Страница результатов 37 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flex Ltd.
FXI.F
DE
|
€131.00 151.22 USD |
+0.89
|
€48.00B 55.4B USD | €40.00 46.17 USD | €131.00 151.22 USD | €131.00 151.22 USD | €48.00B 55.4B USD | 64.21 | €2.04 2.35 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€87.90 101.47 USD |
-2.22
|
€47.65B 55B USD | €35.00 40.4 USD | €87.90 101.47 USD | €89.35 103.14 USD | €47.65B 55B USD | 462.63 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€86.00 99.27 USD |
-4.09
|
€46.62B 53.81B USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €46.62B 53.81B USD | 452.63 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.40 29.32 USD |
-9.12
|
€46.08B 53.2B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.40 29.32 USD | €46.08B 53.2B USD | 0 | -€0.15 -0.1 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
+16.82
|
MX$888.41B 52.6B USD | MX$6.20K 367.35 USD | MX$2,255.00 133.52 USD | MX$2,290.00 135.6 USD | MX$888.41B 52.6B USD | 97.06 | MX$23.54 1.39 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.86B 52.1B USD | 59.51 | MX$40.35 2.39 USD | ||
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 42,960.00 50.78 USD |
+3.02
|
ARS 43.18T 51.04B USD | ARS 62.88K 74.32 USD | ARS 41,380.00 48.91 USD | ARS 43,080.00 50.92 USD | ARS 43.18T 51.04B USD | 0 | -ARS 4,353.00 -5.1 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€110.80 127.9 USD |
-3.06
|
€43.08B 49.73B USD | €200.00 230.87 USD | €110.00 126.98 USD | €110.80 127.9 USD | €43.08B 49.73B USD | 93.10 | €1.19 1.37 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€108.28 124.99 USD |
-5.17
|
€42.10B 48.6B USD | €1.11K 1.28K USD | €107.54 124.14 USD | €110.68 127.76 USD | €42.10B 48.6B USD | 90.99 | €1.19 1.37 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.73 25.08 USD |
-3.4
|
€41.24B 47.6B USD | €50.00 57.72 USD | €21.73 25.08 USD | €21.73 25.08 USD | €41.24B 47.6B USD | 38.79 | €0.56 0.65 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€74.28 85.74 USD |
-6.01
|
€40.76B 47.05B USD | €671.00 774.56 USD | €73.79 85.18 USD | €75.19 86.79 USD | €40.76B 47.05B USD | 48.86 | €1.52 1.75 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.90 | R$23.07 4.68 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩345K 260.67 USD | ₩803,000 606.13 USD | ₩987,000 745.02 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.38 84.71 USD |
-6.09
|
€40.26B 46.48B USD | €150.00 173.15 USD | €72.59 83.79 USD | €75.99 87.72 USD | €40.26B 46.48B USD | 48.27 | €1.52 1.75 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,057.44 240.25 USD |
-0.25
|
MX$782.50B 46.33B USD | MX$0.00 0 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$782.50B 46.33B USD | 26.10 | MX$155.45 9.2 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€39.10B 45.14B USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €39.10B 45.14B USD | 36.78 | €0.56 0.65 USD | ||
Infosys Limited
IOY.VI
AT
|
€9.40 10.85 USD |
-0.21
|
€38.06B 43.93B USD | €0.00 0 USD | €9.32 10.76 USD | €9.40 10.85 USD | €38.06B 43.93B USD | 13.42 | €0.70 0.81 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€63.75 73.59 USD |
-0.08
|
€37.94B 43.8B USD | €577.00 666.05 USD | €62.55 72.2 USD | €63.75 73.59 USD | €37.94B 43.8B USD | 56.91 | €1.12 1.29 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€63.75 73.59 USD |
-0.16
|
€37.94B 43.8B USD | €99.00 114.28 USD | €63.00 72.72 USD | €63.75 73.59 USD | €37.94B 43.8B USD | 56.91 | €1.12 1.29 USD | ||
Block, Inc.
