Великобритания Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (255)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (255)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $202.41 — |
-1.74
|
$3.16T — | $14.3K — | $201.41 — | $203.65 — | $3.16T — | 33.96 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $371.18 — |
-0.81
|
$2.76T — | $755 — | $369.17 — | $373.4 — | $2.76T — | 36.00 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $157.99 — |
-1.26
|
$819.4B — | $980 — | $157.41 — | $158.9 — | $819.4B — | 28.16 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $240.78 263.2 USD |
-3.57
|
$281.04B 307.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.04B 307.21B USD | 77.92 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $965 — |
+0.63
|
$262.2B — | $3.06K — | $958 — | $966 — | $262.2B — | 10.00 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $641.35 — |
-0.56
|
$256.32B — | $627 — | $621.5 — | $641.35 — | $256.32B — | 32.35 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $14 — | $253.82 — | $253.82 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $69.85 — |
-1.62
|
$154.55B — | $3.08K — | $69.15 — | $69.85 — | $154.55B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.77 — |
-3.03
|
$151.57B — | $8.17K — | $92.58 — | $94.54 — | $151.57B — | 852.45 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $135.57 — |
-2.54
|
$113.41B — | $53 — | $133.98 — | $135.57 — | $113.41B — | 17.88 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $74.39 — |
-3.39
|
$81.68B — | $1.09K — | $73.23 — | $75.39 — | $81.68B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.5 — |
-1.85
|
$60.58B — | $5.37K — | $8.5 — | $8.66 — | $60.58B — | 15.45 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $33.96 37.12 USD |
-0.03
|
$46.2B 50.5B USD | $72.55K 79.3K USD | $33.49 36.61 USD | $33.96 37.12 USD | $46.2B 50.5B USD | 44.10 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,299.4 1420.42 USD |
-1.42
|
$43.39B 47.43B USD | $31 33.89 USD | $1,297.2 1418.01 USD | $1,307.8 1429.6 USD | $43.39B 47.43B USD | 73.16 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $140 — |
+0.94
|
$46.85B — | $14 — | $140 — | $140 — | $46.85B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $27.41 29.96 USD |
-2.18
|
$35.73B 39.06B USD | $27.4K 29.95K USD | $27.17 29.7 USD | $27.75 30.33 USD | $35.73B 39.06B USD | 12.01 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $107.28 — |
-0.44
|
$37.79B — | $47 — | $106.36 — | $107.28 — | $37.79B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $53.97 — |
-38.83
|
$33.08B — | $7.82K — | $52.6 — | $53.97 — | $33.08B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | $4.62 5.05 USD |
+1.34
|
$25.74B 28.14B USD | $14.56K 15.92K USD | $4.54 4.96 USD | $4.63 5.06 USD | $25.74B 28.14B USD | 6.33 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $5.04 — |
0
|
$27.92B — | $1.8K — | $5.04 — | $5.04 — | $27.92B — | 6.54 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $74.04 7.23 USD |
0
|
$266.11B 25.98B USD | $899 87.75 USD | $73.62 7.19 USD | $74.16 7.24 USD | $266.11B 25.98B USD | 20.56 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $134.5 147.03 USD |
-3.41
|
$23.44B 25.62B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $23.44B 25.62B USD | 14.08 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $384.9 420.75 USD |
-2.31
|
$20.51B 22.42B USD | $22 24.05 USD | $381.9 417.47 USD | $386.6 422.61 USD | $20.51B 22.42B USD | 30.94 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $17.89 19.55 USD |
-2.12
|
$17.74B 19.4B USD | $278.59K 304.53K USD | $17.68 19.32 USD | $18.28 19.98 USD | $17.74B 19.4B USD | 4.07 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $104.3 114.01 USD |
-2.48
|
$12.05B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 84.79 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $62.21 70.78 USD |
-17.02
|
$10.11B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11B 11.51B USD | 34.75 | $1.79 2.04 USD | |
| Rexel S.A. 0KBZ.IL | $22.82 24.95 USD |
-1.81
|
$7.64B 8.35B USD | $918 1K USD | $22.77 24.89 USD | $22.94 25.08 USD | $7.64B 8.35B USD | 8.38 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $89.81 98.17 USD |
-7.1
|
$7.55B 8.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 39.39 | $2.28 2.49 USD | |
| Nexi S.p.A. 0NX5.IL | $4.78 5.22 USD |
-3.69
|
$6.27B 6.85B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 79.62 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $65.9 74.98 USD |
