Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (118)
- {{country.name}}
- Все страны
- Мексика (118)
Mexico (118)
- {{item.name}}
- Все биржи
- Mexico (118)
Технологии (118)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,255.10 192.74 USD |
+3.92
|
MX$79.49T 4.71T USD | MX$28.68K 1.7K USD | MX$3,148.83 186.45 USD | MX$3,260.00 193.03 USD | MX$79.49T 4.71T USD | 44.79 | MX$72.67 4.3 USD | ||
| Apple Inc. AAPL.MX | MX$4,871.20 288.43 USD |
-0.79
|
MX$72.28T 4.28T USD | MX$17.55K 1.04K USD | MX$4,863.01 287.95 USD | MX$4,907.83 290.6 USD | MX$72.28T 4.28T USD | 36.20 | MX$134.53 7.97 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,751.96 518.22 USD |
+0.22
|
MX$65.22T 3.86T USD | MX$10.09K 597.57 USD | MX$8,692.01 514.67 USD | MX$8,761.32 518.78 USD | MX$65.22T 3.86T USD | 34.55 | MX$253.25 15 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,224.01 309.33 USD |
+1.99
|
MX$27.09T 1.6T USD | MX$855.00 50.63 USD | MX$5,160.03 305.54 USD | MX$5,250.01 310.86 USD | MX$27.09T 1.6T USD | 30.26 | MX$172.61 10.22 USD | ||
| Oracle Corporation ORCL.MX | MX$3,486.12 206.42 USD |
+7.57
|
MX$10.02T 593.07B USD | MX$9.99K 591.47 USD | MX$3,390.99 200.79 USD | MX$3,506.00 207.6 USD | MX$10.02T 593.07B USD | 36.34 | MX$95.93 5.68 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
+2.36
|
MX$8.81T 521.56B USD | MX$9.00 0.53 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.30 | MX$1.48K 87.45 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,864.99 228.85 USD |
+6.47
|
MX$6.29T 372.59B USD | MX$2.86K 169.29 USD | MX$3,664.93 217.01 USD | MX$3,876.00 229.51 USD | MX$6.29T 372.59B USD | 112.06 | MX$34.49 2.04 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,423.76 84.3 USD |
+2.13
|
MX$5.63T 333.09B USD | MX$1.29K 76.62 USD | MX$1,415.00 83.79 USD | MX$1,423.76 84.3 USD | MX$5.63T 333.09B USD | 30.48 | MX$46.70 2.77 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,822.66 285.56 USD |
+5.78
|
MX$5.44T 321.93B USD | MX$1.88K 111.14 USD | MX$4,578.00 271.07 USD | MX$4,826.68 285.8 USD | MX$5.44T 321.93B USD | 25.42 | MX$189.65 11.23 USD | ||
| SAP SE SAPN.MX | MX$4,388.00 259.82 USD |
-0.39
|
MX$5.11T 302.59B USD | MX$44.00 2.61 USD | MX$4,388.00 259.82 USD | MX$4,388.00 259.82 USD | MX$5.11T 302.59B USD | 34.34 | MX$127.75 7.56 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,456.00 323.06 USD |
-2.55
|
MX$5.10T 301.98B USD | MX$12.00 0.71 USD | MX$5,456.00 323.06 USD | MX$5,456.00 323.06 USD | MX$5.10T 301.98B USD | 36.09 | MX$151.17 8.95 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,680.00 277.11 USD |
+1.01
|
MX$4.45T 263.6B USD | MX$816.00 48.32 USD | MX$4,633.00 274.33 USD | MX$4,680.00 277.11 USD | MX$4.45T 263.6B USD | 34.71 | MX$134.82 7.98 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,100.00 183.56 USD |
+3.33
|
MX$3.93T 232.54B USD | MX$10.00 0.59 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$3.93T 232.54B USD | 37.99 | MX$81.60 4.83 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,591.00 271.84 USD |
0
|
MX$3.66T 216.93B USD | MX$5.00 0.3 USD | MX$4,591.00 271.84 USD | MX$4,591.00 271.84 USD | MX$3.66T 216.93B USD | 29.41 | MX$156.09 9.24 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,169.00 187.64 USD |
+1.96
|
MX$3.45T 204.11B USD | MX$38.00 2.25 USD | MX$3,160.00 187.11 USD | MX$3,170.00 187.7 USD | MX$3.45T 204.11B USD | 35.16 | MX$90.13 5.34 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.61 | MX$573.07 33.93 USD | ||
| Intuit Inc. INTU.MX | MX$12,084.91 715.57 USD |
+0.31
|
MX$3.36T 199.13B USD | MX$978.00 57.91 USD | MX$12,084.91 715.57 USD | MX$12,084.91 715.57 USD | MX$3.36T 199.13B USD | 46.01 | MX$262.65 15.55 USD | ||
| Intel Corporation INTC.MX | MX$663.17 39.27 USD |
+1.3
|
MX$3.16T 187.31B USD | MX$2.87K 170.18 USD | MX$662.00 39.2 USD | MX$675.01 39.97 USD | MX$3.16T 187.31B USD | 597.45 | MX$1.11 0.07 USD | ||
| Accenture plc ACNN.MX | MX$4,948.00 292.98 USD |