SQ3.F
DE
|
€63.30 73.07 USD |
-0.94
|
€37.67B 43.49B USD | €163.00 188.16 USD | €62.50 72.15 USD | €63.30 73.07 USD | €37.67B 43.49B USD | 56.51 | €1.12 1.29 USD | ||
Infosys Limited
IOY.F
DE
|
€9.30 10.74 USD |
-0.85
|
€37.66B 43.47B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.30 10.74 USD | €37.66B 43.47B USD | 13.28 | €0.70 0.81 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,344.00 198.01 USD |
+0.58
|
MX$706.07B 41.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.07B 41.81B USD | 28.09 | MX$119.03 7.05 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$704.11B 41.69B USD | 15.60 | MX$13.62 0.81 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$239.75 48.59 USD |
-3.71
|
R$202.49B 41.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.49B 41.04B USD | 27.18 | R$8.82 1.79 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€166.74 192.47 USD |
+0.43
|
€35.21B 40.64B USD | €0.00 0 USD | €165.14 190.63 USD | €167.64 193.51 USD | €35.21B 40.64B USD | 27.88 | €5.98 6.9 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€126.00 145.45 USD |
-15.44
|
€35.18B 40.62B USD | €1.24K 1.43K USD | €126.00 145.45 USD | €135.00 155.84 USD | €35.18B 40.62B USD | 108.62 | €1.16 1.34 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€166.48 192.17 USD |
-1.22
|
€35.15B 40.58B USD | €15.00 17.32 USD | €163.96 189.26 USD | €166.48 192.17 USD | €35.15B 40.58B USD | 27.83 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
+2.15
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€164.34 189.7 USD |
-1.08
|
€34.70B 40.05B USD | €92.00 106.2 USD | €164.34 189.7 USD | €165.76 191.34 USD | €34.70B 40.05B USD | 27.48 | €5.98 6.9 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,634.00 1886.18 USD |
-6.09
|
€34.63B 39.97B USD | €8.00 9.23 USD | €1,634.00 1886.18 USD | €1,696.00 1957.75 USD | €34.63B 39.97B USD | 53.36 | €30.62 35.35 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,872.04 110.85 USD |
-4.07
|
MX$669.76B 39.66B USD | MX$6.75K 399.8 USD | MX$1,869.16 110.68 USD | MX$2,067.00 122.39 USD | MX$669.76B 39.66B USD | 0 | -MX$641.90 -38.009 USD | ||
Jabil Inc.
JBL.F
DE
|
€322.60 372.39 USD |
-2.03
|
€34.04B 39.29B USD | €20.00 23.09 USD | €322.60 372.39 USD | €323.00 372.85 USD | €34.04B 39.29B USD | 49.70 | €6.49 7.49 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $200.00 — | $140.25 — | $140.25 — | $39.16B — | 105.45 | $1.33 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.10 11.65 USD |
+1.05
|
€33.45B 38.61B USD | €600.00 692.6 USD | €10.10 11.65 USD | €10.10 11.65 USD | €33.45B 38.61B USD | 14.63 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.08 11.64 USD |
-1.08
|
€33.40B 38.55B USD | €1.11K 1.28K USD | €10.08 11.64 USD | €10.19 11.76 USD | €33.40B 38.55B USD | 14.82 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.06 11.61 USD |
+2.34
|
€33.33B 38.48B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.10 11.66 USD | €33.33B 38.48B USD | 14.57 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.06 11.61 USD |
-0.98
|
€33.33B 38.48B USD | €89.00 102.74 USD | €10.06 11.61 USD | €10.22 11.8 USD | €33.33B 38.48B USD | 14.79 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.00 11.54 USD |
+2.04
|
€33.13B 38.25B USD | €300.00 346.3 USD | €10.00 11.54 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.49 | €0.69 0.8 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€18.96 21.88 USD |
+1.47
|
€32.94B 38.02B USD | €2.58K 2.98K USD | €18.00 20.78 USD | €18.96 21.88 USD | €32.94B 38.02B USD | 631.86 | €0.03 0.03 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 194,100.00 229.43 USD |
-1.55
|
ARS 30.82T 36.43B USD | ARS 2.12K 2.5 USD | ARS 189,675.00 224.2 USD | ARS 194,875.00 230.35 USD | ARS 30.82T 36.43B USD | 2.44 | ARS 79.45K 93.91 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.90 13.43 USD |
-1.79
|
₹3.00T 36.33B USD | ₹87.29K 1.06K USD | ₹1,105.60 13.38 USD | ₹1,126.20 13.63 USD | ₹3.00T 36.33B USD | 18.08 | ₹61.36 0.74 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 111.60 10.89 USD |
0
|
SEK 369.78B 36.1B USD | SEK 24.24K 2.37K USD | SEK 111.00 10.83 USD | SEK 112.20 10.95 USD | SEK 369.78B 36.1B USD | 14.80 | SEK 7.54 0.74 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.20 56.79 USD |
-4.47
|
€30.52B 35.23B USD | €46.00 53.1 USD | €49.00 56.56 USD | €50.50 58.29 USD | €30.52B 35.23B USD | 20.24 | €2.43 2.81 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€84.34 97.36 USD |
-0.96
|
€30.22B 34.88B USD | €0.00 0 USD | €83.90 96.85 USD | €85.55 98.75 USD | €30.22B 34.88B USD | 21.35 | €3.95 4.56 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.55 11.02 USD |
-5.45
|
€30.09B 34.74B USD | €1.03K 1.19K USD | €9.55 11.02 USD | €9.55 11.02 USD | €30.09B 34.74B USD | 106.11 | €0.09 0.1 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,160.00 43.92 USD |
+3.39
|
ARS 29.29T 34.62B USD | ARS 7.46K 8.82 USD | ARS 36,460.00 43.1 USD | ARS 37,220.00 44 USD | ARS 29.29T 34.62B USD | 1.65 | ARS 22.42K 26.5 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€48.00 55.41 USD |
-5.88
|
€29.77B 34.37B USD | €1.00 1.15 USD | €48.00 55.41 USD | €49.20 56.79 USD | €29.77B 34.37B USD | 19.75 | €2.43 2.81 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Paychex, Inc.
