$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 29 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RVH Inc.  6786.T $112 0.76 USD
-4.27
$2.84B 19.14M USD $1.9M 12.8K USD $108 0.73 USD $119 0.8 USD $2.84B 19.14M USD 0 -$9.11 -0.06 USD
Investview  INVU $0.01
0
$19.14M $175K $0.01 $0.01 $19.14M 0 $0
EFT Solutions Holdings Limited  8062.HK $0.3099 0.04 USD
0
$146.4M 18.72M USD $155K 19.82K USD $0.3099 0.04 USD $0.3099 0.04 USD $146.4M 18.72M USD 30.50 $0.01 0.001 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+8.04
$191.14M 18.66M USD $19.8M 1.93M USD $0.1 0.0096 USD $0.11 0.01 USD $191.14M 18.66M USD 0 -$0.04 -0.003 USD
Comms Group Limited  CCG.AX $0.05 0.04 USD
+6
$28.1M 18.6M USD $256.06K 169.48K USD $0.05 0.03 USD $0.05 0.04 USD $28.1M 18.6M USD 0 $0 0 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0039 USD
-6.06
$145.27M 18.57M USD $1.6M 203.94K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $145.27M 18.57M USD 0 $0 0 USD
CHINASILVER TEC  0515.HK $0.46 0.06 USD
-6.12
$144.64M 18.49M USD $2.1M 268.77K USD $0.4299 0.05 USD $0.4899 0.06 USD $144.64M 18.49M USD 0 -$0.25 -0.03 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.6 0.4 USD
+3.28
$580.65M 18.45M USD $121K 3.84K USD $12.1 0.38 USD $12.8 0.41 USD $580.65M 18.45M USD 0 -$1.32 -0.04 USD
Securemetric Berhad  0203.KL $0.1499 0.03 USD
0
$86.56M 18.41M USD $220.4K 46.86K USD $0.1499 0.03 USD $0.1499 0.03 USD $86.56M 18.41M USD 15.00 $0.01 0.002 USD
SigmaTron  SGMA $3
+0.67
$18.36M $46.65K $2.98 $3 $18.36M 0 -$2
Ynvisible Interactive Inc.  1XNA.F $0.1199 0.13 USD
-1.26
$16.75M 18.31M USD $1.1K 1.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $16.75M 18.31M USD 0 -$0.02 -0.02 USD
Smith Micro Software  SMSI $0.93
-1.77
$18.1M $179.38K $0.91 $0.9499 $18.1M 0 -$0.94
Alpcot Holding AB (publ)  ALPCOT-B.ST $1.12 0.11 USD
-3.45
$185.17M 18.08M USD $82.28K 8.03K USD $1.1 0.11 USD $1.17 0.11 USD $185.17M 18.08M USD 56.00 $0.02 0.001 USD
Digitalist Group Plc  DIGIGR.HE $0.02 0.02 USD
-2.7
$16.5M 18.04M USD $1.09M 1.19M USD $0.02 0.02 USD $0.02 0.02 USD $16.5M 18.04M USD 0 -$0.01 -0.01 USD
DistIT AB (publ)  DIST.ST $0.5899 0.06 USD
+10.86
$184.64M 18.02M USD $54.93K 5.36K USD $0.53 0.05 USD $0.65 0.06 USD $184.64M 18.02M USD 0 -$1.4 -0.1 USD
Dataprep Holdings Bhd  8338.KL $0.1 0.02 USD
-4.76
$84.46M 17.96M USD $397.8K 84.58K USD $0.1 0.02 USD $0.11 0.02 USD $84.46M 17.96M USD 0 -$0.01 -0.002 USD
Confidence Intelligence Holdings Limited  1967.HK $0.4699 0.06 USD
0
$139.5M 17.84M USD $294K 37.59K USD $0.44 0.06 USD $0.4799 0.06 USD $139.5M 17.84M USD 46.50 $0.01 0.001 USD
GUH Holdings Berhad  3247.KL $0.2999 0.06 USD
0
$83.55M 17.77M USD $126K 26.79K USD $0.2899 0.06 USD $0.2999 0.06 USD $83.55M 17.77M USD 0 -$0.07 -0.01 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+1.01
