49
|
€14.32B 15.66B USD | €10.00 10.93 USD | €41.40 45.26 USD | €41.40 45.26 USD | €14.32B 15.66B USD | 79.61 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €41.85 45.75 USD |
+0.52
|
€14.31B 15.64B USD | €150.00 163.97 USD | €41.85 45.75 USD | €41.85 45.75 USD | €14.31B 15.64B USD | 82.05 | €0.51 0.56 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.12 3.88 USD |
+8.14
|
R$76.58B 15.52B USD | R$41.28K 8.37K USD | R$18.06 3.66 USD | R$19.12 3.88 USD | R$76.58B 15.52B USD | 49.02 | R$0.39 0.08 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
-0.87
|
€14.06B 15.37B USD | €45.00 49.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.06B 15.37B USD | 29.23 | €0.78 0.85 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+2.86
|
₩20T 15.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.00 9.73 USD |
+0.42
|
R$75.63B 15.33B USD | R$122.00 24.73 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$75.63B 15.33B USD | 27.42 | R$1.75 0.35 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,275.00 94.89 USD |
-0.8
|
ARS 12.79T 15.12B USD | ARS 379.00 0.45 USD | ARS 79,475.00 93.94 USD | ARS 80,500.00 95.15 USD | ARS 12.79T 15.12B USD | 1.28 | ARS 62.60K 74 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,271.10 75.26 USD |
+6.28
|
MX$254.57B 15.07B USD | MX$8.27K 489.51 USD | MX$1,233.73 73.05 USD | MX$1,273.00 75.38 USD | MX$254.57B 15.07B USD | 48.98 | MX$25.95 1.54 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-4.5
|
€13.52B 14.78B USD | €110.00 120.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,000 92.09 USD |
+2.78
|
₩19T 14.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||