Биржа: Amsterdam Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (17)
Amsterdam (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $686.6 750.55 USD |
0
|
$269.97B 295.11B USD | $679.13K 742.38K USD | $671.7 734.26 USD | $689 753.17 USD | $269.97B 295.11B USD | 31.05 | $22.11 24.17 USD | |
| Adyen N.V. ADYEN.AS | $1,649.4 1803.02 USD |
0
|
$51.95B 56.78B USD | $78.1K 85.37K USD | $1,647.4 1800.83 USD | $1,708.4 1867.51 USD | $51.95B 56.78B USD | 55.87 | $29.52 32.27 USD | |
| ASM International NV ASM.AS | $496 542.2 USD |
0
|
$24.35B 26.61B USD | $194.95K 213.1K USD | $484.4 529.51 USD | $500.2 546.79 USD | $24.35B 26.61B USD | 50.50 | $9.82 10.73 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $118.75 129.81 USD |
-1.17
|
$9.38B 10.26B USD | $26.27K 28.72K USD | $118.05 129.04 USD | $119.8 130.96 USD | $9.38B 10.26B USD | 52.54 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $38.72 42.33 USD |
0
|
$1.54B 1.69B USD | $127.29K 139.15K USD | $37.92 41.45 USD | $38.76 42.37 USD | $1.54B 1.69B USD | 15.48 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.09 5.56 USD |
+3.08
|
$626.13M 684.44M USD | $71.61K 78.28K USD | $4.88 5.33 USD | $5.13 5.6 USD | $626.13M 684.44M USD | 0 | -$0.14 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $66.2 72.37 USD |
+1.22
|
$436.16M 476.78M USD | $1.33K 1.45K USD | $65 71.05 USD | $66.3 72.47 USD | $436.16M 476.78M USD | 23.47 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
0
|
$200.95M 219.66M USD | $47.46K 51.88K USD | $6.71 7.33 USD | $7.07 7.73 USD | $200.95M 219.66M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.68M 52.12M USD | $7.72K 8.44K USD | $3.35 3.66 USD | $3.38 3.69 USD | $47.68M 52.12M USD | 11.92 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
0
|
$10.83M 11.84M USD | $7.16K 7.83K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.42M 7.02M USD | $21.99K 24.03K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.35 4.76 USD |
0
|
$209.06M 228.54M USD | $2.89K 3.15K USD | $3.92 4.29 USD | $4.39 4.8 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.11M 2.3M USD | $160 174.9 USD | $1.13 1.24 USD | $1.18 1.29 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}