Биржа: Amsterdam Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (17)
Amsterdam (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $694.5 759.18 USD |
+0.45
|
$273.08B 298.51B USD | $724.32K 791.78K USD | $695 759.73 USD | $708.9 774.92 USD | $273.08B 298.51B USD | 31.39 | $22.12 24.18 USD | |
| Adyen N.V. ADYEN.AS | $1,582.8 1730.21 USD |
-0.84
|
$49.85B 54.49B USD | $37.19K 40.65K USD | $1,579.4 1726.5 USD | $1,603.2 1752.51 USD | $49.85B 54.49B USD | 53.59 | $29.53 32.28 USD | |
| ASM International NV ASM.AS | $542.8 593.35 USD |
+1.53
|
$26.61B 29.08B USD | $120.6K 131.84K USD | $537.4 587.45 USD | $551 602.32 USD | $26.61B 29.08B USD | 55.50 | $9.78 10.69 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $129.2 141.23 USD |
+0.23
|
$10.2B 11.15B USD | $565.47K 618.14K USD | $129.05 141.07 USD | $132.35 144.68 USD | $10.2B 11.15B USD | 57.16 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $37.1 40.56 USD |
+0.22
|
$1.48B 1.62B USD | $35.59K 38.91K USD | $37.02 40.47 USD | $37.54 41.04 USD | $1.48B 1.62B USD | 14.83 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.08 5.55 USD |
-0.98
|
$624.28M 682.42M USD | $125.8K 137.52K USD | $5.06 5.53 USD | $5.22 5.71 USD | $624.28M 682.42M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $70.2 76.74 USD |
+2.18
|
$462.51M 505.59M USD | $8.59K 9.39K USD | $68.3 74.66 USD | $70.1 76.63 USD | $462.51M 505.59M USD | 24.89 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.77 7.4 USD |
+0.15
|
$197.19M 215.56M USD | $25K 27.33K USD | $6.72 7.35 USD | $6.85 7.49 USD | $197.19M 215.56M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $10.08K 11.01K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
+1.82
|
$9.35M 10.22M USD | $8.05K 8.8K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.35M 10.22M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+1.37
|
$7.15M 7.81M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.3 4.7 USD |
+8.59
|
$204.31M 223.34M USD | $6.34K 6.93K USD | $3.94 4.31 USD | $4.1 4.48 USD | $204.31M 223.34M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.16 1.27 USD |
-0.85
|
$2.05M 2.24M USD | $162 177.09 USD | $1.09 1.19 USD | $1.17 1.28 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}