$3.03T
Общая капитализация
$134.43B
Общий объем
BTC 56.93%     ETH 11.68%
Доминирование

Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $285.26
-2.31
$1.48T $1.12K $285.12 $286.89 $1.48T 50.84 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,748.00
-1.8
$474.94B $3.02K $1,728.00 $1,748.00 $474.94B 18.12 $96.44
ASML Holding N.V.  0QB8.IL €919.40 1005.03 USD
-0.72
€369.39B 403.79B USD €2.57K 2.8K USD €910.10 994.86 USD €954.90 1043.83 USD €369.39B 403.79B USD 49.11 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $204.90
-3.71
$331.20B $5.38K $203.27 $206.44 $331.20B 1862.72 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €207.50 226.83 USD
-2.1
€242.20B 264.76B USD €4.76K 5.2K USD €205.90 225.08 USD €207.50 226.83 USD €242.20B 264.76B USD 67.15 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $234.02
-3.34
$256.96B $2.26K $231.53 $236.30 $256.96B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $258.79
-1.79
$216.49B $22.00 $256.85 $259.39 $216.49B 34.14 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $13.82
-1.43
$98.49B $1.70K $13.56 $13.84 $98.49B 25.12 $0.55
Snowflake Inc.  0A93.IL $212.10
-2.82
$70.98B $220.00 $212.10 $212.47 $70.98B 0 -$2.53
Infineon Technologies AG  0KED.IL €35.48 38.78 USD
-0.57
€46.26B 50.57B USD €18.41K 20.13K USD €35.19 38.46 USD €35.56 38.87 USD €46.26B 50.57B USD 15.56 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,353.60 1479.67 USD
+1.3
€45.20B 49.4B USD €375.00 409.93 USD €1,336.20 1460.65 USD €1,355.00 1481.2 USD €45.20B 49.4B USD 76.21 €17.76 19.41 USD
Block, Inc.  0L95.IL $63.60
-27.91
$38.99B $540.00 $62.97 $63.88 $38.99B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €23.35 25.52 USD
-0.93
€31.76B 34.72B USD €39.26K 42.91K USD €23.25 25.42 USD €23.40 25.58 USD €31.76B 34.72B USD 30.32 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.27 5.77 USD
-0.13
€29.38B 32.11B USD €68.05K 74.39K USD €5.25 5.74 USD €5.28 5.77 USD €29.38B 32.11B USD 7.22 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 90.37 8.82 USD
+1.19
SEK 324.80B 31.7B USD SEK 57.68K 5.63K USD SEK 89.58 8.74 USD SEK 90.38 8.82 USD SEK 324.80B 31.7B USD 25.10 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €509.40 556.84 USD
-0.52
€27.14B 29.67B USD €159.00 173.81 USD €504.40 551.38 USD €509.50 556.95 USD €27.14B 29.67B USD 40.94 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €149.50 163.42 USD
+0.39
€26.05B 28.48B USD €2.16K 2.36K USD €148.35 162.17 USD €149.55 163.48 USD €26.05B 28.48B USD 15.65 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €21.92 23.96 USD
-1.84
€21.74B 23.76B USD €492.02K 537.84K USD €21.81 23.84 USD €22.47 24.56 USD €21.74B 23.76B USD 4.99 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 89.24 101.54 USD
+0.57
CHF 14.51B 16.51B USD CHF 6.63K 7.54K USD CHF 88.78 101.01 USD CHF 89.32 101.63 USD CHF 14.51B 16.51B USD 49.85 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €33.21 36.3 USD
+0.38
€11.12B 12.15B USD €6.10K 6.66K USD €32.75 35.8 USD €33.21 36.3 USD €11.12B 12.15B USD 12.20 €2.72 2.97 USD
BE Semiconductor Industries N.V.  0XVE.IL €130.85 143.04 USD
-0.91
€10.99B 12.02B USD €193.92K 211.99K USD €129.05 141.07 USD €130.95 143.15 USD €10.99B 12.02B USD 57.39 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €92.55 101.17 USD
-0.83
€10.69B 11.69B USD €181.00 197.86 USD €92.00 100.57 USD €93.00 101.66 USD €10.69B 11.69B USD 75.24 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €46.82 51.18 USD
-4.41
€8.37B 9.15B USD €778.00 850.46 USD €46.48 50.81 USD €48.30 52.8 USD €8.37B 9.15B USD 45.90 €1.02 1.11 USD
Atos SE  0DNH.IL €50.76 55.49 USD
-8.13
€8.06B 8.81B USD €2.96K 3.23K USD €50.40 55.09 USD €53.83 58.84 USD €8.06B 8.81B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 76.70 87.27 USD
+0.59
