Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (118)
- {{country.name}}
- Все страны
- Мексика (118)
Mexico (118)
- {{item.name}}
- Все биржи
- Mexico (118)
Технологии (118)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,235.56 191.58 USD |
-2.89
|
MX$78.64T 4.66T USD | MX$21.35K 1.26K USD | MX$3,231.00 191.31 USD | MX$3,332.00 197.3 USD | MX$78.64T 4.66T USD | 43.67 | MX$74.09 4.39 USD | ||
| Apple Inc. AAPL.MX | MX$5,060.00 299.61 USD |
-0.8
|
MX$75.08T 4.45T USD | MX$2.51K 148.33 USD | MX$5,055.01 299.32 USD | MX$5,102.00 302.1 USD | MX$75.08T 4.45T USD | 36.89 | MX$137.13 8.12 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,000.00 532.91 USD |
-1.04
|
MX$67.07T 3.97T USD | MX$3.43K 203.28 USD | MX$8,918.01 528.06 USD | MX$9,013.00 533.68 USD | MX$67.07T 3.97T USD | 34.84 | MX$258.30 15.29 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,325.00 315.31 USD |
-0.27
|
MX$27.62T 1.64T USD | MX$286.00 16.93 USD | MX$5,323.80 315.23 USD | MX$5,352.00 316.9 USD | MX$27.62T 1.64T USD | 30.03 | MX$177.32 10.5 USD | ||
| Oracle Corporation ORCL.MX | MX$3,685.00 218.2 USD |
-3.51
|
MX$10.51T 622.03B USD | MX$2.82K 166.74 USD | MX$3,642.01 215.65 USD | MX$3,760.00 222.64 USD | MX$10.51T 622.03B USD | 46.51 | MX$79.23 4.69 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,850.00 1885.91 USD |
0
|
MX$8.52T 504.37B USD | MX$140.00 8.29 USD | MX$31,850.00 1885.91 USD | MX$31,850.00 1885.91 USD | MX$8.52T 504.37B USD | 20.96 | MX$1.52K 89.96 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,965.00 234.78 USD |
+2.59
|
MX$6.46T 382.23B USD | MX$2.78K 164.55 USD | MX$3,943.52 233.5 USD | MX$3,985.06 235.96 USD | MX$6.46T 382.23B USD | 113.64 | MX$34.89 2.07 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,393.00 82.48 USD |
0
|
MX$5.50T 325.9B USD | MX$579.00 34.28 USD | MX$1,393.00 82.48 USD | MX$1,393.00 82.48 USD | MX$5.50T 325.9B USD | 29.32 | MX$47.50 2.81 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,597.00 331.41 USD |
0
|
MX$5.23T 309.78B USD | MX$1.00 0.06 USD | MX$5,597.00 331.41 USD | MX$5,597.00 331.41 USD | MX$5.23T 309.78B USD | 36.36 | MX$153.92 9.11 USD | ||
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$4.00 0.24 USD | MX$4,406.00 260.89 USD | MX$4,406.00 260.89 USD | MX$5.13T 303.83B USD | 34.36 | MX$128.21 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,328.00 256.27 USD |
+3.05
|
MX$4.87T 288.39B USD | MX$1.09K 64.6 USD | MX$4,273.91 253.07 USD | MX$4,341.00 257.04 USD | MX$4.87T 288.39B USD | 31.05 | MX$139.36 8.25 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,236.02 250.82 USD |
+1.15
|
MX$4.05T 239.71B USD | MX$763.00 45.18 USD | MX$4,236.02 250.82 USD | MX$4,252.40 251.79 USD | MX$4.05T 239.71B USD | 33.55 | MX$126.23 7.47 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,575.00 270.9 USD |
-0.97
|
MX$3.64T 215.81B USD | MX$40.00 2.37 USD | MX$4,560.00 270.01 USD | MX$4,575.00 270.9 USD | MX$3.64T 215.81B USD | 28.73 | MX$159.21 9.43 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,846.31 168.54 USD |
-0.05
|
MX$3.61T 213.51B USD | MX$1.00 0.06 USD | MX$2,785.00 164.91 USD | MX$2,785.00 164.91 USD | MX$3.61T 213.51B USD | 34.18 | MX$83.27 4.93 USD | ||
| Intel Corporation INTC.MX | MX$745.12 44.12 USD |
+11.54
|
MX$3.55T 210.45B USD | MX$18.15K 1.07K USD | MX$680.00 40.26 USD | MX$745.26 44.13 USD | MX$3.55T 210.45B USD | 665.28 | MX$1.12 0.07 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,609.02 95.27 USD |
+2.33
|
MX$3.35T 198.36B USD | MX$1.42K 83.9 USD | MX$1,585.00 93.85 USD | MX$1,609.98 95.33 USD | MX$3.35T 198.36B USD | 11.27 | MX$142.72 8.45 USD | ||
| KLA Corporation KLAC.MX | MX$21,370.00 1265.37 USD |
0
|
MX$3.32T 196.74B USD | MX$10.00 0.59 USD | MX$21,370.00 1265.37 USD | MX$21,370.00 1265.37 USD | MX$3.32T 196.74B USD | 36.63 | MX$583.40 34.54 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,003.22 177.83 USD |