-3.65
|
$4.88B 5.55B USD | $71 80.78 USD | $65.9 74.98 USD | $68.7 78.17 USD | $4.88B 5.55B USD | 44.82 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $28.23 30.86 USD |
+4.67
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 27.67 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $34.8 38.04 USD |
-0.23
|
$4.69B 5.12B USD | $24.09K 26.33K USD | $0 0 USD | $0 0 USD | $4.69B 5.12B USD | 17.05 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $3K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $168.7 184.41 USD |
-1.78
|
$3.66B 4B USD | $21 22.96 USD | $167.8 183.43 USD | $169 184.74 USD | $3.66B 4B USD | 13.93 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $86 94.01 USD |
-1.35
|
$3.27B 3.57B USD | $13 14.21 USD | $85.1 93.03 USD | $86.75 94.83 USD | $3.27B 3.57B USD | 6.94 | $12.39 13.54 USD | |
| StoneCo Ltd. 0A4H.L | $11.01 — |
+4.56
|
$3.28B — | $128 — | $10.51 — | $11.37 — | $3.28B — | 11.83 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $8.6 0.82 USD |
-78.5
|
$28.87B 2.77B USD | $150K 14.39K USD | $8.6 0.82 USD | $8.6 0.82 USD | $28.87B 2.77B USD | 0 | -$0.29 -0.02 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $117.1 11.23 USD |
-2.94
|
$27.79B 2.67B USD | $11.27K 1.08K USD | $116.7 11.19 USD | $119 11.42 USD | $27.79B 2.67B USD | 40.94 | $2.86 0.27 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+3.38
|
$2.6B — | $450 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| TeamViewer SE 0A36.IL | $11.83 12.93 USD |
-61.43
|
$2.03B 2.22B USD | $426 465.68 USD | $11.64 12.72 USD | $11.83 12.93 USD | $2.03B 2.22B USD | 21.12 | $0.56 0.61 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.05 17.54 USD |
-0.62
|
$2B 2.19B USD | $4.81K 5.26K USD | $16.05 17.54 USD | $16.06 17.56 USD | $2B 2.19B USD | 9.49 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.32 50.63 USD |
-0.91
|
$1.89B 2.06B USD | $21 22.96 USD | $45.86 50.13 USD | $46.32 50.63 USD | $1.89B 2.06B USD | 8.77 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.98 6.54 USD |
-3
|
$1.87B 2.04B USD | $13.45K 14.7K USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.95 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $6.56 7.46 USD |
-4.18
|
$1.71B 1.95B USD | $405 460.8 USD | $6.36 7.24 USD | $6.65 7.57 USD | $1.71B 1.95B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $34.56 37.78 USD |
-1.45
|
$1.5B 1.64B USD | $11 12.02 USD | $33.86 37.01 USD | $35.18 38.46 USD | $1.5B 1.64B USD | 8.57 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $21.88 23.92 USD |
-1.22
|
$1.39B 1.52B USD | $453 495.19 USD | $21.84 23.87 USD | $22 24.05 USD | $1.39B 1.52B USD | 729.33 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $9.66 10.56 USD |
-4.97
|
$1.32B 1.44B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 9.66 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $38.76 42.37 USD |
-1
|
$1.2B 1.31B USD | $33 36.07 USD | $38.34 41.91 USD | $39 42.63 USD | $1.2B 1.31B USD | 3.54 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $12.49 13.65 USD |
-45.43
|
$1.13B 1.24B USD | $23 25.14 USD | $12.32 13.47 USD | $12.49 13.65 USD | $1.13B 1.24B USD | 13.28 | $0.94 1.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $24.66 26.96 USD |
-0.04
|
$896.77M 980.29M USD | $150 163.97 USD | $24.66 26.96 USD | $24.66 26.96 USD | $896.77M 980.29M USD | 33.32 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.43 4.84 USD |
-0.72
|
$716.9M 783.67M USD | $2 2.19 USD | $4.33 4.73 USD | $4.43 4.84 USD | $716.9M 783.67M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.38 16.81 USD |
+0.13
|
$534.52M 584.3M USD | $1.41K 1.54K USD | $15.38 16.81 USD | $15.38 16.81 USD | $534.52M 584.3M USD | 8.54 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.92 15.22 USD |
-1.28
|
$491.42M 537.19M USD | $20 21.86 USD | $13.91 15.21 USD | $14.39 15.73 USD | $491.42M 537.19M USD | 3.10 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.13 2.32 USD |
-1.73
|
$124.13M 135.7M USD | $12 13.12 USD | $2.13 2.32 USD | $2.13 2.32 USD | $124.13M 135.7M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-23.18
|
$7.29M 711.27K USD | $300K 29.28K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.29M 711.27K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.004 0.0043 USD |
-1.23
|
$635.06K 694.21K USD | $4.97M 5.43M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $635.06K 694.21K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $960.5 — |