CHF 5.68B 6.46B USD CHF 2.00 2.28 USD CHF 75.90 86.36 USD CHF 76.70 87.27 USD CHF 5.68B 6.46B USD 52.17 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €43.30 47.33 USD
-0.12
€5.83B 6.38B USD €21.00 22.96 USD €43.28 47.31 USD €43.46 47.51 USD €5.83B 6.38B USD 21.22 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €4.04 4.41 USD
-0.1
€5.29B 5.79B USD €70.18K 76.72K USD €4.01 4.38 USD €4.05 4.43 USD €5.29B 5.79B USD 67.26 €0.06 0.07 USD
Sopra Steria Group SA  0NJQ.IL €151.80 165.94 USD
-2.35
€3.30B 3.6B USD €40.00 43.73 USD €151.80 165.94 USD €152.90 167.14 USD €3.30B 3.6B USD 12.53 €12.11 13.24 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 10.63 1.02 USD
-73.43
NOK 35.68B 3.42B USD NOK 282.86K 27.13K USD NOK 10.55 1.01 USD NOK 10.71 1.03 USD NOK 35.68B 3.42B USD 0 -NOK 0.29 -0.02 USD
Alten S.A.  0O1S.IL €72.95 79.74 USD
+0.27
€2.77B 3.03B USD €29.00 31.7 USD €72.45 79.2 USD €73.00 79.8 USD €2.77B 3.03B USD 5.88 €12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL NOK 127.90 12.27 USD
-1.65
NOK 30.35B 2.91B USD NOK 24.62K 2.36K USD NOK 127.70 12.25 USD NOK 129.40 12.41 USD NOK 30.35B 2.91B USD 44.72 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €55.90 61.11 USD
-1.84
€2.40B 2.62B USD €4.00 4.37 USD €55.90 61.11 USD €56.50 61.76 USD €2.40B 2.62B USD 11.09 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €17.02 18.61 USD
+0.04
€2.33B 2.55B USD €3.22K 3.52K USD €16.52 18.05 USD €17.02 18.61 USD €2.33B 2.55B USD 17.01 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.30 20 USD
-1.11
€2.28B 2.49B USD €3.63K 3.97K USD €18.25 19.95 USD €18.30 20 USD €2.28B 2.49B USD 10.82 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.47 8.49 USD
-1.75
CHF 1.95B 2.22B USD CHF 327.00 372.06 USD CHF 7.41 8.43 USD CHF 7.47 8.49 USD CHF 1.95B 2.22B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €91.20 99.69 USD
-1.62
€1.64B 1.79B USD €21.00 22.96 USD €90.70 99.15 USD €91.50 100.02 USD €1.64B 1.79B USD 18.27 €4.99 5.45 USD
Siltronic AG  0R8P.IL €48.12 52.6 USD
-0.12
€1.49B 1.63B USD €205.00 224.09 USD €46.90 51.27 USD €48.28 52.78 USD €1.49B 1.63B USD 4.40 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.80 24.92 USD
-0.91
€1.45B 1.59B USD €806.00 881.07 USD €22.72 24.84 USD €22.94 25.08 USD €1.45B 1.59B USD 760.00 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €35.24 38.52 USD
-2.54
€1.24B 1.36B USD €561.00 613.25 USD €34.54 37.76 USD €36.20 39.57 USD €1.24B 1.36B USD 7.84 €4.49 4.91 USD
Soitec SA  0RMT.IL €24.99 27.32 USD
-2.61
€1.02B 1.11B USD €134.00 146.48 USD €24.70 27 USD €25.05 27.38 USD €1.02B 1.11B USD 4.73 €5.28 5.77 USD
Cancom SE  0O0F.IL €27.65 30.23 USD
+0.45
€1.01B 1.1B USD €0.00 0 USD €27.65 30.23 USD €27.65 30.23 USD €1.01B 1.1B USD 37.36 €0.74 0.81 USD
u-blox Holding AG  0QNI.IL CHF 134.80 153.37 USD
+0.07
CHF 958.19M 1.09B USD CHF 0.00 0 USD CHF 134.80 153.37 USD CHF 135.40 154.06 USD CHF 958.19M 1.09B USD 9.55 CHF 14.11 16.05 USD
TeamViewer SE  0A36.IL €5.58 6.1 USD
-81.81
€959.67M 1.05B USD €13.75K 15.03K USD €5.58 6.09 USD €5.65 6.17 USD €959.67M 1.05B USD 9.96 €0.56 0.61 USD
TomTom N.V.  0MKS.IL €5.17 5.65 USD
-1.61
€837.41M 915.4M USD €6.00 6.56 USD €5.17 5.65 USD €5.17 5.65 USD €837.41M 915.4M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.82 16.2 USD
-0.27
€673.02M 735.7M USD €608.00 664.63 USD €14.82 16.2 USD €14.82 16.2 USD €673.02M 735.7M USD 26.94 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.28 3.59 USD
-0.91
€526.07M 575.06M USD €15.00 16.4 USD €3.28 3.59 USD €3.28 3.59 USD €526.07M 575.06M USD 10.93 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.60 15.96 USD
0
€507.41M 554.67M USD €32.00 34.98 USD €14.60 15.96 USD €14.60 15.96 USD €507.41M 554.67M USD 8.11 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.57 1.72 USD
+2.26
€489.52M 535.11M USD €10.03K 10.96K USD €1.51 1.65 USD €1.65 1.8 USD €489.52M 535.11M USD 1.82 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.91 0.99 USD
