Великобритания Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (255)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (255)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (81)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $223 — |
+0.9
|
$1.16T — | $11.9K — | $222.68 — | $225.2 — | $1.16T — | 39.75 | $5.61 — | |
| SAP SE 0NW4.IL | $250.45 273.78 USD |
-1.48
|
$292.33B 319.56B USD | $300.44K 328.42K USD | $248.5 271.64 USD | $253.15 276.73 USD | $292.33B 319.56B USD | 81.05 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,111 — |
-0.89
|
$301.87B — | $6.92K — | $1,101 — | $1,113 — | $301.87B — | 11.52 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $678.6 741.8 USD |
-2.7
|
$272.64B 298.04B USD | $174.17K 190.39K USD | $672 734.59 USD | $709.9 776.02 USD | $272.64B 298.04B USD | 36.25 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.35 — |
+1.34
|
$231.71B — | $338.03K — | $141.94 — | $147.99 — | $231.71B — | 1303.18 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $184 — |
+1.66
|
$153.92B — | $2.16K — | $182 — | $185 — | $153.92B — | 24.27 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $125.55 — |
-0.52
|
$137.86B — | $288.75K — | $123.83 — | $131 — | $137.86B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.02 — |
+0.36
|
$78.54B — | $80.55K — | $10.98 — | $11.18 — | $78.54B — | 20.03 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $220.5 — |
-1.56
|
$73.8B — | $3.77K — | $215.97 — | $223 — | $73.8B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,528 1670.31 USD |
-4.4
|
$51.02B 55.77B USD | $62.5K 68.32K USD | $1,526.8 1669 USD | $1,598 1746.83 USD | $51.02B 55.77B USD | 86.03 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $5.53K — | $63.79 — | $65 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $35.48 38.79 USD |
+1.75
|
$46.26B 50.57B USD | $536.27K 586.22K USD | $35.1 38.36 USD | $35.9 39.24 USD | $46.26B 50.57B USD | 15.56 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $30.42 33.25 USD |
-1.01
|
$41.38B 45.24B USD | $378.12K 413.33K USD | $30.19 33 USD | $30.76 33.62 USD | $41.38B 45.24B USD | 39.50 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $536.4 586.36 USD |
-0.43
|
$28.58B 31.24B USD | $147.93K 161.71K USD | $533.8 583.52 USD | $563.2 615.65 USD | $28.58B 31.24B USD | 43.11 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.51 7.76 USD |
-0.06
|
$285.77B 27.89B USD | $339.39K 33.13K USD | $79 7.71 USD | $79.95 7.8 USD | $285.77B 27.89B USD | 22.08 | $3.6 0.35 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.68 28.07 USD |
+1.83
|
$25.48B 27.85B USD | $1.61M 1.76M USD | $25.51 27.88 USD | $25.91 28.32 USD | $25.48B 27.85B USD | 5.85 | $4.39 4.8 USD | |
| Capgemini SE 0HAZ.IL | $142.08 155.31 USD |
-0.32
|
$24.76B 27.06B USD | $47.21K 51.61K USD | $141.8 155.01 USD | $144.2 157.63 USD | $24.76B 27.06B USD | 14.87 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.33 4.73 USD |
-2.9
|
$24.12B 26.37B USD | $1.92M 2.1M USD | $4.26 4.66 USD | $4.43 4.84 USD | $24.12B 26.37B USD | 5.93 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $119.45 130.57 USD |
+0.76
|
$13.8B 15.08B USD | $26.22K 28.66K USD | $118.4 129.43 USD | $119.95 131.12 USD | $13.8B 15.08B USD | 97.11 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $71.03 80.82 USD |
+0.11
|
$11.55B 13.14B USD | $27.17K 30.92K USD | $70.02 79.67 USD | $71.66 81.53 USD | $11.55B 13.14B USD | 39.68 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $237.28K 22.76K USD | $5.57 0.53 USD | $5.8 0.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $130.63 142.79 USD |
+1.4
|
$10.97B 12B USD | $19.7K 21.54K USD | $128.55 140.52 USD | $130.65 142.82 USD | $10.97B 12B USD | 57.29 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.68 28.07 USD |
+0.45
|
$8.6B 9.4B USD | $252.99K 276.56K USD | $25.41 27.78 USD | $25.87 28.28 USD | $8.6B 9.4B USD | 9.44 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.09 5.56 USD |
+3.4
|
$6.68B 7.3B USD | $311.96K 341.02K USD | $4.94 5.4 USD | $5.12 5.59 USD | $6.68B 7.3B USD | 84.83 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.53 36.65 USD |
+3.36
|
$6B 6.56B USD | $8.46K 9.25K USD | $32.46 35.48 USD | $33.78 36.93 USD | $6B 6.56B USD | 32.87 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $574 627.46 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $54.8K 59.9K USD | $9.48 10.36 USD | $9.62 10.52 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.65 42.25 USD |