$28.74M 17.73M USD $3.95K 2.44K USD $0.2 0.12 USD $0.2 0.12 USD $28.74M 17.73M USD 0 $0 0 USD
QPR Software Oyj  QPR1V.HE $0.8 0.87 USD
0
$16.11M 17.61M USD $2.49K 2.72K USD $0.79 0.87 USD $0.8199 0.89 USD $16.11M 17.61M USD 0 -$0.02 -0.02 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$82.57M 17.56M USD $17K 3.61K USD $0.08 0.02 USD $0.08999 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
Huddlestock Fintech AS  HUDL.OL $0.7199 0.07 USD
-0.55
$180.57M 17.32M USD $117.29K 11.25K USD $0.7099 0.07 USD $0.8 0.08 USD $180.57M 17.32M USD 0 -$0.41 -0.03 USD
AgEagle Aerial Systems, Inc.  UAVS $1.24
+3.33
$17.27M $4.64M $1.18 $1.27 $17.27M 0.00035 $3.47K
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Bridgeline Digital  BLIN $1.44
-1.37
$17.16M $10.69K $1.44 $1.47 $17.16M 0 -$0.23
Teac Corporation  6803.T $88 0.59 USD
+1.15
$2.53B 17.11M USD $394.6K 2.66K USD $88 0.59 USD $90 0.61 USD $2.53B 17.11M USD 31.20 $2.82 0.02 USD
Sphere 3D  ANY $0.65
+4.04
$17.09M $1.95M $0.6099 $0.7199 $17.09M 0 -$0.53
Kinetix Systems Holdings Limited  8606.HK $0.08999 0.01 USD
-7.07
$133.02M 17.01M USD $550K 70.32K USD $0.08999 0.01 USD $0.1 0.01 USD $133.02M 17.01M USD 0 $0 0 USD
Image Systems AB  IS.ST $1.89 0.18 USD
+0.8
$172.65M 16.85M USD $11.2K 1.09K USD $1.88 0.18 USD $1.91 0.19 USD $172.65M 16.85M USD 27.00 $0.07 0.006 USD
Padtec Holding S.A.  PDTC3.SA $1.04 0.21 USD
+0.97
$82.65M 16.75M USD $0 0 USD $0 0 USD $0 0 USD $82.65M 16.75M USD 0 -$0.17 -0.03 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.33K 3.29K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
KANTONE HOLDING  1059.HK $0.34 0.04 USD
-2.86
$129.36M 16.54M USD $21K 2.69K USD $0.34 0.04 USD $0.3599 0.05 USD $129.36M 16.54M USD 8.50 $0.04 0.005 USD
Vantea SMART S.p.A.  VNT.MI $1.2 1.31 USD
-1.23
$15.07M 16.47M USD $11.4K 12.46K USD $1.18 1.29 USD $1.24 1.35 USD $15.07M 16.47M USD 30.00 $0.04 0.04 USD
IDEX Biometrics ASA  IDEX.OL $3.6 0.35 USD
-2.19
$171.42M 16.44M USD $125.4K 12.03K USD $3.5 0.34 USD $3.68 0.35 USD $171.42M 16.44M USD 0 -$13.61 -1.3 USD
Sinopharm Tech Holdings Limited  8156.HK $0.2 0.03 USD
0
$126.74M 16.21M USD $1.34M 171.34K USD $0.2 0.03 USD $0.2 0.03 USD $126.74M 16.21M USD 0 -$0.12 -0.01 USD
Archos S.A.  ALJXR.PA $0.25 0.28 USD
-3.25
$14.69M 16.06M USD $352.12K 384.91K USD $0.26 0.28 USD $0.27 0.29 USD $14.69M 16.06M USD 25.30 $0.01 0.01 USD
Datasea  DTSS $2.1
+3.7
$16.04M $20.11K $1.99 $2.1 $16.04M 0 -$2.66
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Electro-Sensors  ELSE $4.62
-0.65
$15.93M $6.35K $4.52 $4.75 $15.93M 42.00 $0.11
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$23.79M 15.75M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.79M 15.75M USD 0 $0 0 USD
Itway S.p.A.  ITW.MI $1.38 1.5 USD
+2.23