-0.88
|
MX$3.27T 193.43B USD | MX$281.00 16.64 USD | MX$3,003.22 177.83 USD | MX$3,066.16 181.55 USD | MX$3.27T 193.43B USD | 32.67 | MX$91.90 5.44 USD | ||
| Intuit Inc. INTU.MX | MX$11,568.00 684.97 USD |
+0.1
|
MX$3.22T 190.61B USD | MX$5.12K 302.93 USD | MX$11,568.00 684.97 USD | MX$11,568.00 684.97 USD | MX$3.22T 190.61B USD | 43.29 | MX$267.22 15.82 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,200.00 900.03 USD |
0
|
MX$3.15T 186.75B USD | MX$54.00 3.2 USD | MX$15,200.00 900.03 USD | MX$15,200.00 900.03 USD | MX$3.15T 186.75B USD | 100.00 | MX$152.00 9 USD | ||
| Amphenol Corporation APH.MX | MX$2,559.24 151.54 USD |
+0.53
|
MX$3.13T 185.49B USD | MX$1.88K 111.02 USD | MX$2,559.24 151.54 USD | MX$2,559.24 151.54 USD | MX$3.13T 185.49B USD | 46.51 | MX$55.02 3.26 USD | ||
| Arista Networks Inc ANET.MX | MX$2,405.00 142.41 USD |
+2.34
|
MX$3.03T 179.33B USD | MX$915.00 54.18 USD | MX$2,390.00 141.52 USD | MX$2,405.00 142.41 USD | MX$3.03T 179.33B USD | 49.75 | MX$48.34 2.86 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.12 | MX$52.62 3.12 USD | ||
| Accenture plc ACNN.MX | MX$4,560.00 270.01 USD |
+0.22
|
MX$2.85T 168.88B USD | MX$2.29K 135.6 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$2.85T 168.88B USD | 20.45 | MX$222.98 13.2 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,089.80 182.95 USD |
+1.26
|
MX$2.81T 166.24B USD | MX$1.92K 113.39 USD | MX$3,089.80 182.95 USD | MX$3,089.80 182.95 USD | MX$2.81T 166.24B USD | 30.67 | MX$100.73 5.96 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,479.98 206.06 USD |
+2.2
|
MX$2.45T 145.33B USD | MX$791.00 46.84 USD | MX$3,460.00 204.87 USD | MX$3,485.00 206.35 USD | MX$2.45T 145.33B USD | 120.49 | MX$28.88 1.71 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,842.80 286.75 USD |
+1.85
|
MX$2.37T 140.41B USD | MX$3.63K 214.88 USD | MX$4,842.80 286.75 USD | MX$4,842.80 286.75 USD | MX$2.37T 140.41B USD | 57.80 | MX$83.78 4.96 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,201.60 544.85 USD |
-0.05
|
MX$2.31T 136.73B USD | MX$2.00 0.12 USD | MX$9,299.01 550.62 USD | MX$9,299.01 550.62 USD | MX$2.31T 136.73B USD | 0 | -MX$22.32 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,917.81 646.47 USD |
+1.28
|
MX$2.25T 133.16B USD | MX$2.02K 119.61 USD | MX$10,890.00 644.82 USD | MX$10,917.81 646.47 USD | MX$2.25T 133.16B USD | 76.92 | MX$141.93 8.4 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,420.00 143.29 USD |
-1.35
|
MX$1.62T 96.04B USD | MX$90.00 5.33 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$1.62T 96.04B USD | 17.24 | MX$140.36 8.31 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,599.00 272.32 USD |
+0.76
|
MX$1.56T 92.26B USD | MX$4.00 0.24 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.56T 92.26B USD | 0 | -MX$76.15 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,551.00 328.69 USD |
0
|
MX$1.51T 89.67B USD | MX$7.00 0.41 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.51T 89.67B USD | 78.12 | MX$71.05 4.21 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,650.00 452.97 USD |
+3.38
|
MX$1.42T 84.14B USD | MX$19.00 1.13 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.42T 84.14B USD | 56.17 | MX$136.17 8.06 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,635.12 96.82 USD |
+8.65
|
MX$1.42T 83.98B USD | MX$322.00 19.07 USD | MX$1,599.00 94.68 USD | MX$1,643.96 97.34 USD | MX$1.42T 83.98B USD | 0 | -MX$2.13 -0.1 USD | ||
| Corning Incorporated GLW.MX | MX$1,542.09 91.31 USD |
0
|
MX$1.35T 80.05B USD | MX$1.51K 89.41 USD | MX$1,542.09 91.31 USD | MX$1,542.09 91.31 USD | MX$1.35T 80.05B USD | 53.76 | MX$28.68 1.7 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,604.00 213.4 USD |
0
|
MX$1.26T 74.75B USD | MX$139.00 8.23 USD | MX$3,604.00 213.4 USD | MX$3,604.00 213.4 USD | MX$1.26T 74.75B USD | 0 | -MX$5.41 -0.3 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,450.00 322.71 USD |
