Страница результатов 29 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Power Co., Ltd. 1516.TW | $15.15 0.48 USD |
-0.33
|
$606.12M 19.26M USD | $10.01K 318.1 USD | $15.15 0.48 USD | $15.5 0.49 USD | $606.12M 19.26M USD | 0 | -$6.61 -0.2 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
-3.03
|
$149.95M 19.17M USD | $2.6M 331.8K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
+8
|
$28.63M 18.95M USD | $269.6K 178.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.63M 18.95M USD | 0 | $0 0 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.8 0.41 USD |
+4.92
|
$589.87M 18.74M USD | $162.18K 5.15K USD | $12.1 0.38 USD | $12.9 0.41 USD | $589.87M 18.74M USD | 0 | -$1.32 -0.04 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.04
|
$191.14M 18.66M USD | $19.8M 1.93M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $191.14M 18.66M USD | 0 | -$0.04 -0.003 USD | |
| RVH Inc. 6786.T | $109 0.74 USD |
-6.9
|
$2.76B 18.63M USD | $2.45M 16.53K USD | $108 0.73 USD | $119 0.8 USD | $2.76B 18.63M USD | 0 | -$9.11 -0.06 USD | |
| SigmaTron SGMA | $3 — |
+0.67
|
$18.48M — | $46.65K — | $2.98 — | $3 — | $18.48M — | 0 | -$2 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4799 0.06 USD |
+3.23
|
$144M 18.41M USD | $447.2K 57.18K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $144M 18.41M USD | 48.00 | $0.01 0.001 USD | |
| Securemetric Berhad 0203.KL | $0.1499 0.03 USD |
0
|
$86.56M 18.41M USD | $335.4K 71.32K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.56M 18.41M USD | 15.00 | $0.01 0.002 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Smith Micro Software SMSI | $0.93 — |
-1.77
|
$18.1M — | $179.38K — | $0.91 — | $0.9499 — | $18.1M — | 0 | -$0.94 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.12 0.11 USD |
-3.45
|
$185.17M 18.08M USD | $82.28K 8.03K USD | $1.1 0.11 USD | $1.17 0.11 USD | $185.17M 18.08M USD | 56.00 | $0.02 0.001 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-2.7
|
$16.5M 18.04M USD | $1.09M 1.19M USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| DistIT AB (publ) DIST.ST | $0.5899 0.06 USD |
+10.86
|
$184.64M 18.02M USD | $54.93K 5.36K USD | $0.53 0.05 USD | $0.65 0.06 USD | $184.64M 18.02M USD | 0 | -$1.4 -0.1 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1 0.02 USD |
-4.76
|
$84.46M 17.96M USD | $409.8K 87.14K USD | $0.1 0.02 USD | $0.11 0.02 USD | $84.46M 17.96M USD | 0 | -$0.01 -0.002 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+3.33
|
$17.84M — | $4.64M — | $1.18 — | $1.27 — | $17.84M — | 0.00035 | $3.47K — | |
| Sphere 3D ANY | $0.65 — |
+4.04
|
$17.79M — | $1.95M — | $0.6099 — | $0.7199 — | $17.79M — | 0 | -$0.53 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$83.55M 17.77M USD | $126K 26.79K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$28.74M 17.73M USD | $5.14K 3.17K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.74M 17.73M USD | 0 | $0 0 USD | |
| QPR Software Oyj QPR1V.HE | $0.8 0.87 USD |
0
|
$16.11M 17.61M USD | $2.49K 2.72K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $217K 46.14K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
-0.55
|
$180.57M 17.32M USD | $117.29K 11.25K USD | $0.7099 0.07 USD | $0.8 0.08 USD | $180.57M 17.32M USD | 0 | -$0.41 -0.03 USD | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| Bridgeline Digital BLIN | $1.44 — |
-1.37
|
$17.16M — | $10.69K — | $1.44 — | $1.47 — | $17.16M — | 0 | -$0.23 — | |
| Teac Corporation 6803.T | $88 0.59 USD |
+1.15
|
$2.53B 17.11M USD | $531.5K 3.59K USD | $87 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-7.07
|
$133.02M 17.01M USD | $550K 70.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $133.02M 17.01M USD | 0 | $0 0 USD | |
| Image Systems AB IS.ST | $1.89 0.18 USD |
+0.8
|
$172.65M 16.85M USD | $11.2K 1.09K USD | $1.88 0.18 USD | $1.91 0.19 USD | $172.65M 16.85M USD | 27.00 | $0.07 0.006 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
+0.97
|
$82.65M 16.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
-2.19
|
$173.83M 16.67M USD | $125.4K 12.03K USD | $3.5 0.34 USD | $3.68 0.35 USD | $173.83M 16.67M USD | 0 | -$13.74 -1.3 USD | |
| Datasea DTSS | $2.1 — |
+3.7
|
$16.63M — | $20.11K — | $1.99 — | $2.1 — | $16.63M — | 0 | -$2.66 — | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
-1.23
|