$14.31M 15.65M USD $20.46K 22.37K USD $1.33 1.45 USD $1.39 1.51 USD $14.31M 15.65M USD 9.16 $0.15 0.16 USD
Amesite  AMST $3.42
+3.32
$15.64M $83.85K $3.17 $3.45 $15.64M 0 -$1.31
Unipos Inc.  6550.T $177 1.19 USD
+2.33
$2.3B 15.54M USD $44.7K 301.74 USD $172 1.16 USD $177 1.19 USD $2.3B 15.54M USD 0 -$7.27 -0.04 USD
BluGlass Limited  BLG.AX $0.008999 0.0059 USD
0
$23.1M 15.29M USD $71.21K 47.13K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $23.1M 15.29M USD 0 -$0.01 -0.006 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
+3.13
$13.98M 15.29M USD $768.87K 840.48K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.98M 15.29M USD 0 $0 0 USD
ACO Group Berhad  0218.KL $0.2099 0.04 USD
+2.5
$71.21M 15.14M USD $50.1K 10.65K USD $0.2 0.04 USD $0.2099 0.04 USD $71.21M 15.14M USD 20.50 $0.01 0.002 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
-5.88
$22.8M 15.09M USD $70.51K 46.67K USD $0.2399 0.16 USD $0.26 0.17 USD $22.8M 15.09M USD 0 -$0.06 -0.03 USD
Divfex Berhad  0131.KL $0.1 0.02 USD
+5.56
$70.84M 15.06M USD $3.43M 729.07K USD $0.08999 0.02 USD $0.1 0.02 USD $70.84M 15.06M USD 0 $0 0 USD
Edaran Berhad  5036.KL $1.22 0.26 USD
-0.81
$70.64M 15.02M USD $7.5K 1.59K USD $1.22 0.26 USD $1.23 0.26 USD $70.64M 15.02M USD 17.42 $0.07 0.01 USD
Simat Technologies Public Company Limited  SIMAT.BK $0.8199 0.02 USD
0
$531.82M 14.96M USD $22.1K 621.83 USD $0.8199 0.02 USD $0.8199 0.02 USD $531.82M 14.96M USD 10.25 $0.08 0.002 USD
Hapbee  HAPBF $0.05999
-3.03
$14.95M $10K $0.08 $0.08 $14.95M 0 -$0.03
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.00098 USD
-1.94
$153.15M 14.95M USD $67.72M 6.61M USD $0.0099 0.00096 USD $0.01 0.0010 USD $153.15M 14.95M USD 0 -$122.7 -11.9 USD
SYNERTONE  1613.HK $0.26 0.03 USD
0
$116.67M 14.92M USD $77.12K 9.86K USD $0.26 0.03 USD $0.26 0.03 USD $116.67M 14.92M USD 0 -$0.08 -0.01 USD
Hapbee Technologies, Inc.  HAPB.V $0.1 0.07 USD
-5
$20.05M 14.88M USD $147K 109.08K USD $0.08999 0.07 USD $0.11 0.08 USD $20.05M 14.88M USD 0 -$0.05 -0.03 USD
Nextware Ltd.  4814.T $169 1.14 USD
-0.59
$2.15B 14.5M USD $36K 243.01 USD $169 1.14 USD $171 1.15 USD $2.15B 14.5M USD 0 -$8.35 -0.05 USD
ELATE HOLDINGS  0076.HK $0.27 0.03 USD
+5.88
$112.86M 14.43M USD $1.79M 228.62K USD $0.25 0.03 USD $0.27 0.03 USD $112.86M 14.43M USD 0.31 $0.87 0.11 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.71M 14.37M USD $8.08K 5.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 $0 0 USD
Rapid Synergy Berhad  7765.KL $0.63 0.13 USD
+0.8
$67.35M 14.32M USD $59.5K 12.65K USD $0.63 0.13 USD $0.64 0.14 USD $67.35M 14.32M USD 3.14 $0.2 0.04 USD
Plurilock Security Inc.  PLUR.V $0.2399 0.18 USD
+2.13
$18.85M 13.99M USD $3K 2.23K USD $0.2399 0.18 USD $0.25 0.18 USD $18.85M 13.99M USD 0 -$0.17 -0.1 USD
HF Company SA  ALHF.PA $4.29 4.69 USD