+1.42
|
$5.21B 5.69B USD | $188.71K 206.28K USD | $38.26 41.82 USD | $38.76 42.37 USD | $5.21B 5.69B USD | 18.94 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $57.78 65.74 USD |
-4.35
|
$4.28B 4.87B USD | $36.22K 41.21K USD | $57.53 65.45 USD | $60.5 68.84 USD | $4.28B 4.87B USD | 39.30 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $203.6 222.56 USD |
-0.07
|
$4.42B 4.83B USD | $2.29K 2.5K USD | $203.2 222.13 USD | $206 225.19 USD | $4.42B 4.83B USD | 16.81 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $15.1 — |
-1.07
|
$4.5B — | $15.41K — | $15.06 — | $15.5 — | $4.5B — | 16.23 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $137 13.14 USD |
+0.51
|
$32.51B 3.12B USD | $75.85K 7.28K USD | $135.7 13.02 USD | $139.65 13.4 USD | $32.51B 3.12B USD | 47.90 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $72.65 79.42 USD |
-0.27
|
$2.76B 3.02B USD | $959 1.05K USD | $72.25 78.98 USD | $74.1 81 USD | $2.76B 3.02B USD | 5.86 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $9.1 10.35 USD |
+2.54
|
$2.38B 2.71B USD | $9.72K 11.06K USD | $8.93 10.16 USD | $9.17 10.43 USD | $2.38B 2.71B USD | 0 | -$7.23 -8.2 USD | |
| AIXTRON SE 0NP9.IL | $15.42 16.85 USD |
+4.01
|
$2.11B 2.31B USD | $69.94K 76.45K USD | $14.96 16.35 USD | $15.5 16.94 USD | $2.11B 2.31B USD | 15.41 | $1 1.09 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $43 47 USD | $12.04 13.16 USD | $12.06 13.18 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.96 17.44 USD |
-0.47
|
$1.99B 2.17B USD | $20.72K 22.65K USD | $15.9 17.38 USD | $16.06 17.56 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.54 50.87 USD |
+0.53
|
$1.9B 2.07B USD | $39.55K 43.24K USD | $46.26 50.57 USD | $47.49 51.91 USD | $1.9B 2.07B USD | 8.81 | $5.28 5.77 USD | |
| TKH Group N.V. 0NO1.IL | $37.64 41.15 USD |
+1.1
|
$1.63B 1.78B USD | $594 649.32 USD | $36.44 39.83 USD | $37.82 41.34 USD | $1.63B 1.78B USD | 9.33 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $24.06 26.3 USD |
+2.21
|
$1.53B 1.67B USD | $2.91K 3.18K USD | $23.7 25.91 USD | $24.1 26.34 USD | $1.53B 1.67B USD | 802.00 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $83.45 91.22 USD |
+5.83
|
$1.5B 1.64B USD | $97.99K 107.12K USD | $78.5 85.81 USD | $84 91.82 USD | $1.5B 1.64B USD | 16.72 | $4.99 5.45 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $9.76K 10.67K USD | $1.55 1.7 USD | $1.6 1.75 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Worldline SA 0QVI.IL | $3.39 3.71 USD |
+18.29
|
$1.06B 1.16B USD | $285.38K 311.96K USD | $2.86 3.12 USD | $3.4 3.72 USD | $1.06B 1.16B USD | 3.94 | $0.86 0.94 USD | |
| Cancom SE 0O0F.IL | $27.93 30.53 USD |
+1.27
|
$1.02B 1.11B USD | $372K 406.64K USD | $27.85 30.44 USD | $28.15 30.77 USD | $1.02B 1.11B USD | 37.73 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $21.21 23.19 USD |
+2.61
|
$748.78M 818.52M USD | $9.02K 9.85K USD | $20.62 22.54 USD | $21.68 23.7 USD | $748.78M 818.52M USD | 4.72 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.85 17.33 USD |
+0.44
|
$550.85M 602.15M USD | $0 0 USD | $15.74 17.21 USD | $15.9 17.38 USD | $550.85M 602.15M USD | 8.80 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.6 2.84 USD |
+0.48
|
$151.88M 166.03M USD | $15.96K 17.44K USD | $2.55 2.78 USD | $2.6 2.84 USD | $151.88M 166.03M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $4.13M 403.49K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,109 — |
-0.63
|
$298.79B — | $195 — | $1,054 — | $1,126 — | $298.79B — | 11.66 | $95.08 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $930 — |
+1.31
|
$276.62B — | $874 — | $916 — | $946 — | $276.62B — | 9.63 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $190.5 — |
-0.52
|
$67.11B — | $1.76K — | $188.25 — | $192.47 — | $67.11B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $24.6K — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $143.25 156.59 USD |
+0.77
|
$5.54B 6.06B USD | $2.15K 2.35K USD | $142.6 155.88 USD | $143.2 156.54 USD | $5.54B 6.06B USD | 27.33 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $221.8 21.65 USD |
-0.4
|
