Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (80)
- {{country.name}}
- Все страны
- Великобритания (80)
Технологии (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $277.00 — |
-1.07
|
$1.44T — | $22.00 — | $0.00 — | $0.00 — | $1.44T — | 49.37 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,683.00 — |
+0.84
|
$457.28B — | $44.00 — | $0.00 — | $0.00 — | $457.28B — | 17.45 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €854.20 933.76 USD |
-0.94
|
€343.19B 375.16B USD | €184.33K 201.5K USD | €0.00 0 USD | €0.00 0 USD | €343.19B 375.16B USD | 45.63 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $198.10 — |
-5.89
|
$320.21B — | $0.00 — | $0.00 — | $0.00 — | $320.21B — | 1800.90 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €203.82 222.8 USD |
-1.73
|
€237.90B 260.06B USD | €8.46K 9.25K USD | €0.00 0 USD | €0.00 0 USD | €237.90B 260.06B USD | 65.95 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $219.50 — |
0
|
$241.02B — | $0.00 — | $0.00 — | $0.00 — | $241.02B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $234.50 — |
+2.29
|
$196.17B — | $0.00 — | $0.00 — | $0.00 — | $196.17B — | 30.93 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.92 — |
-2.38
|
$99.21B — | $776.00 — | $0.00 — | $0.00 — | $99.21B — | 25.30 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $242.00 — |
-0.62
|
$80.99B — | $2.00 — | $0.00 — | $0.00 — | $80.99B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $10.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €33.65 36.79 USD |
+2.09
|
€43.87B 47.96B USD | €44.02K 48.12K USD | €0.00 0 USD | €0.00 0 USD | €43.87B 47.96B USD | 14.75 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,310.70 1432.77 USD |
+0.31
|
€43.76B 47.84B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €43.76B 47.84B USD | 73.80 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.93 26.16 USD |
+0.38
|
€32.55B 35.59B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €32.55B 35.59B USD | 31.07 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.26 5.75 USD |
+1.33
|
€29.28B 32.01B USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €29.28B 32.01B USD | 7.20 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.12 8.89 USD |
+1
|
SEK 327.50B 31.97B USD | SEK 833.00 81.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.50B 31.97B USD | 25.31 | SEK 3.60 0.35 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ASM International NV 0NX3.IL | €466.20 509.62 USD |
-3.27
|
€24.84B 27.15B USD | €114.00K 124.62K USD | €0.00 0 USD | €0.00 0 USD | €24.84B 27.15B USD | 37.47 | €12.44 13.6 USD | ||
| Capgemini SE 0HAZ.IL | €133.43 145.85 USD |
0
|
€23.25B 25.41B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €23.25B 25.41B USD | 13.97 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €19.36 21.17 USD |
+1.55
|
€19.21B 21B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €19.21B 21B USD | 4.41 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.50 102.97 USD |
+0.17
|
CHF 14.71B 16.74B USD | CHF 222.00 252.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.71B 16.74B USD | 50.55 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.12K 107.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nemetschek SE 0FDT.IL | €92.70 101.33 USD |
-0.46
|
€10.71B 11.7B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €10.71B 11.7B USD | 75.36 | €1.23 1.34 USD | ||
| Rexel S.A. 0KBZ.IL | €31.62 34.56 USD |
+1.46
|
€10.58B 11.57B USD | €894.00 977.26 USD | €0.00 0 USD | €0.00 0 USD | €10.58B 11.57B USD | 11.62 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €124.25 135.82 USD |
-0.26
|
€10.44B 11.41B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €10.44B 11.41B USD | 54.49 | €2.28 2.49 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €43.82 47.9 USD |
-2.51
|
€7.84B 8.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 8.57B USD | 42.96 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €43.79 47.87 USD |
+1.35
|
€6.95B 7.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 7.6B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 69.83 79.45 USD |
-1.38
|
CHF 5.17B 5.88B USD | CHF 12.00 13.65 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.17B 5.88B USD | 47.49 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €39.73 43.43 USD |
+2.79
|
€5.35B 5.85B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 19.47 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.05 4.42 USD |
+4.32
|
€5.31B 5.8B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.8B USD | 67.43 | €0.06 0.07 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €572.00 625.27 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 211.70 20.66 USD |
+1.2
|
SEK 46.86B 4.57B USD | SEK 5.74K 560.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.86B 4.57B USD | 55.27 | SEK 3.83 0.37 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 127.35 12.22 USD |
-2.38
|
NOK 30.22B 2.9B USD | NOK 162.00 15.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.22B 2.9B USD | 44.52 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €67.83 74.14 USD |
+0.44
|
€2.58B 2.82B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 5.47 | €12.39 13.54 USD | ||
| AIXTRON SE 0NP9.IL | €17.14 18.74 USD |
-1.08
|
€2.34B 2.56B USD | €4.40K 4.81K USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 17.14 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.68 19.33 USD |
-2.37
|
€2.20B 2.41B USD | €102.00 111.5 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 10.46 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.75 8.82 USD |
+2.07
|
CHF 2.03B 2.31B USD | CHF 11.48K 13.06K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.03B 2.31B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €91.35 99.86 USD |