-91.21
€97.01M 106.05M USD €7.86K 8.59K USD €0.91 0.99 USD €0.91 0.99 USD €97.01M 106.05M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.30 1.42 USD
+1.25
€75.94M 83.01M USD €1.00 1.09 USD €1.30 1.42 USD €1.30 1.42 USD €75.94M 83.01M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.71 0.17 USD
-49.51
SEK 192.98M 18.84M USD SEK 167.50K 16.35K USD SEK 1.71 0.17 USD SEK 1.71 0.17 USD SEK 192.98M 18.84M USD 0.76 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,355.00
-0.73
$403.04B $2.33K $1,320.00 $1,365.00 $403.04B 14.04 $96.48
Cloudflare, Inc.  0A3Z.IL $195.00
-3.47
$68.69B $315.00 $193.00 $195.50 $68.69B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $1.02K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €114.80 125.49 USD
-0.91
€4.44B 4.85B USD €604.00 660.25 USD €114.30 124.95 USD €115.40 126.15 USD €4.44B 4.85B USD 21.90 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 214.60 20.95 USD
-0.65
SEK 47.50B 4.64B USD SEK 954.00 93.12 USD SEK 214.60 20.95 USD SEK 214.80 20.97 USD SEK 47.50B 4.64B USD 56.03 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 340.60 49.94 USD
-0.73
DKK 19.57B 2.87B USD DKK 199.00 29.18 USD DKK 339.60 49.79 USD DKK 341.80 50.12 USD DKK 19.57B 2.87B USD 32.56 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 689.50 101.1 USD
-0.58
DKK 14.24B 2.09B USD DKK 319.00 46.77 USD DKK 689.50 101.1 USD DKK 689.50 101.1 USD DKK 14.24B 2.09B USD 67.20 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $15.87
+7.23
$1.97B $5.34K $15.87 $15.87 $1.97B 0 -$2.18
Atea ASA  0JWO.IL NOK 161.20 15.46 USD
+0.37
NOK 19.85B 1.9B USD NOK 17.00 1.63 USD NOK 161.20 15.46 USD NOK 161.40 15.48 USD NOK 19.85B 1.9B USD 20.88 NOK 7.72 0.74 USD
TKH Group N.V.  0NO1.IL €37.06 40.51 USD
-0.99
€1.61B 1.76B USD €1.88K 2.06K USD €36.92 40.36 USD €37.32 40.8 USD €1.61B 1.76B USD 9.19 €4.03 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €30.50 33.34 USD
+1.16
€1.38B 1.51B USD €11.00 12.02 USD €29.85 32.63 USD €30.50 33.34 USD €1.38B 1.51B USD 61.00 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.57
-0.12
$1.45B $200.00 $25.57 $25.57 $1.45B 2.91 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.59 2.01 USD
+1.7
SEK 12.93B 1.26B USD SEK 145.00 14.15 USD SEK 20.59 2.01 USD SEK 20.59 2.01 USD SEK 12.93B 1.26B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €22.00 24.05 USD
-3.55
€1.14B 1.25B USD €0.00 0 USD €22.00 24.05 USD €22.00 24.05 USD €1.14B 1.25B USD 100.00 €0.22 0.24 USD
Barco NV  0KDK.IL €12.01 13.13 USD
-47.53
€1.09B 1.19B USD €320.00 349.8 USD €12.01 13.13 USD €12.01 13.13 USD €1.09B 1.19B USD 12.77 €0.94 1.03 USD
Lectra SA  0IVJ.IL €22.95 25.09 USD
+0.44
€963.35M 1.05B USD €1.00 1.09 USD €22.85 24.98 USD €22.95 25.09 USD €963.35M 1.05B USD 22.72 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.61 1.76 USD
+0.62
€326.39M 356.79M USD €800.00K 874.51K USD €1.61 1.76 USD €1.61 1.76 USD €326.39M 356.79M USD 5.75 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 117.00 11.42 USD
+0.86
SEK 3.26B 318.56M USD SEK 29.00 2.83 USD SEK 117.00 11.42 USD SEK 117.00 11.42 USD SEK 3.26B 318.56M USD 12.52 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.46 4.87 USD
-0.89
€272.37M 297.74M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €272.37M 297.74M USD 7.81 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.60 7.42 USD
-1.27
DKK 1.31B 191.84M USD DKK 10.85K 1.59K USD DKK 50.60 7.42 USD DKK 50.60 7.42 USD DKK 1.31B 191.84M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.94 0.19 USD
+1.46
SEK 279.03M 27.24M USD SEK 71.68K 7K USD SEK 1.94 0.19 USD SEK 1.94 0.19 USD SEK 279.03M 27.24M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0065 USD
-99.12
€741.40K 810.45K USD €2.90K 3.17K USD €0.01 0.0065 USD €0.01 0.0065 USD €741.40K 810.45K USD 0.0015 €3.90 4.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