0
|
MX$1.16T 68.45B USD | MX$20.00 1.18 USD | MX$5,450.00 322.71 USD | MX$5,450.00 322.71 USD | MX$1.16T 68.45B USD | 57.80 | MX$94.29 5.58 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$0.00 0 USD | MX$6,834.60 404.69 USD | MX$6,834.60 404.69 USD | MX$1.14T 67.4B USD | 29.85 | MX$228.96 13.56 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,472.92 87.21 USD |
0
|
MX$1.12T 66.26B USD | MX$3.47K 205.58 USD | MX$1,472.92 87.21 USD | MX$1,472.92 87.21 USD | MX$1.12T 66.26B USD | 33.00 | MX$44.63 2.64 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,526.00 208.78 USD |
0
|
MX$1.10T 65.4B USD | MX$0.00 0 USD | MX$3,526.00 208.78 USD | MX$3,526.00 208.78 USD | MX$1.10T 65.4B USD | 21.79 | MX$161.80 9.58 USD | ||
| Workday, Inc. WDAY.MX | MX$3,959.38 234.44 USD |
+2.44
|
MX$1.07T 63.53B USD | MX$200.00 11.84 USD | MX$3,959.38 234.44 USD | MX$3,959.38 234.44 USD | MX$1.07T 63.53B USD | 90.91 | MX$43.55 2.58 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,906.12 172.08 USD |
-0.05
|
MX$1.02T 60.34B USD | MX$1.00 0.06 USD | MX$2,943.06 174.27 USD | MX$2,943.06 174.27 USD | MX$1.02T 60.34B USD | 519.87 | MX$5.59 0.33 USD | ||
| Western Digital Corporation WDC.MX | MX$2,700.00 159.87 USD |
0
|
MX$937.17B 55.49B USD | MX$0.00 0 USD | MX$2,700.00 159.87 USD | MX$2,700.00 159.87 USD | MX$937.17B 55.49B USD | 20.70 | MX$130.41 7.72 USD | ||
| Strategy Inc MSTR.MX | MX$3,259.00 192.97 USD |
-0.55
|
MX$936.49B 55.45B USD | MX$5.59K 330.82 USD | MX$3,209.00 190.01 USD | MX$3,424.00 202.74 USD | MX$936.49B 55.45B USD | 7.28 | MX$447.13 26.48 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,314.49 1025.23 USD |
+4.82
|
MX$852.71B 50.49B USD | MX$200.00 11.84 USD | MX$17,314.49 1025.23 USD | MX$17,314.49 1025.23 USD | MX$852.71B 50.49B USD | 24.21 | MX$715.09 42.34 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.65 | MX$18.53 1.1 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,635.00 274.45 USD |
0
|
MX$739.15B 43.77B USD | MX$11.00 0.65 USD | MX$4,635.00 274.45 USD | MX$4,635.00 274.45 USD | MX$739.15B 43.77B USD | 0 | -MX$4.64 -0.2 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,127.00 66.73 USD |
+0.27
|
MX$695.71B 41.19B USD | MX$47.00 2.78 USD | MX$1,112.20 65.86 USD | MX$1,143.00 67.68 USD | MX$695.71B 41.19B USD | 17.03 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.63 | MX$79.29 4.69 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Nokia Oyj NOKN.MX | MX$112.00 6.63 USD |
0
|
MX$621.09B 36.78B USD | MX$1.00 0.06 USD | MX$112.00 6.63 USD | MX$112.00 6.63 USD | MX$621.09B 36.78B USD | 32.94 | MX$3.40 0.2 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,960.00 293.69 USD |
0
|
MX$534.63B 31.66B USD | MX$4.00 0.24 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$534.63B 31.66B USD | 20.74 | MX$239.07 14.16 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.84 | MX$2.64 0.16 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$970.00 57.44 USD |
+2.86
|
MX$524.23B 31.04B USD | MX$43.00 2.55 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$524.23B 31.04B USD | 0 | -MX$8.44 -0.4 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$523.51B 31B USD | MX$1.91K 112.98 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$523.51B 31B USD | 33.22 | MX$92.01 5.45 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Teradyne, Inc. TER.MX | MX$3,074.99 182.08 USD |
0
|
MX$498.89B 29.54B USD | MX$3.00 0.18 USD | MX$3,074.99 182.08 USD | MX$3,074.99 182.08 USD | MX$498.89B 29.54B USD | 60.97 | MX$50.43 2.99 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,966.00 353.26 USD |
0
|
MX$486.26B 28.79B USD | MX$0.00 0 USD | MX$5,966.00 353.26 USD | MX$5,966.00 353.26 USD | MX$486.26B 28.79B USD | 0 | -MX$17.30 -1.02 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.58 | MX$15.61 0.92 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,550.00 91.78 USD |