+0.44
|
€1.64B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 18.30 | €4.99 5.45 USD | ||
| Kontron AG 0L9J.IL | €23.34 25.51 USD |
+0.73
|
€1.49B 1.62B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.62B USD | 778.00 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €44.20 48.32 USD |
+1.8
|
€1.37B 1.49B USD | €380.00 415.39 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 4.04 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €31.30 34.22 USD |
-4.31
|
€1.10B 1.21B USD | €120.59K 131.83K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 6.97 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €2.21K 2.41K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
-0.15
|
CHF 956.06M 1.09B USD | CHF 3.90K 4.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | ||
| Soitec SA 0RMT.IL | €23.96 26.19 USD |
+0.29
|
€976.39M 1.07B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €976.39M 1.07B USD | 4.53 | €5.28 5.77 USD | ||
| Cancom SE 0O0F.IL | €25.68 28.07 USD |
+2.6
|
€933.68M 1.02B USD | €20.42K 22.32K USD | €0.00 0 USD | €0.00 0 USD | €933.68M 1.02B USD | 34.69 | €0.74 0.81 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 1.44K 140.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.11 5.58 USD |
+1.31
|
€826.88M 903.89M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €826.88M 903.89M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.72 16.09 USD |
-0.34
|
€668.25M 730.49M USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €668.25M 730.49M USD | 26.75 | €0.55 0.6 USD | ||
| Worldline SA 0QVI.IL | €1.60 1.75 USD |
-0.51
|
€498.33M 544.74M USD | €864.00 944.47 USD | €0.00 0 USD | €0.00 0 USD | €498.33M 544.74M USD | 1.85 | €0.86 0.94 USD | ||
| Quadient S.A. 0NQ5.IL | €14.12 15.44 USD |
+0.93
|
€490.73M 536.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.73M 536.43M USD | 7.84 | €1.80 1.97 USD | ||
| Claranova SE 0N6K.IL | €1.36 1.49 USD |
-0.15
|
€79.45M 86.84M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €79.45M 86.84M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,260.00 — |
+0.4
|
$374.78B — | $148.00 — | $0.00 — | $0.00 — | $374.78B — | 13.05 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $187.75 — |
-1.18
|
$66.14B — | $6.00 — | $0.00 — | $0.00 — | $66.14B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $82.00 — | $0.00 — | $0.00 — | $12.32B — | 20.77 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.15 125.87 USD |
+0.26
|
€4.45B 4.87B USD | €24.00K 26.24K USD | €0.00 0 USD | €0.00 0 USD | €4.45B 4.87B USD | 21.97 | €5.24 5.73 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €130.25 142.38 USD |
+0.15
|
€2.83B 3.09B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.09B USD | 10.75 | €12.11 13.24 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 317.50 46.55 USD |
+1.24
|
DKK 18.24B 2.67B USD | DKK 1.53K 224.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.24B 2.67B USD | 30.35 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 767.25 112.5 USD |
+1.19
|
DKK 15.84B 2.32B USD | DKK 1.15K 168.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.84B 2.32B USD | 74.78 | DKK 10.26 1.5 USD | ||
| Melexis NV 0FA0.IL | €49.38 53.98 USD |
-1.09
|
€2.12B 2.31B USD | €89.09K 97.38K USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.31B USD | 9.79 | €5.04 5.51 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €37.72 41.23 USD |
+1.1
|
€1.63B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.79B USD | 9.35 | €4.03 4.41 USD | ||
| Atea ASA 0JWO.IL | NOK 147.20 14.12 USD |
+0.82
|
NOK 18.13B 1.74B USD | NOK 146.00 14.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.13B 1.74B USD | 19.06 | NOK 7.72 0.74 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.40 — |
-0.78
|
$1.44B — | $6.00 — | $0.00 — | $0.00 — | $1.44B — | 2.89 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.10 30.72 USD |
+0.81
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 56.20 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.10 1.86 USD |
-0.77
|
SEK 12.00B 1.17B USD | SEK 108.00 10.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.00B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €23.18 25.33 USD |
0
|
€972.80M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.80M 1.06B USD | 22.94 | €1.01 1.1 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.25 3.56 USD |
+0.7
|
€521.66M 570.24M USD | €736.00 804.55 USD | €0.00 0 USD | €0.00 0 USD | €521.66M 570.24M USD | 10.84 | €0.30 0.33 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
-0.49
|
€327.20M 357.67M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €327.20M 357.67M USD | 5.76 | €0.28 0.31 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.37 4.78 USD |
+1.16
|
€267.33M 292.23M USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €267.33M 292.23M USD | 7.67 | €0.57 0.62 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 105.60 10.31 USD |
+0.57
|
SEK 2.95B 287.52M USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.95B 287.52M USD | 11.30 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.58 7.42 USD |
+0.3
|
DKK 1.31B 191.74M USD | DKK 142.00 20.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.31B 191.74M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.87 0.96 USD |
-1.63
|
€34.81M 38.05M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €34.81M 38.05M USD | 17.48 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.52 0.15 USD |
+2.12
|
SEK 217.93M 21.27M USD | SEK 1.80K 175.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 217.93M 21.27M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}