+1.6
|
MX$3.06T 181.48B USD | MX$83.00 4.91 USD | MX$4,931.00 291.98 USD | MX$4,948.00 292.98 USD | MX$3.06T 181.48B USD | 22.67 | MX$218.18 12.92 USD | ||
| Amphenol Corporation APH.MX | MX$2,454.38 145.33 USD |
+5.36
|
MX$3.00T 177.89B USD | MX$781.00 46.24 USD | MX$2,454.24 145.32 USD | MX$2,461.11 145.73 USD | MX$3.00T 177.89B USD | 45.41 | MX$54.04 3.2 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,424.44 84.34 USD |
-1.08
|
MX$2.97T 175.61B USD | MX$6.62K 391.81 USD | MX$1,414.00 83.73 USD | MX$1,430.00 84.67 USD | MX$2.97T 175.61B USD | 10.17 | MX$139.97 8.29 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.95T 174.63B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.95T 174.63B USD | 11.19 | MX$52.27 3.1 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,796.93 165.61 USD |
-0.81
|
MX$2.90T 171.97B USD | MX$44.29K 2.62K USD | MX$2,793.70 165.42 USD | MX$2,813.49 166.59 USD | MX$2.90T 171.97B USD | 94.20 | MX$29.69 1.76 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,165.00 187.41 USD |
0
|
MX$2.88T 170.28B USD | MX$1.02K 60.34 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$2.88T 170.28B USD | 31.95 | MX$99.06 5.87 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,247.52 133.08 USD |
-0.12
|
MX$2.83T 167.59B USD | MX$1.07K 63.42 USD | MX$2,247.52 133.08 USD | MX$2,247.52 133.08 USD | MX$2.83T 167.59B USD | 47.33 | MX$47.48 2.81 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,982.00 295 USD |
+0.4
|
MX$2.44T 144.45B USD | MX$406.00 24.04 USD | MX$4,982.00 295 USD | MX$4,982.00 295 USD | MX$2.44T 144.45B USD | 60.48 | MX$82.37 4.88 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,361.00 199.01 USD |
+0.96
|
MX$2.37T 140.37B USD | MX$23.00 1.36 USD | MX$3,361.00 199.01 USD | MX$3,400.00 201.32 USD | MX$2.37T 140.37B USD | 117.39 | MX$28.63 1.7 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,710.00 515.74 USD |
+1.16
|
MX$2.28T 135.24B USD | MX$55.00 3.26 USD | MX$8,710.00 515.74 USD | MX$8,748.00 517.99 USD | MX$2.28T 135.24B USD | 0 | -MX$23.25 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,500.00 621.73 USD |
+3.16
|
MX$2.16T 128.07B USD | MX$457.00 27.06 USD | MX$10,220.00 605.15 USD | MX$10,536.00 623.86 USD | MX$2.16T 128.07B USD | 74.22 | MX$141.47 8.38 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,400.00 497.38 USD |
+1.48
|
MX$1.60T 94.99B USD | MX$11.00 0.65 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.60T 94.99B USD | 57.65 | MX$145.69 8.63 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,700.00 337.51 USD |
-1.37
|
MX$1.56T 92.08B USD | MX$5.00 0.3 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.56T 92.08B USD | 81.52 | MX$69.92 4.14 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,285.00 135.3 USD |
+2.15
|
MX$1.53T 90.47B USD | MX$365.00 21.61 USD | MX$2,255.00 133.52 USD | MX$2,275.00 134.71 USD | MX$1.53T 90.47B USD | 16.96 | MX$134.67 7.97 USD | ||
| Corning Incorporated GLW.MX | MX$1,572.00 93.08 USD |
0
|
MX$1.38T 81.6B USD | MX$0.00 0 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$1.38T 81.6B USD | 55.86 | MX$28.14 1.67 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,014.00 237.68 USD |
+0.41
|
MX$1.37T 81.33B USD | MX$1.00 0.06 USD | MX$3,997.44 236.7 USD | MX$3,997.44 236.7 USD | MX$1.37T 81.33B USD | 0 | -MX$72.34 -4.2 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,517.40 89.85 USD |
-0.46
|
MX$1.30T 77.09B USD | MX$241.00 14.27 USD | MX$1,513.00 89.59 USD | MX$1,550.00 91.78 USD | MX$1.30T 77.09B USD | 29.62 | MX$51.22 3.03 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,109.03 243.3 USD |
-1.7
|
MX$1.29T 76.21B USD | MX$1.24K 73.19 USD | MX$4,109.03 243.3 USD | MX$4,109.03 243.3 USD | MX$1.29T 76.21B USD | 25.39 | MX$161.80 9.58 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,543.57 209.82 USD |
+0.75
|