$15.07M 16.47M USD | $11.4K 12.46K USD | $1.18 1.29 USD | $1.24 1.35 USD | $15.07M 16.47M USD | 30.00 | $0.04 0.04 USD | |
| KANTONE HOLDING 1059.HK | $0.34 0.04 USD |
-2.86
|
$127.51M 16.3M USD | $21.58K 2.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $127.51M 16.3M USD | 8.50 | $0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
0
|
$126.74M 16.21M USD | $1.34M 171.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| Amesite AMST | $3.42 — |
+3.32
|
$16.16M — | $83.85K — | $3.17 — | $3.45 — | $16.16M — | 0 | -$1.31 — | |
| Archos S.A. ALJXR.PA | $0.25 0.28 USD |
-3.25
|
$14.69M 16.06M USD | $352.12K 384.91K USD | $0.26 0.28 USD | $0.27 0.29 USD | $14.69M 16.06M USD | 25.30 | $0.01 0.01 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.62 — |
-0.65
|
$15.93M — | $6.35K — | $4.52 — | $4.75 — | $15.93M — | 42.00 | $0.11 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
+11.11
|
$74.57M 15.86M USD | $4.43M 942.25K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.38 1.5 USD |
+2.23
|
$14.31M 15.65M USD | $20.46K 22.37K USD | $1.33 1.45 USD | $1.39 1.51 USD | $14.31M 15.65M USD | 9.16 | $0.15 0.16 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $4.03M 2.67M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.98M 15.29M USD | $768.87K 840.48K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.98M 15.29M USD | 0 | $0 0 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
+0.58
|
$2.26B 15.28M USD | $52.5K 354.39 USD | $172 1.16 USD | $177 1.19 USD | $2.26B 15.28M USD | 0 | -$7.27 -0.04 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $50.1K 10.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
-1.94
|
$154.75M 15.11M USD | $67.72M 6.61M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-5.88
|
$22.8M 15.09M USD | $75.82K 50.18K USD | $0.23 0.15 USD | $0.26 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Energous WATT | $0.3699 — |
+19.35
|
$15.08M — | $6.65M — | $0.33 — | $0.39 — | $15.08M — | 0 | -$1.58 — | |
| Edaran Berhad 5036.KL | $1.22 0.26 USD |
-0.81
|
$70.64M 15.02M USD | $10.5K 2.23K USD | $1.22 0.26 USD | $1.23 0.26 USD | $70.64M 15.02M USD | 17.42 | $0.07 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.4099 0.05 USD |
-16.33
|
$117.08M 14.97M USD | $5.88M 752.18K USD | $0.39 0.05 USD | $0.4899 0.06 USD | $117.08M 14.97M USD | 0 | -$0.28 -0.03 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
0
|
$531.82M 14.96M USD | $96.4K 2.71K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $7.04K 900.15 USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-5
|
$20.01M 14.85M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.01M 14.85M USD | 0 | -$0.05 -0.03 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.18
|
$2.13B 14.41M USD | $83.7K 565 USD | $167 1.13 USD | $171 1.15 USD | $2.13B 14.41M USD | 0 | -$8.35 -0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
+4.55
|
$19.42M 14.41M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
+0.8
|
$67.35M 14.32M USD | $59.5K 12.65K USD | $0.63 0.13 USD | $0.64 0.14 USD | $67.35M 14.32M USD | 3.14 | $0.2 0.04 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+2.13
|
$19.25M 14.28M USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $19.25M 14.28M USD | 0 | -$0.17 -0.1 USD | |
| Hapbee HAPBF | $0.05999 — |
-3.03
|
$14.18M — | $10K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.03 — | |
| ELATE HOLDINGS 0076.HK | $0.27 0.03 USD |
+3.92
|
$110.77M 14.16M USD | $2.42M 309.53K USD | $0.25 0.03 USD | $0.27 0.03 USD | $110.77M 14.16M USD | 0.30 | $0.87 0.11 USD | |
| Bambuser AB (publ) BUSER.ST | $0.63 0.06 USD |
-6.53
|
$144.91M 14.14M USD | $679.89K 66.37K USD | $0.63 0.06 USD | $0.68 0.07 USD | $144.91M 14.14M USD | 0 | -$0.56 -0.05 USD | |
| ProStar MAPPF | $0.08999 — |
+3.79
|
$14.08M — | $80K — | $0.08999 — | $0.08999 — | $14.08M — | 0 | -$0.01 — | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.79M 13.98M USD | $8.5K 9.29K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.79M 13.98M USD | 0 | -$0.56 -0.6 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-1.9
|
$109.17M 13.96M USD | $2.37M 303.35K USD | $0.1 0.01 USD | $0.11 0.01 USD | $109.17M 13.96M USD | 0 | -$0.05 -0.006 USD | |
| Plurilock Security PLCKF | $0.1799 — |
+1.15
|
$13.95M — | $46.24K — | $0.17 — | $0.1799 — | $13.95M — | 0 | -$0.12 — | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-0.9
|