-1.15
$12.79M 13.98M USD $8.5K 9.29K USD $4.29 4.69 USD $4.35 4.76 USD $12.79M 13.98M USD 0 -$0.56 -0.6 USD
COMTEC SOLAR  0712.HK $0.1 0.01 USD
-1.9
$109.17M 13.96M USD $2.21M 282.9K USD $0.1 0.01 USD $0.11 0.01 USD $109.17M 13.96M USD 0 -$0.05 -0.006 USD
Mapspeople A/S  MAPS.CO $0.66 0.1 USD
-0.9
$94.89M 13.91M USD $377.84K 55.4K USD $0.65 0.1 USD $0.7099 0.1 USD $94.89M 13.91M USD 0 -$0.49 -0.07 USD
Komputronik S.A.  KOM.WA $5.58 1.42 USD
-0.71
$54.65M 13.89M USD $3.44K 873.09 USD $5.46 1.39 USD $5.62 1.43 USD $54.65M 13.89M USD 0 -$1.66 -0.4 USD
VONGROUP  0318.HK $0.4 0.05 USD
-10.11
$108.33M 13.85M USD $5K 639.31 USD $0.4 0.05 USD $0.4 0.05 USD $108.33M 13.85M USD 4.44 $0.09 0.01 USD
Plurilock Security  PLCKF $0.1799
+1.15
$13.82M $46.24K $0.17 $0.1799 $13.82M 0 -$0.12
PUTIAN COMM  1720.HK $0.1 0.01 USD
-2.97
$107.8M 13.78M USD $912K 116.61K USD $0.1 0.01 USD $0.11 0.01 USD $107.8M 13.78M USD 4.90 $0.02 0.002 USD
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
+4.55
$18.57M 13.78M USD $6K 4.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $18.57M 13.78M USD 0 -$0.01 -0.007 USD
ProStar  MAPPF $0.08999
+3.79
$13.73M $80K $0.08999 $0.08999 $13.73M 0 -$0.01
ISP Global Limited  8487.HK $0.1 0.01 USD
-0.97
$106.76M 13.65M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $106.76M 13.65M USD 0 -$0.03 -0.003 USD
Turiya Berhad  4359.KL $0.28 0.06 USD
+1.82
$64.04M 13.62M USD $1K 212.63 USD $0.28 0.06 USD $0.28 0.06 USD $64.04M 13.62M USD 7.00 $0.04 0.008 USD
Bambuser AB (publ)  BUSER.ST $0.63 0.06 USD
-6.53
$137.69M 13.44M USD $679.89K 66.37K USD $0.63 0.06 USD $0.68 0.07 USD $137.69M 13.44M USD 0 -$0.55 -0.05 USD
Taitron Components Incorporated  TAIT $2.22
-1.33
$13.37M $2.44K $2.22 $2.29 $13.37M 222.00 $0.01
Versus Systems  VS $2.72
+1.87
$13.33M $28.64K $2.6 $2.78 $13.33M 0 -$1.23
dorsaVi Ltd  DVL.AX $0.02 0.01 USD
+10
$20.05M 13.27M USD $5.29M 3.5M USD $0.02 0.01 USD $0.02 0.02 USD $20.05M 13.27M USD 0 $0 0 USD
DatChat  DATS $2.63
-4.36
$13.22M $81.79K $2.58 $2.71 $13.22M 0 -$1.38
Waja Konsortium Berhad  0102.KL $0.05999 0.01 USD
0
$61.33M 13.04M USD $662.4K 140.85K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.33M 13.04M USD 0 $0 0 USD
DXN Limited  DXN.AX $0.07 0.04 USD
0
$19.42M 12.85M USD $158.8K 105.1K USD $0.07 0.04 USD $0.07 0.04 USD $19.42M 12.85M USD 0.72 $0.09 0.06 USD
medondo holding AG  AMI.DE $0.67 0.73 USD
-1.47
$11.76M 12.85M USD $522 570.62 USD $0.66 0.72 USD $0.6999 0.77 USD $11.76M 12.85M USD 0 -$0.21 -0.2 USD
American Aires  AAIRF $0.1
+3
$12.84M $11.9K $0.1 $0.1 $12.84M 0 -$0.07
Sonim  SONM $0.7199
+3.68
$12.69M $1.11M $0.68 $0.7399 $12.69M 0 -$6.4
RenoWorks Software Inc.  RW.V $0.4199 0.31 USD
-6.67
$17.09M 12.69M USD $40.2K 29.83K USD $0.4199 0.31 USD $0.45 0.33 USD $17.09M 12.69M USD 0 $0 0 USD
