Биржа: Amsterdam Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Нидерланды (17)
Amsterdam (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $564.1 616.64 USD |
-2.52
|
$221.8B 242.46B USD | $1.99M 2.18M USD | $544.8 595.54 USD | $586.4 641.01 USD | $221.8B 242.46B USD | 29.36 | $19.21 21 USD | |
| Adyen N.V. ADYEN.AS | $1,259.6 1376.91 USD |
-3.57
|
$39.66B 43.35B USD | $120.09K 131.27K USD | $1,219 1332.53 USD | $1,312.2 1434.41 USD | $39.66B 43.35B USD | 42.48 | $29.65 32.41 USD | |
| ASM International NV ASM.AS | $372.1 406.76 USD |
-4.1
|
$18.27B 19.98B USD | $391.03K 427.45K USD | $348.6 381.07 USD | $388.4 424.57 USD | $18.27B 19.98B USD | 26.78 | $13.89 15.18 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $88.84 97.11 USD |
-1.18
|
$7.03B 7.68B USD | $893.58K 976.8K USD | $85.68 93.66 USD | $91.86 100.42 USD | $7.03B 7.68B USD | 38.62 | $2.3 2.51 USD | |
| TKH Group N.V. TWEKA.AS | $32.94 36.01 USD |
-5.51
|
$1.31B 1.44B USD | $182.61K 199.61K USD | $32.54 35.57 USD | $34.76 38 USD | $1.31B 1.44B USD | 11.28 | $2.92 3.19 USD | |
| TomTom N.V. TOM2.AS | $4.32 4.72 USD |
-2.92
|
$530.32M 579.71M USD | $341.75K 373.58K USD | $4.27 4.66 USD | $4.47 4.88 USD | $530.32M 579.71M USD | 0 | -$0.18 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $61.4 67.12 USD |
-2.85
|
$404.54M 442.21M USD | $14.76K 16.14K USD | $60.6 66.24 USD | $63.6 69.52 USD | $404.54M 442.21M USD | 21.77 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $5.89 6.44 USD |
-3.44
|
$171.53M 187.51M USD | $83.19K 90.94K USD | $5.83 6.37 USD | $6.23 6.81 USD | $171.53M 187.51M USD | 0 | -$0.63 -0.6 USD | |
| Ctac N.V. CTAC.AS | $3.45 3.77 USD |
-1.43
|
$48.81M 53.36M USD | $14.07K 15.38K USD | $3.36 3.67 USD | $3.55 3.88 USD | $48.81M 53.36M USD | 12.32 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.38 0.42 USD |
-3.54
|
$8.97M 9.8M USD | $14.22K 15.54K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.97M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
0
|
$5.6M 6.12M USD | $11.84K 12.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $3.97K 4.34K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1 1.09 USD |
-12.28
|
$1.68M 1.84M USD | $24.5K 26.78K USD | $1 1.09 USD | $1.1 1.2 USD | $1.68M 1.84M USD | 50.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}