Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (133)
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Mexico (133)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,494.72 206.93 USD |
-4.23
|
MX$85.23T 5.05T USD | MX$46.13K 2.73K USD | MX$3,471.00 205.53 USD | MX$3,677.19 217.73 USD | MX$85.23T 5.05T USD | 53.63 | MX$65.16 3.86 USD | |
| Apple Inc. AAPL.MX | MX$5,024.42 297.51 USD |
+0.09
|
MX$74.63T 4.42T USD | MX$8.71K 515.74 USD | MX$5,000.00 296.06 USD | MX$5,089.31 301.35 USD | MX$74.63T 4.42T USD | 36.25 | MX$138.59 8.21 USD | |
| Microsoft Corporation MSFT.MX | MX$9,237.65 546.98 USD |
-1.97
|
MX$69.12T 4.09T USD | MX$2.65K 157.09 USD | MX$9,233.65 546.75 USD | MX$9,364.19 554.47 USD | MX$69.12T 4.09T USD | 35.37 | MX$261.17 15.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,380.00 318.56 USD |
-1.71
|
MX$27.90T 1.65T USD | MX$590.00 34.94 USD | MX$5,355.01 317.08 USD | MX$5,472.00 324.01 USD | MX$27.90T 1.65T USD | 32.01 | MX$168.02 9.95 USD | |
| Oracle Corporation ORCL.MX | MX$4,508.00 266.93 USD |
-3.46
|
MX$12.97T 767.84B USD | MX$1.18K 70.05 USD | MX$4,476.00 265.03 USD | MX$4,566.00 270.36 USD | MX$12.97T 767.84B USD | 56.24 | MX$80.15 4.75 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 24.75 | MX$1.45K 85.84 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,419.71 261.7 USD |
-7.41
|
MX$7.20T 426.43B USD | MX$2.94K 174.26 USD | MX$4,380.02 259.35 USD | MX$4,790.21 283.64 USD | MX$7.20T 426.43B USD | 141.70 | MX$31.19 1.85 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.69T 336.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.69T 336.74B USD | 37.64 | MX$128.85 7.63 USD | |
| International Business Machines Corporation IBM.MX | MX$5,709.76 338.09 USD |
+0.83
|
MX$5.34T 316.02B USD | MX$38.00 2.25 USD | MX$5,709.76 338.09 USD | MX$5,750.00 340.47 USD | MX$5.34T 316.02B USD | 36.69 | MX$155.61 9.21 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,321.00 78.22 USD |
-1.05
|
MX$5.22T 309.27B USD | MX$112.00 6.63 USD | MX$1,321.00 78.22 USD | MX$1,335.64 79.09 USD | MX$5.22T 309.27B USD | 27.88 | MX$47.37 2.8 USD | |
| Micron Technology, Inc. MU.MX | MX$4,420.00 261.72 USD |
-0.69
|
MX$4.99T 295.2B USD | MX$2.09K 123.93 USD | MX$4,382.00 259.47 USD | MX$4,510.01 267.05 USD | MX$4.99T 295.2B USD | 31.37 | MX$140.88 8.34 USD | |
| Salesforce, Inc. CRM.MX | MX$4,444.43 263.16 USD |
-4.73
|
MX$4.27T 252.65B USD | MX$14.48K 857.16 USD | MX$4,390.00 259.94 USD | MX$4,601.00 272.44 USD | MX$4.27T 252.65B USD | 34.87 | MX$127.45 7.55 USD | |
| Lam Research Corporation LRCX.MX | MX$3,074.99 182.08 USD |
-0.1
|
MX$3.86T 228.69B USD | MX$5.00 0.3 USD | MX$3,074.99 182.08 USD | MX$3,074.99 182.08 USD | MX$3.86T 228.69B USD | 36.60 | MX$84.00 4.97 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,710.01 101.25 USD |
-1.16
|
MX$3.57T 211.16B USD | MX$3.39K 200.55 USD | MX$1,700.01 100.66 USD | MX$1,721.35 101.92 USD | MX$3.57T 211.16B USD | 15.68 | MX$109.03 6.46 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,427.00 262.13 USD |
-1.07
|
MX$3.53T 208.83B USD | MX$51.00 3.02 USD | MX$4,427.00 262.13 USD | MX$4,427.00 262.13 USD | MX$3.53T 208.83B USD | 28.48 | MX$155.41 9.2 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,216.08 190.43 USD |
-4.51
|