Energous  WATT $0.3699
+19.35
$12.63M $6.65M $0.33 $0.39 $12.63M 0 -$1.58
Solartron Public Company Limited  SOLAR.BK $0.34 0.0095 USD
+6.25
$444.42M 12.5M USD $772.9K 21.75K USD $0.3099 0.0087 USD $0.34 0.0095 USD $444.42M 12.5M USD 0 -$0.08 -0.002 USD
Verb Technology Company  VERB $8.8
+9.52
$12.48M $42.21K $7.82 $8.95 $12.48M 12.05 $0.73
Cambium Networks  CMBM $0.44
+3.77
$12.45M $360.07K $0.4 $0.46 $12.45M 0 -$3.54
Niche-Tech Semiconductor Materials Limited  8490.HK $0.14 0.02 USD
+2.22
$97.36M 12.45M USD $120K 15.34K USD $0.14 0.02 USD $0.14 0.02 USD $97.36M 12.45M USD 0 -$0.06 -0.007 USD
QPL INT'L  0243.HK $0.33 0.04 USD
+71.05
$96.78M 12.37M USD $13.8M 1.76M USD $0.22 0.03 USD $0.4299 0.05 USD $96.78M 12.37M USD 0 -$0.1 -0.01 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
+2.56
$95.74M 12.24M USD $8K 1.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.74M 12.24M USD 0 -$0.16 -0.02 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
0
$16.34M 12.13M USD $46K 34.13K USD $0.27 0.2 USD $0.28 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
Expert Systems Holdings Limited  8319.HK $0.1199 0.01 USD
+2.65
$93.18M 11.91M USD $590K 75.44K USD $0.11 0.01 USD $0.1199 0.01 USD $93.18M 11.91M USD 5.79 $0.02 0.002 USD
Key ASIC Berhad  0143.KL $0.04 0.0085 USD
0
$55.99M 11.91M USD $1K 212.63 USD $0.04 0.0085 USD $0.04 0.0085 USD $55.99M 11.91M USD 0 -$0.01 -0.002 USD
Westpay AB  WPAY.ST $1.35 0.13 USD
0
$121.84M 11.89M USD $69.49K 6.78K USD $1.3 0.13 USD $1.49 0.15 USD $121.84M 11.89M USD 0 -$0.03 -0.002 USD
MMS Ventures Berhad  0113.KL $0.28 0.06 USD
+3.7
$54.97M 11.69M USD $10K 2.13K USD $0.28 0.06 USD $0.28 0.06 USD $54.97M 11.69M USD 0 -$0.01 -0.002 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $7.35K 8.04K USD $1.26 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
PINE TECH  1079.HK $0.07 0.0086 USD
-2.86
$90.22M 11.54M USD $2.43M 311.22K USD $0.07 0.0083 USD $0.07 0.0093 USD $90.22M 11.54M USD 0 -$0.01 -0.001 USD
Privasia Technology Berhad  0123.KL $0.08 0.02 USD
+6.67
$54.03M 11.49M USD $110K 23.39K USD $0.08 0.02 USD $0.08 0.02 USD $54.03M 11.49M USD 0 -$0.06 -0.01 USD
CN ENGY STORAGE  1143.HK $0.4 0.05 USD
-3.61
$89.72M 11.47M USD $52K 6.65K USD $0.4 0.05 USD $0.4199 0.05 USD $89.72M 11.47M USD 10.00 $0.04 0.005 USD
CONTEL  1912.HK $0.08 0.01 USD
+6.58
$88.95M 11.37M USD $225K 28.77K USD $0.08 0.0099 USD $0.08 0.01 USD $88.95M 11.37M USD 0 -$0.06 -0.007 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$17.17M 11.36M USD $678.99K 449.4K USD $0.05 0.03 USD $0.05 0.03 USD $17.17M 11.36M USD 0 -$0.01 -0.006 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
0
$44.3M 11.26M USD $6.12K 1.56K USD $0.52 0.13 USD $0.52 0.13 USD $44.3M 11.26M USD 0 -$0.05 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь