Биржа: Amsterdam Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (17)
Amsterdam (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $660.1 721.58 USD |
+1.18
|
$259.83B 284.03B USD | $177.32K 193.83K USD | $654.3 715.24 USD | $664.9 726.83 USD | $259.83B 284.03B USD | 29.84 | $22.12 24.18 USD | |
| Adyen N.V. ADYEN.AS | $1,687 1844.12 USD |
+0.25
|
$53.13B 58.08B USD | $23.67K 25.88K USD | $1,682.6 1839.31 USD | $1,726 1886.75 USD | $53.13B 58.08B USD | 56.95 | $29.62 32.38 USD | |
| ASM International NV ASM.AS | $491.6 537.39 USD |
+0.33
|
$24.11B 26.35B USD | $31.61K 34.56K USD | $490.3 535.96 USD | $495.6 541.76 USD | $24.11B 26.35B USD | 50.16 | $9.8 10.71 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $110.85 121.17 USD |
+2.69
|
$8.75B 9.57B USD | $183.84K 200.96K USD | $108.35 118.44 USD | $111.5 121.88 USD | $8.75B 9.57B USD | 49.04 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $37.82 41.34 USD |
+1.07
|
$1.51B 1.65B USD | $19.9K 21.75K USD | $37.4 40.88 USD | $37.96 41.5 USD | $1.51B 1.65B USD | 15.12 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.14 5.61 USD |
+3.78
|
$631.66M 690.49M USD | $236.43K 258.44K USD | $4.87 5.33 USD | $5.14 5.61 USD | $631.66M 690.49M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $64.3 70.29 USD |
+1.9
|
$423.64M 463.1M USD | $3.5K 3.82K USD | $63.5 69.41 USD | $64.6 70.62 USD | $423.64M 463.1M USD | 22.80 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $7.46 8.15 USD |
-8.8
|
$217.29M 237.52M USD | $239.69K 262.01K USD | $7.33 8.01 USD | $8.1 8.85 USD | $217.29M 237.52M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.6
|
$47.12M 51.5M USD | $791 864.67 USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.47
|
$10.12M 11.07M USD | $1.05K 1.14K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.12M 11.07M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+0.68
|
$7.4M 8.09M USD | $79.21K 86.58K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.04 4.42 USD |
-5.83
|
$200.91M 219.62M USD | $766 837.34 USD | $4.03 4.41 USD | $4.47 4.89 USD | $200.91M 219.62M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.07M 2.26M USD | $47 51.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}