MX$3.50T 207.14B USD | MX$1.29K 76.5 USD | MX$3,170.00 187.7 USD | MX$3,300.00 195.4 USD | MX$3.50T 207.14B USD | 16.72 | MX$192.30 11.39 USD | |
| Intuit Inc. INTU.MX | MX$12,265.00 726.24 USD |
0
|
MX$3.48T 206.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.48T 206.33B USD | 48.34 | MX$253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
-1.77
|
MX$3.34T 197.61B USD | MX$21.00 1.24 USD | MX$16,033.14 949.36 USD | MX$16,033.14 949.36 USD | MX$3.34T 197.61B USD | 105.01 | MX$152.68 9.04 USD | |
| Intel Corporation INTC.MX | MX$690.42 40.88 USD |
-3.21
|
MX$3.31T 195.91B USD | MX$5.10K 301.8 USD | MX$686.01 40.62 USD | MX$714.00 42.28 USD | MX$3.31T 195.91B USD | 1190.37 | MX$0.58 0.03 USD | |
| Amphenol Corporation APH.MX | MX$2,590.00 153.36 USD |
0
|
MX$3.27T 193.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.39B USD | 46.59 | MX$55.59 3.29 USD | |
| Arista Networks Inc ANET.MX | MX$2,496.00 147.79 USD |
-6.02
|
MX$3.16T 187.02B USD | MX$176.00 10.42 USD | MX$2,496.00 147.79 USD | MX$2,542.20 150.53 USD | MX$3.16T 187.02B USD | 52.71 | MX$47.35 2.8 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.97T 176.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97T 176.03B USD | 32.15 | MX$589.81 34.92 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.85B USD | 10.64 | MX$54.97 3.25 USD | |
| Accenture plc ACNN.MX | MX$4,545.99 269.18 USD |
0
|
MX$2.86T 169.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.31B USD | 20.16 | MX$225.48 13.35 USD | |
| Texas Instruments Incorporated TXN.MX | MX$3,011.80 178.34 USD |
-0.55
|
MX$2.74T 162.37B USD | MX$16.00 0.95 USD | MX$3,011.80 178.34 USD | MX$3,011.80 178.34 USD | MX$2.74T 162.37B USD | 29.53 | MX$101.97 6.04 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,892.00 230.45 USD |
-2.77
|
MX$2.66T 157.34B USD | MX$209.00 12.38 USD | MX$3,891.00 230.39 USD | MX$3,900.00 230.93 USD | MX$2.66T 157.34B USD | 130.38 | MX$29.85 1.77 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,928.95 587.92 USD |
+0.35
|
MX$2.49T 147.71B USD | MX$53.00 3.14 USD | MX$9,645.00 571.1 USD | MX$9,752.00 577.44 USD | MX$2.49T 147.71B USD | 0 | -MX$22.51 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,518.00 682.01 USD |
-4.63
|
MX$2.38T 140.86B USD | MX$114.00 6.75 USD | MX$11,518.00 682.01 USD | MX$11,664.06 690.66 USD | MX$2.38T 140.86B USD | 140.15 | MX$82.18 4.87 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$153.00 9.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.05B USD | 58.70 | MX$73.13 4.33 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,870.00 169.94 USD |
0
|
MX$1.90T 112.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.32B USD | 22.57 | MX$127.15 7.53 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Snowflake Inc. SNOW.MX | MX$4,948.41 293.01 USD |
+0.96
|
MX$1.69T 99.88B USD | MX$15.00 0.89 USD | MX$4,975.01 294.58 USD | MX$4,975.01 294.58 USD | MX$1.69T 99.88B USD | 0 | -MX$76.68 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$6,037.00 357.46 USD |
0
|
MX$1.65T 97.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.41B USD | 83.69 | MX$72.13 4.27 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,711.21 101.32 USD |
-2.22
|
MX$1.48T 87.57B USD | MX$658.00 38.96 USD | MX$1,689.01 100.01 USD | MX$1,825.00 108.06 USD | MX$1.48T 87.57B USD | 0 | -MX$2.17 -0.1 USD | |
| Cloudflare, Inc. NET.MX | MX$4,162.00 246.44 USD |
-3.62
|
MX$1.44T 85.38B USD | MX$58.00 3.43 USD | MX$4,150.00 245.73 USD | MX$4,162.00 246.44 USD | MX$1.44T 85.38B USD | 0 | -MX$5.59 -0.3 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,409.99 438.76 USD |
-9.95
|
MX$1.38T 81.93B USD | MX$1.48K 87.52 USD | MX$7,409.99 438.76 USD | MX$7,409.99 438.76 USD | MX$1.38T 81.93B USD | 53.92 | MX$137.42 8.14 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.66B USD | 35.84 | MX$231.01 13.68 USD | |
| Corning Incorporated GLW.MX | MX$1,585.00 93.85 USD |
0
|
MX$1.36T 80.46B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.46B USD | 54.63 | MX$29.01 1.72 USD | |
| Strategy Inc MSTR.MX | MX$4,418.98 261.66 USD |
-6.15
|
MX$1.27T 75.22B USD | MX$999.00 59.15 USD | MX$4,405.01 260.83 USD | MX$4,620.00 273.56 USD | MX$1.27T 75.22B USD | 9.77 | MX$452.21 26.78 USD | |
| Datadog, Inc. DDOG.MX | MX$3,537.45 209.46 USD |
+20.66
|
MX$1.23T 72.73B USD | MX$336.00 19.9 USD | MX$2,932.00 173.61 USD | MX$3,600.00 213.16 USD | MX$1.23T 72.73B USD | 531.94 | MX$6.65 0.39 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,627.99 333.25 USD |
0
|
MX$1.20T 70.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.98B USD | 62.89 | MX$89.48 5.3 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,492.00 88.34 USD |
-5.99
|
MX$1.16T 68.51B USD | MX$1.13K 66.85 USD | MX$1,480.90 87.69 USD | MX$1,524.00 90.24 USD | MX$1.16T 68.51B USD | 32.05 | MX$46.55 2.76 USD | |
| Workday, Inc. WDAY.MX | MX$4,348.52 257.49 USD |
0
|
MX$1.14T 67.39B USD | MX$36.00 2.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.39B USD | 108.57 | MX$40.05 2.37 USD | |
| Western Digital Corporation WDC.MX | MX$3,062.00 181.31 USD |
+2.52
|
MX$1.05T 62.26B USD | MX$196.00 11.61 USD | MX$3,060.00 181.19 USD | MX$3,062.00 181.31 USD | MX$1.05T 62.26B USD | 23.25 | MX$131.69 7.8 USD | |
| Zscaler, Inc. ZS.MX | MX$5,935.00 351.42 USD |
0
|
MX$945.70B 56B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$945.70B 56B USD | 0 | -MX$4.96 -0.2 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$18,090.00 1071.15 USD |
0
|
MX$896.02B 53.06B USD | MX$29.00 1.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$896.02B 53.06B USD | 25.03 | MX$722.60 42.79 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,270.83 489.73 USD |
-0.46
|
MX$881.60B 52.2B USD | MX$225.00 13.32 USD | MX$8,270.83 489.73 USD | MX$8,270.83 489.73 USD | MX$881.60B 52.2B USD | 50.53 | MX$163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$771.88B 45.7B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$771.88B 45.7B USD | 31.54 | MX$18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | MX$30,144.76 1784.94 USD |
0
|
MX$723.58B 42.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$723.58B 42.85B USD | 63.65 | MX$473.55 28.04 USD | |
| Nokia Oyj NOKN.MX | MX$128.00 7.58 USD |
-2.28
|
MX$691.71B 40.96B USD | MX$1.00K 59.39 USD | MX$125.60 7.44 USD | MX$128.00 7.58 USD | MX$691.71B 40.96B USD | 37.42 | MX$3.42 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$651.47B 38.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$651.47B 38.57B USD | 16.77 | MX$80.19 4.75 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,232.00 72.95 USD |
0
|