PCX.F
DE
|
€82.95 95.75 USD |
-2.41
|
€29.72B 34.31B USD | €80.00 92.35 USD | €82.95 95.75 USD | €82.95 95.75 USD | €29.72B 34.31B USD | 20.99 | €3.95 4.56 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€16.90 19.51 USD |
-5.06
|
€29.32B 33.84B USD | €401.00 462.89 USD | €16.90 19.51 USD | €16.90 19.51 USD | €29.32B 33.84B USD | 18.17 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€16.79 19.38 USD |
-2.67
|
€29.13B 33.62B USD | €1.00 1.15 USD | €16.79 19.38 USD | €16.84 19.44 USD | €29.13B 33.62B USD | 18.05 | €0.93 1.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€258.00 297.82 USD |
-6.52
|
€29.11B 33.6B USD | €40.00 46.17 USD | €258.00 297.82 USD | €270.00 311.67 USD | €29.11B 33.6B USD | 137.23 | €1.88 2.17 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,750.00 22.16 USD |
-3.45
|
ARS 27.86T 32.93B USD | ARS 408.25K 482.57 USD | ARS 18,700.00 22.1 USD | ARS 19,330.00 22.85 USD | ARS 27.86T 32.93B USD | 0.14 | ARS 125.49K 148.33 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€282.00 325.52 USD |
-1.91
|
€28.46B 32.85B USD | €3.00 3.46 USD | €282.00 325.52 USD | €282.00 325.52 USD | €28.46B 32.85B USD | 20.18 | €13.97 16.13 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$816.72 165.54 USD |
-1.82
|
R$160.01B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.01B 32.43B USD | 24.93 | R$32.75 6.64 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Adyen N.V.
ADYYF
US
|
$997.00 — |
-0.89
|
$31.44B — | $11.00 — | $1,000.00 — | $1,035.00 — | $31.44B — | 25.84 | $38.58 — | ||
Adyen N.V.
1N8.F
DE
|
€847.30 978.07 USD |
-3.47
|
€26.72B 30.85B USD | €13.00 15.01 USD | €847.30 978.07 USD | €855.20 987.19 USD | €26.72B 30.85B USD | 25.20 | €33.62 38.81 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€845.30 975.76 USD |
-3.55
|
€26.66B 30.77B USD | €588.00 678.75 USD | €839.10 968.6 USD | €855.30 987.3 USD | €26.66B 30.77B USD | 25.12 | €33.65 38.84 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.45 9.75 USD |
-0.59
|
€26.65B 30.76B USD | €1.58K 1.82K USD | €8.45 9.75 USD | €8.45 9.75 USD | €26.65B 30.76B USD | 24.85 | €0.34 0.39 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€842.10 972.07 USD |
-4.18
|
€26.56B 30.66B USD | €72.00 83.11 USD | €842.10 972.07 USD | €853.60 985.34 USD | €26.56B 30.66B USD | 25.08 | €33.57 38.75 USD | ||
NetApp, Inc.
NTA.F
DE
|
€134.84 155.65 USD |
-1.46
|
€26.42B 30.5B USD | €5.00 5.77 USD | €134.84 155.65 USD | €134.84 155.65 USD | €26.42B 30.5B USD | 24.33 | €5.54 6.4 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€19.91 22.98 USD |
-0.55
|
€26.41B 30.48B USD | €715.00 825.35 USD | €19.91 22.98 USD | €19.91 22.98 USD | €26.41B 30.48B USD | 18.10 | €1.10 1.27 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€134.46 155.21 USD |
-3.53
|
€26.34B 30.41B USD | €3.00 3.46 USD | €134.46 155.21 USD | €134.46 155.21 USD | €26.34B 30.41B USD | 24.31 | €5.53 6.38 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.87 | $5.98 — | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$674.66 136.74 USD |
+3.23
|
R$144.99B 29.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.99B 29.39B USD | 16.92 | R$39.87 8.08 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$370.39 — |
-1.77
|
$29.33B — | $3.00 — | $361.00 — | $361.00 — | $29.33B — | 169.12 | $2.19 — | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,610.00 272.97 USD |
+5.25
|
MX$495.36B 29.33B USD | MX$17.00 1.01 USD | MX$4,610.00 272.97 USD | MX$4,610.00 272.97 USD | MX$495.36B 29.33B USD | 17.15 | MX$268.76 15.91 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$36.40 7.38 USD |
-4.86
|
R$143.84B 29.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.84B 29.15B USD | 35.00 | R$1.04 0.21 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,199.00 189.42 USD |
0
|
MX$485.52B 28.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.52B 28.75B USD | 277.69 | MX$11.52 0.68 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€324.00 374 USD |
-5.26
|
€24.72B 28.53B USD | €58.00 66.95 USD | €320.00 369.39 USD | €340.10 392.59 USD | €24.72B 28.53B USD | 158.04 | €2.05 2.37 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
-4.93
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.96 | MX$55.74 3.3 USD | ||
First Solar, Inc.
F3A.F
DE
|
€229.00 264.34 USD |
-0.43
|
€24.61B 28.4B USD | €5.00 5.77 USD | €226.00 260.88 USD | €229.00 264.34 USD | €24.61B 28.4B USD | 16.96 | €13.50 15.58 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€531.00 612.95 USD |
-0.93
|
€24.60B 28.4B USD | €25.00 28.86 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 30.85 | €17.21 19.87 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
-6.1
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€29.80 34.4 USD |
-2.61
|
€24.49B 28.27B USD | €501.00 578.32 USD | €28.60 33.01 USD | €29.80 34.4 USD | €24.49B 28.27B USD | 212.85 | €0.14 0.16 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€160.45 185.21 USD |
+0.75
|
€24.35B 28.11B USD | €0.00 0 USD | €157.35 181.63 USD | €160.45 185.21 USD | €24.35B 28.11B USD | 281.49 | €0.57 0.66 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€306.00 353.23 USD |
-1.92
|
€24.23B 27.98B USD | €12.00 13.85 USD | €306.00 353.23 USD | €306.00 353.23 USD | €24.23B 27.98B USD | 161.05 | €1.90 2.19 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€224.00 258.57 USD |
-2.4
|
€24.07B 27.78B USD | €0.00 0 USD | €224.00 258.57 USD | €228.00 263.19 USD | €24.07B 27.78B USD | 16.60 | €13.49 15.57 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
-2.83
|
€23.96B 27.66B USD | €77.00 88.88 USD | €223.00 257.42 USD | €226.50 261.46 USD | €23.96B 27.66B USD | 16.53 | €13.49 15.57 USD | ||
Workday, Inc.
W7D.F
DE
|
€96.98 111.95 USD |
-2.41
|
€23.95B 27.65B USD | €32.00 36.94 USD | €96.98 111.95 USD | €97.91 113.02 USD | €23.95B 27.65B USD | 34.63 | €2.80 3.23 USD | ||
MKS Inc.
MKT.F
DE
|
€353.90 408.52 USD |
+0.57
|
€23.90B 27.59B USD | €38.00 43.86 USD | €350.30 404.36 USD | €354.80 409.56 USD | €23.90B 27.59B USD | 84.46 | €4.19 4.84 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
Twilio Inc.
TWH.F
DE
|
€157.05 181.29 USD |
-2.48
|
€23.84B 27.51B USD | €20.00 23.09 USD | €157.05 181.29 USD | €157.05 181.29 USD | €23.84B 27.51B USD | 270.77 | €0.58 0.67 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€300.90 347.34 USD |
-6.23
|
€23.83B 27.51B USD | €978.00 1.13K USD | €300.90 347.34 USD | €308.40 356 USD | €23.83B 27.51B USD | 155.90 | €1.93 2.23 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$464.49B 27.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$464.49B 27.5B USD | 0 | -MX$6.35 -0.3 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€300.80 347.22 USD |
-2.56
|
€23.82B 27.5B USD | €13.00 15.01 USD | €300.80 347.22 USD | €311.20 359.23 USD | €23.82B 27.5B USD | 157.48 | €1.91 2.2 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 120,450.00 142.38 USD |
+2.14
|
ARS 23.23T 27.46B USD | ARS 8.00 0.01 USD | ARS 118,275.00 139.8 USD | ARS 120,450.00 142.38 USD | ARS 23.23T 27.46B USD | 8.99 | ARS 13.39K 15.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||