$94.89M 13.91M USD | $377.84K 55.4K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| Komputronik S.A. KOM.WA | $5.58 1.42 USD |
-0.71
|
$54.65M 13.89M USD | $3.44K 873.09 USD | $5.46 1.39 USD | $5.62 1.43 USD | $54.65M 13.89M USD | 0 | -$1.66 -0.4 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.02 USD |
+15
|
$20.96M 13.87M USD | $7.77M 5.14M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.96M 13.87M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
-10.11
|
$108.33M 13.85M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $108.33M 13.85M USD | 5.00 | $0.08 0.01 USD | |
| Verb Technology Company VERB | $8.8 — |
+9.52
|
$13.85M — | $42.21K — | $7.82 — | $8.95 — | $13.85M — | 12.05 | $0.73 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$20.91M 13.84M USD | $28.61K 18.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-3.96
|
$106.7M 13.64M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.7M 13.64M USD | 4.85 | $0.02 0.002 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
+1.82
|
$64.04M 13.62M USD | $1K 212.63 USD | $0.28 0.06 USD | $0.28 0.06 USD | $64.04M 13.62M USD | 7.00 | $0.04 0.008 USD | |
| Versus Systems VS | $2.72 — |
+1.87
|
$13.58M — | $28.64K — | $2.6 — | $2.78 — | $13.58M — | 0 | -$1.23 — | |
| DatChat DATS | $2.63 — |
-4.36
|
$13.22M — | $81.79K — | $2.58 — | $2.71 — | $13.22M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
-1.33
|
$13.19M — | $2.44K — | $2.22 — | $2.29 — | $13.19M — | 222.00 | $0.01 — | |
| Sonim SONM | $0.7199 — |
+3.68
|
$13.15M — | $1.11M — | $0.68 — | $0.7399 — | $13.15M — | 0 | -$6.4 — | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
0
|
$61.33M 13.04M USD | $662.4K 140.85K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.33M 13.04M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $0.44 — |
+3.77
|
$12.92M — | $360.07K — | $0.4 — | $0.46 — | $12.92M — | 0 | -$3.54 — | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-1.47
|
$11.76M 12.85M USD | $522 570.62 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| RenoWorks Software Inc. RW.V | $0.4199 0.31 USD |
-6.67
|
$17.09M 12.69M USD | $40.2K 29.83K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.09M 12.69M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
-1.54
|
$19.12M 12.65M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.12M 12.65M USD | 0.71 | $0.09 0.06 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $1.26M 35.32K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+2.22
|
$97.36M 12.45M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.36M 12.45M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+2.56
|
$95.74M 12.24M USD | $29K 3.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.74M 12.24M USD | 0 | -$0.16 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $46K 34.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Sekur Private Data SWISF | $0.05 — |
+25.94
|
$11.95M — | $42.14K — | $0.04 — | $0.05 — | $11.95M — | 0 | -$0.01 — | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+2.65
|
$93.18M 11.91M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $3K 637.89 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
+3.7
|
$54.97M 11.69M USD | $10K 2.13K USD | $0.28 0.06 USD | $0.28 0.06 USD | $54.97M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.35K 8.04K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| PINE TECH 1079.HK | $0.07 0.0086 USD |
-2.86
|
$90.22M 11.54M USD | $2.53M 324K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $90.22M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| American Aires AAIRF | $0.1 — |
+3
|
$11.5M — | $11.9K — | $0.1 — | $0.1 — | $11.5M — | 0 | -$0.07 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
+6.67
|
$54.03M 11.49M USD | $110K 23.39K USD | $0.08 0.02 USD | $0.08 0.02 USD | $54.03M 11.49M USD | 0 | -$0.06 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.4 0.05 USD |
-3.61
|
$89.72M 11.47M USD | $228K 29.15K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $89.72M 11.47M USD | 10.00 | $0.04 0.005 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $412.39K 272.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$44.3M 11.26M USD | $6.12K 1.56K USD | $0.52 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+5.26
|
$87.85M 11.23M USD | $385K 49.23K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||