MX$643.57B 38.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.57B 38.11B USD | 263.24 | MX$4.68 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,116.00 66.08 USD |
-6.64
|
MX$602.28B 35.66B USD | MX$466.00 27.59 USD | MX$1,114.00 65.96 USD | MX$1,116.00 66.08 USD | MX$602.28B 35.66B USD | 0 | -MX$6.34 -0.3 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$455.00 26.94 USD |
0
|
MX$600.35B 35.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$600.35B 35.55B USD | 28.81 | MX$15.79 0.93 USD | |
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$593.81B 35.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.81B 35.16B USD | 52.35 | MX$58.39 3.46 USD | |
| Flex Ltd. FLEXN.MX | MX$1,180.11 69.88 USD |
0
|
MX$588.04B 34.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$588.04B 34.82B USD | 30.00 | MX$39.34 2.33 USD | |
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | |
| First Solar, Inc. FSLR.MX | MX$5,140.00 304.35 USD |
+0.61
|
MX$551.56B 32.66B USD | MX$37.00 2.19 USD | MX$5,140.00 304.35 USD | MX$5,165.00 305.83 USD | MX$551.56B 32.66B USD | 21.24 | MX$241.96 14.33 USD | |
| Teradyne, Inc. TER.MX | MX$3,417.00 202.33 USD |
-0.74
|
MX$535.13B 31.69B USD | MX$48.00 2.84 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$535.13B 31.69B USD | 67.06 | MX$50.95 3.02 USD | |
| MongoDB, Inc. MDB.MX | MX$6,506.50 385.26 USD |
0
|
MX$529.35B 31.34B USD | MX$143.00 8.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$529.35B 31.34B USD | 0 | -MX$17.44 -1.03 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$526.30B 31.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$526.30B 31.16B USD | 18.49 | MX$2.69 0.16 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,539.00 91.13 USD |
0
|
MX$463.87B 27.47B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$463.87B 27.47B USD | 21.79 | MX$70.60 4.18 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$459.66B 27.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$459.66B 27.22B USD | 18.11 | MX$196.76 11.65 USD | |
| HP Inc. HPQ.MX | MX$488.49 28.92 USD |
+0.72
|
MX$456.59B 27.04B USD | MX$48.00 2.84 USD | MX$488.16 28.91 USD | MX$488.49 28.92 USD | MX$456.59B 27.04B USD | 9.57 | MX$51.04 3.02 USD | |
| The Trade Desk, Inc. TTD.MX | MX$860.00 50.92 USD |
-3.15
|
MX$418.48B 24.78B USD | MX$2.34K 138.62 USD | MX$860.00 50.92 USD | MX$891.00 52.76 USD | MX$418.48B 24.78B USD | 55.88 | MX$15.39 0.91 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,239.99 73.42 USD |
-7.12
|
MX$410.12B 24.28B USD | MX$886.00 52.46 USD | MX$1,239.99 73.42 USD | MX$1,240.00 73.42 USD | MX$410.12B 24.28B USD | 442.85 | MX$2.80 0.17 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$392.43B 23.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$392.43B 23.24B USD | 21.59 | MX$169.25 10.02 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$388.45B 23B USD | MX$1.10K 65.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.45B 23B USD | 69.01 | MX$13.58 0.8 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,510.00 267.05 USD |
+25.31
|
MX$355.61B 21.06B USD | MX$4.23K 250.23 USD | MX$4,500.00 266.46 USD | MX$4,615.00 273.26 USD | MX$355.61B 21.06B USD | 645.20 | MX$6.99 0.41 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$335.88B 19.89B USD | MX$525.00 31.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.88B 19.89B USD | 23.01 | MX$107.66 6.37 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