MX$1.24T 73.5B USD | MX$427.00 25.28 USD | MX$3,540.00 209.61 USD | MX$3,543.57 209.82 USD | MX$1.24T 73.5B USD | 0 | -MX$5.28 -0.3 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Western Digital Corporation WDC.MX | MX$3,330.12 197.18 USD |
+3.9
|
MX$1.16T 68.44B USD | MX$50.00 2.96 USD | MX$3,330.12 197.18 USD | MX$3,330.12 197.18 USD | MX$1.16T 68.44B USD | 26.04 | MX$127.88 7.57 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.50 | MX$224.56 13.3 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$200.00 11.84 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 57.80 | MX$92.67 5.49 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,425.00 84.38 USD |
-1.04
|
MX$1.08T 64.1B USD | MX$1.78K 105.4 USD | MX$1,400.00 82.9 USD | MX$1,425.00 84.38 USD | MX$1.08T 64.1B USD | 32.54 | MX$43.78 2.59 USD | ||
| Workday, Inc. WDAY.MX | MX$3,875.00 229.45 USD |
0
|
MX$1.05T 62.18B USD | MX$40.00 2.37 USD | MX$3,875.00 229.45 USD | MX$3,875.00 229.45 USD | MX$1.05T 62.18B USD | 90.89 | MX$42.63 2.52 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,486.34 147.22 USD |
-0.4
|
MX$871.89B 51.63B USD | MX$161.00 9.53 USD | MX$2,496.32 147.81 USD | MX$2,496.32 147.81 USD | MX$871.89B 51.63B USD | 452.88 | MX$5.49 0.33 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Strategy Inc MSTR.MX | MX$2,951.24 174.75 USD |
+3.55
|
MX$848.05B 50.21B USD | MX$1.70K 100.9 USD | MX$2,932.99 173.67 USD | MX$2,994.00 177.28 USD | MX$848.05B 50.21B USD | 6.72 | MX$438.90 25.99 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,761.17 992.47 USD |
0
|
MX$825.46B 48.88B USD | MX$50.00 2.96 USD | MX$16,761.17 992.47 USD | MX$16,761.17 992.47 USD | MX$825.46B 48.88B USD | 23.86 | MX$702.29 41.58 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,223.78 72.46 USD |
0
|
MX$755.45B 44.73B USD | MX$22.00 1.3 USD | MX$1,223.78 72.46 USD | MX$1,223.78 72.46 USD | MX$755.45B 44.73B USD | 18.50 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.78 | MX$479.71 28.4 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$1.00 0.06 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.94 | MX$77.84 4.61 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$0.00 0 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 34.02 | MX$3.38 0.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
0
|
MX$629.10B 37.25B USD | MX$30.00 1.78 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$627.02B 37.13B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$627.02B 37.13B USD | 40.32 | MX$90.50 5.36 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,155.00 68.39 USD |
0
|
MX$624.22B 36.96B USD | MX$100.00 5.92 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$624.22B 36.96B USD | 0 | -MX$8.32 -0.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
0
|
MX$620.39B 36.73B USD | MX$22.00 1.3 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$620.39B 36.73B USD | 208.34 | MX$5.75 0.34 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$436.00 25.82 USD |
0
|
MX$581.86B 34.45B USD | MX$5.00 0.3 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$581.86B 34.45B USD | 0 | -MX$0.74 -0.04 USD | ||
| Teradyne, Inc. TER.MX | MX$3,450.60 204.32 USD |
0
|
MX$559.83B 33.15B USD | MX$26.00 1.54 USD | MX$3,450.60 204.32 USD | MX$3,450.60 204.32 USD | MX$559.83B 33.15B USD | 69.44 | MX$49.69 2.94 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$545.14B 32.28B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$545.14B 32.28B USD | 19.43 | MX$2.56 0.15 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,770.00 282.44 USD |
0
|
MX$514.15B 30.44B USD | MX$12.00 0.71 USD | MX$4,770.00 282.44 USD | MX$4,770.00 282.44 USD | MX$514.15B 30.44B USD | 20.32 | MX$234.68 13.9 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,591.00 390.27 USD |
+12.67
|
MX$511.71B 30.3B USD | MX$80.00 4.74 USD | MX$6,400.00 378.96 USD | MX$6,591.00 390.27 USD | MX$511.71B 30.3B USD | 225.33 | MX$29.25 1.73 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,620.00 95.92 USD |