0
|
MX$458.96B 27.18B USD | MX$538.00 31.86 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$458.96B 27.18B USD | 16.41 | MX$94.40 5.59 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.11 | MX$196.76 11.65 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,840.00 345.8 USD |
+6.38
|
MX$453.41B 26.85B USD | MX$11.00 0.65 USD | MX$5,840.00 345.8 USD | MX$5,840.00 345.8 USD | MX$453.41B 26.85B USD | 196.10 | MX$29.78 1.76 USD | ||
| HP Inc. HPQ.MX | MX$442.00 26.17 USD |
+0.14
|
MX$419.14B 24.82B USD | MX$20.00 1.18 USD | MX$442.00 26.17 USD | MX$442.00 26.17 USD | MX$419.14B 24.82B USD | 9.08 | MX$48.66 2.88 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,230.00 72.83 USD |
0
|
MX$415.36B 24.59B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$415.36B 24.59B USD | 97.07 | MX$12.67 0.75 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$374.91B 22.2B USD | 20.87 | MX$167.28 9.91 USD | ||
| ON Semiconductor Corporation ON.MX | MX$925.00 54.77 USD |
+1.09
|
MX$372.20B 22.04B USD | MX$5.00 0.3 USD | MX$925.00 54.77 USD | MX$925.00 54.77 USD | MX$372.20B 22.04B USD | 68.97 | MX$13.41 0.79 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$715.00 42.34 USD |
0
|
MX$348.76B 20.65B USD | MX$5.00 0.3 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$348.76B 20.65B USD | 44.24 | MX$16.16 0.96 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.25 | MX$106.54 6.31 USD | ||
| Unity Software Inc. U.MX | MX$770.00 45.59 USD |
-1.28
|
MX$329.49B 19.51B USD | MX$8.00 0.47 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$329.49B 19.51B USD | 0 | -MX$19.25 -1.1 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.08 | MX$46.64 2.76 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.77 | MX$216.51 12.82 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Okta, Inc. OKTA.MX | MX$1,439.92 85.26 USD |
0
|
MX$256.90B 15.21B USD | MX$0.00 0 USD | MX$1,439.92 85.26 USD | MX$1,439.92 85.26 USD | MX$256.90B 15.21B USD | 93.44 | MX$15.41 0.91 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$56.00 3.32 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.12 | MX$56.56 3.35 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$1.00 0.06 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.24 | MX$120.36 7.13 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.74 | MX$147.68 8.74 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.62 | MX$32.39 1.92 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.17 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$155.49B 9.21B USD | 17.88 | MX$32.32 1.91 USD | ||
| Lyft, Inc. LYFT.MX | MX$369.87 21.9 USD |
-0.05
|
MX$153.23B 9.07B USD | MX$1.00 0.06 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$153.23B 9.07B USD | 54.55 | MX$6.78 0.4 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$143.78B 8.51B USD | 0 | -MX$16.51 -0.9 USD | ||
| UiPath Inc. PATH.MX | MX$249.33 14.76 USD |
-0.05
|
MX$133.29B 7.89B USD | MX$6.00 0.36 USD | MX$250.60 14.84 USD | MX$250.60 14.84 USD | MX$133.29B 7.89B USD | 453.32 | MX$0.55 0.03 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.00 28.13 USD |
0
|
MX$132.45B 7.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$132.45B 7.84B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.85 | MX$128.98 7.64 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$12.00 0.71 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.30 | MX$31.39 1.86 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 28.00 | MX$94.61 5.6 USD | ||
| Sunrun Inc. RUN.MX | MX$370.00 21.91 USD |
+5.11
|
MX$85.86B 5.08B USD | MX$239.00 14.15 USD | MX$366.00 21.67 USD | MX$370.00 21.91 USD | MX$85.86B 5.08B USD | 0 | -MX$208.00 -12.3 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.09 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}