-0.83
|
$258.78B — | $43 — | $932 — | $968 — | $258.78B — | 11.39 | $84.26 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $790 — |
-2.47
|
$234.98B — | $0 — | $0 — | $0 — | $234.98B — | 8.18 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $3.6K — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $143.1 156.43 USD |
-4.22
|
$5.53B 6.05B USD | $24 26.24 USD | $143.1 156.43 USD | $146.5 160.14 USD | $5.53B 6.05B USD | 27.30 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $202.6 19.78 USD |
-1.17
|
$44.84B 4.38B USD | $2.76K 269.41 USD | $202.6 19.78 USD | $202.6 19.78 USD | $44.84B 4.38B USD | 52.89 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Netcompany Group A/S 0YH9.IL | $271.2 39.76 USD |
+0.04
|
$15.58B 2.28B USD | $390 57.18 USD | $271.2 39.76 USD | $271.2 39.76 USD | $15.58B 2.28B USD | 25.92 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $48.74 53.28 USD |
-0.12
|
$2.09B 2.28B USD | $75 81.99 USD | $48.54 53.06 USD | $48.78 53.32 USD | $2.09B 2.28B USD | 9.67 | $5.04 5.51 USD | |
| Truecaller AB (publ) 0AA7.L | $68.63 6.7 USD |
+2.32
|
$23.22B 2.27B USD | $4.43K 432.72 USD | $68.2 6.66 USD | $69.7 6.8 USD | $23.22B 2.27B USD | 46.05 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $129.2 12.39 USD |
-0.31
|
$15.91B 1.53B USD | $7 0.67 USD | $129.2 12.39 USD | $129.2 12.39 USD | $15.91B 1.53B USD | 16.73 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $464.6 68.12 USD |
-1.51
|
$9.59B 1.41B USD | $2.08K 304.53 USD | $464.6 68.12 USD | $464.6 68.12 USD | $9.59B 1.41B USD | 45.28 | $10.26 1.5 USD | |
| Lectra SA 0IVJ.IL | $27.13 29.65 USD |
-2.34
|
$1.14B 1.24B USD | $28.2K 30.82K USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 26.85 | $1.01 1.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.75 — |
+0.32
|
$1.18B — | $60 — | $6.75 — | $6.75 — | $1.18B — | 24.10 | $0.28 — | |
| Adtran Networks SE 0NOL.IL | $20.25 22.14 USD |
-11.22
|
$1.05B 1.15B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 92.04 | $0.22 0.24 USD | |
| Elmos Semiconductor SE 0N9K.IL | $54.3 59.36 USD |
-1
|
$975.33M 1.07B USD | $1.69K 1.84K USD | $54 59.03 USD | $54.8 59.9 USD | $975.33M 1.07B USD | 10.88 | $4.99 5.45 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.08 — |
+3.61
|
$1.02B — | $0 — | $18.08 — | $18.08 — | $1.02B — | 2.05 | $8.78 — | |
| Mensch und Maschine Software SE 0RS2.L | $50.9 55.64 USD |
+1.6
|
$805.19M 880.18M USD | $0 0 USD | $50.1 54.77 USD | $50.9 55.64 USD | $805.19M 880.18M USD | 37.48 | $1.36 1.48 USD | |
| u-blox Holding AG 0QNI.IL | $74.52 84.79 USD |
+1.38
|
$529.69M 602.67M USD | $1.05K 1.2K USD | $74.52 84.79 USD | $74.52 84.79 USD | $529.69M 602.67M USD | 5.28 | $14.11 16.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.42 12.48 USD |
-7.49
|
$517.55M 565.75M USD | $0 0 USD | $11.42 12.48 USD | $12 13.12 USD | $517.55M 565.75M USD | 22.83 | $0.5 0.55 USD | |
| CEVA, Inc. 0Q19.L | $23.91 — |
-7.38
|
$513.99M — | $128 — | $23.91 — | $23.91 — | $513.99M — | 236.77 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.7 2.95 USD |
0
|
$433.04M 473.37M USD | $124 135.55 USD | $2.7 2.95 USD | $2.7 2.95 USD | $433.04M 473.37M USD | 9.00 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $8.54 9.34 USD |
-2.76
|
$387.83M 423.95M USD | $200 218.63 USD | $8.54 9.33 USD | $8.54 9.34 USD | $387.83M 423.95M USD | 15.52 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $145.8 14.23 USD |
-2.02
|
$4.07B 396.97M USD | $13.68K 1.34K USD | $0 0 USD | $0 0 USD | $4.07B 396.97M USD | 15.61 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.79 1.96 USD |
+0.34
|
$362.88M 396.67M USD | $31 33.89 USD | $1.79 1.96 USD | $1.79 1.96 USD | $362.88M 396.67M USD | 6.39 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.15 4.54 USD |
-1.31
|
$253.72M 277.36M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $253.72M 277.36M USD | 7.28 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68 9.97 USD |
+1.95
|
$1.76B 257.8M USD | $19 2.79 USD | $0 0 USD | $0 0 USD | $1.76B 257.8M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.69 0.36 USD |
-95.77
|
$416.96M 40.7M USD | $31.71K 3.1K USD | $3.69 0.36 USD | $3.69 0.36 USD | $416.96M 40.7M USD | 1.64 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.88 0.18 USD |
-2.03
|
$270.69M 26.42M USD | $178.96K 17.47K USD | $1.88 0.18 USD | $1.88 0.18 USD | $270.69M 26.42M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}