$49.09B 4.79B USD | $5.38K 524.86 USD | $220.8 21.55 USD | $223.4 21.81 USD | $49.09B 4.79B USD | 57.91 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $41,680 281.35 USD |
+3.22
|
$514.33B 3.47B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $514.33B 3.47B USD | 26.74 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $71.13 77.75 USD |
-0.07
|
$3.05B 3.33B USD | $3.17K 3.46K USD | $71.1 77.72 USD | $71.55 78.21 USD | $3.05B 3.33B USD | 14.11 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $24.35 — |
+0.83
|
$3.03B — | $7.46K — | $26.17 — | $26.17 — | $3.03B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $269.5 39.51 USD |
-4.64
|
$15.49B 2.27B USD | $6.35K 931.19 USD | $267.8 39.27 USD | $277.9 40.75 USD | $15.49B 2.27B USD | 25.76 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $62.32 6.08 USD |
+0.12
|
$21.09B 2.06B USD | $41.27K 4.03K USD | $61.9 6.04 USD | $62.5 6.1 USD | $21.09B 2.06B USD | 41.82 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $153 14.68 USD |
0
|
$18.84B 1.81B USD | $291 27.92 USD | $154.2 14.79 USD | $154.8 14.85 USD | $18.84B 1.81B USD | 19.81 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $546.75 80.17 USD |
+2.15
|
$11.29B 1.66B USD | $254 37.24 USD | $528.5 77.49 USD | $549.75 80.6 USD | $11.29B 1.66B USD | 53.28 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.4 — |
+2.27
|
$1.64B — | $5.99K — | $9.24 — | $9.4 — | $1.64B — | 33.56 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $41.37 45.22 USD |
+1.77
|
$1.28B 1.4B USD | $2.3K 2.52K USD | $40.7 44.49 USD | $41.8 45.69 USD | $1.28B 1.4B USD | 3.78 | $10.92 11.94 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.85 — |
+1.96
|
$1.18B — | $688 — | $20.5 — | $21.17 — | $1.18B — | 2.37 | $8.78 — | |
| Lectra SA 0IVJ.IL | $25.28 27.63 USD |
+0.8
|
$1.06B 1.16B USD | $84 91.82 USD | $25.1 27.44 USD | $25.4 27.77 USD | $1.06B 1.16B USD | 25.02 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $24.12K 2.35K USD | $2.22 0.22 USD | $2.3 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $52.5 57.39 USD |
-2.78
|
$830.5M 907.85M USD | $259 283.12 USD | $52 56.84 USD | $52.8 57.72 USD | $830.5M 907.85M USD | 38.65 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.07 5.54 USD |
-1.43
|
$821.45M 897.96M USD | $5K 5.47K USD | $5.1 5.57 USD | $5.15 5.63 USD | $821.45M 897.96M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.75 18.31 USD |
+1.21
|
$759.1M 829.8M USD | $1.18K 1.29K USD | $16.54 18.08 USD | $16.8 18.36 USD | $759.1M 829.8M USD | 33.50 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $98.15 111.67 USD |
+0.87
|
$697.67M 793.8M USD | $1.09K 1.24K USD | $97.9 111.39 USD | $99.4 113.1 USD | $697.67M 793.8M USD | 6.95 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.28 13.42 USD |
+0.57
|
$557.67M 609.61M USD | $11K 12.03K USD | $12.2 13.34 USD | $12.37 13.52 USD | $557.67M 609.61M USD | 22.32 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.07 3.35 USD |
+0.49
|
$491.98M 537.81M USD | $1.48K 1.62K USD | $3.05 3.33 USD | $3.08 3.36 USD | $491.98M 537.81M USD | 10.22 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.52 — |
+2.33
|
$484.06M — | $368 — | $21.91 — | $22.65 — | $484.06M — | 222.98 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
+0.21
|
$390.85M 427.26M USD | $96 104.94 USD | $1.93 2.11 USD | $1.93 2.11 USD | $390.85M 427.26M USD | 6.88 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $128.2 12.51 USD |
-0.62
|
$3.58B 349.05M USD | $982 95.86 USD | $127.4 12.44 USD | $128.8 12.57 USD | $3.58B 349.05M USD | 13.72 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.48 4.9 USD |
-0.11
|
$273.9M 299.41M USD | $381 416.48 USD | $4.51 4.92 USD | $4.51 4.92 USD | $273.9M 299.41M USD | 7.85 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.3 10.01 USD |
-0.29
|
$1.77B 258.94M USD | $1.48K 216.41 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 258.94M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $5.1K 5.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.29 0.42 USD |
-0.23
|
$615.99M 60.13M USD | $5.37K 523.69 USD | $4.25 0.41 USD | $4.35 0.42 USD | $615.99M 60.13M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8499 0.93 USD |
+1.01
|
$33.93M 37.09M USD | $125.54K 137.23K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.93M 37.09M USD | 17.05 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}