-2.65
|
MX$310.55B 18.39B USD | MX$55.00 3.26 USD | MX$735.00 43.52 USD | MX$748.00 44.29 USD | MX$310.55B 18.39B USD | 0 | -MX$19.67 -1.1 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$295.31B 17.49B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$295.31B 17.49B USD | 18.86 | MX$47.17 2.79 USD | |
| Okta, Inc. OKTA.MX | MX$1,570.00 92.96 USD |
-3.91
|
MX$286.32B 16.95B USD | MX$5.00 0.3 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$286.32B 16.95B USD | 101.15 | MX$15.52 0.92 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.50B 16.85B USD | 22.52 | MX$218.98 12.97 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$272.60B 16.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$272.60B 16.14B USD | 55.25 | MX$24.47 1.45 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 30.48 | MX$46.61 2.76 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,425.00 202.8 USD |
0
|
MX$192.68B 11.41B USD | MX$48.00 2.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$192.68B 11.41B USD | 24.88 | MX$137.62 8.15 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,149.00 186.46 USD |
+5.85
|
MX$175.39B 10.39B USD | MX$25.00 1.48 USD | MX$3,149.00 186.46 USD | MX$3,149.00 186.46 USD | MX$175.39B 10.39B USD | 24.22 | MX$129.99 7.7 USD | |
| Lyft, Inc. LYFT.MX | MX$405.00 23.98 USD |
+7.43
|
MX$165.81B 9.82B USD | MX$1.54K 90.95 USD | MX$389.99 23.09 USD | MX$405.00 23.98 USD | MX$165.81B 9.82B USD | 94.62 | MX$4.28 0.25 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.09B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.09B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.23 | MX$33.42 1.98 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$152.18B 9.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.18B 9.01B USD | 0 | -MX$16.69 -0.9 USD | |
| Dropbox, Inc. DBX.MX | MX$536.00 31.74 USD |
0
|
MX$148.80B 8.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.80B 8.81B USD | 17.73 | MX$30.23 1.79 USD | |
| UiPath Inc. PATH.MX | MX$265.00 15.69 USD |
-3.28
|
MX$138.27B 8.19B USD | MX$480.00 28.42 USD | MX$258.29 15.29 USD | MX$265.00 15.69 USD | MX$138.27B 8.19B USD | 464.91 | MX$0.57 0.03 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$130.52B 7.73B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$130.52B 7.73B USD | 0 | -MX$16.33 -0.9 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$125.03B 7.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.03B 7.4B USD | 19.45 | MX$118.38 7.01 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$113.70B 6.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.70B 6.73B USD | 21.19 | MX$22.84 1.35 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$104.14B 6.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.14B 6.17B USD | 0 | -MX$7.70 -0.4 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
+5.58
|
MX$95.65B 5.66B USD | MX$34.00 2.01 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.65B 5.66B USD | 28.45 | MX$93.12 5.51 USD | |
| Sunrun Inc. RUN.MX | MX$385.00 22.8 USD |
-1.28
|
MX$88.98B 5.27B USD | MX$6.88K 407.44 USD | MX$382.86 22.67 USD | MX$385.00 22.8 USD | MX$88.98B 5.27B USD | 0 | -MX$218.20 -12.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}