+0.87
|
MX$481.88B 28.53B USD | MX$25.00 1.48 USD | MX$1,610.00 95.33 USD | MX$1,620.00 95.92 USD | MX$481.88B 28.53B USD | 17.48 | MX$92.67 5.49 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,405.00 83.19 USD |
+4
|
MX$474.45B 28.09B USD | MX$6.00 0.36 USD | MX$1,405.00 83.19 USD | MX$1,405.00 83.19 USD | MX$474.45B 28.09B USD | 113.03 | MX$12.43 0.74 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.48 | MX$192.84 11.42 USD | ||
| ON Semiconductor Corporation ON.MX | MX$989.00 58.56 USD |
0
|
MX$397.95B 23.56B USD | MX$0.00 0 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$397.95B 23.56B USD | 75.20 | MX$13.15 0.78 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.27 | MX$164.14 9.72 USD | ||
| HP Inc. HPQ.MX | MX$418.00 24.75 USD |
-0.65
|
MX$389.18B 23.04B USD | MX$145.00 8.59 USD | MX$416.00 24.63 USD | MX$430.00 25.46 USD | MX$389.18B 23.04B USD | 8.75 | MX$47.76 2.83 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$800.00 47.37 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 55.24 | MX$26.34 1.56 USD | ||
| Unity Software Inc. U.MX | MX$790.00 46.78 USD |
0
|
MX$338.05B 20.02B USD | MX$1.00 0.06 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$338.05B 20.02B USD | 0 | -MX$18.87 -1.1 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.69 | MX$104.56 6.19 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$666.00 39.44 USD |
-0.6
|
MX$324.86B 19.24B USD | MX$115.00 6.81 USD | MX$666.00 39.44 USD | MX$669.00 39.61 USD | MX$324.86B 19.24B USD | 41.93 | MX$15.88 0.94 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
0
|
MX$296.41B 17.55B USD | MX$8.00 0.47 USD | MX$1,641.60 97.2 USD | MX$1,641.60 97.2 USD | MX$296.41B 17.55B USD | 82.65 | MX$19.86 1.18 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.20 | MX$212.57 12.59 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,201.00 71.11 USD |
0
|
MX$240.53B 14.24B USD | MX$0.00 0 USD | MX$1,201.00 71.11 USD | MX$1,201.00 71.11 USD | MX$240.53B 14.24B USD | 46.51 | MX$25.82 1.53 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$213.37B 12.63B USD | MX$48.00 2.84 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$213.37B 12.63B USD | 32.46 | MX$117.96 6.98 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 40.00 | MX$74.25 4.4 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.85 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.42 | MX$55.53 3.29 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$6.66K 394.41 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$162.58B 9.63B USD | 20.40 | MX$145.09 8.59 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 22.72 | MX$18.00 1.07 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.23 -0.9 USD | ||
| UiPath Inc. PATH.MX | MX$290.00 17.17 USD |
-1.42
|
MX$155.08B 9.18B USD | MX$6.30K 372.74 USD | MX$287.00 16.99 USD | MX$290.00 17.17 USD | MX$155.08B 9.18B USD | 38.35 | MX$7.56 0.45 USD | ||
| Lyft, Inc. LYFT.MX | MX$357.07 21.14 USD |
-1.36
|
MX$147.92B 8.76B USD | MX$4.00 0.24 USD | MX$362.00 21.43 USD | MX$362.00 21.43 USD | MX$147.92B 8.76B USD | 53.61 | MX$6.66 0.39 USD | ||
| Dropbox, Inc. DBX.MX | MX$501.00 29.67 USD |
0
|
MX$134.74B 7.98B USD | MX$227.00 13.44 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$134.74B 7.98B USD | 15.79 | MX$31.71 1.88 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.21 | MX$126.44 7.49 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$31.00 1.84 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.40 | MX$30.83 1.83 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.40 | MX$93.00 5.51 USD | ||
| Sunrun Inc. RUN.MX | MX$329.00 19.48 USD |
+4.53
|
MX$76.34B 4.52B USD | MX$2.15K 127.31 USD | MX$329.00 19.48 USD | MX$329.00 19.48 USD | MX$76.34B 4.52B USD | 0 | -MX$204.15 -12.08 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.81 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}