Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $119.52 130.65 USD |
-0.27
|
$3.04T 3.32T USD | $47.64K 52.08K USD | $119.46 130.59 USD | $120.14 131.33 USD | $3.04T 3.32T USD | 45.44 | $2.63 2.87 USD | |
| Microsoft Corporation MSF.DE | $404.6 442.28 USD |
+0.8
|
$3.03T 3.32T USD | $28.69K 31.36K USD | $396 432.88 USD | $405 442.72 USD | $3.03T 3.32T USD | 35.00 | $11.56 12.64 USD | |
| Apple Inc. APC.DE | $188.4 205.95 USD |
-0.72
|
$2.82T 3.09T USD | $7.87K 8.6K USD | $188 205.51 USD | $189 206.6 USD | $2.82T 3.09T USD | 32.87 | $5.73 6.26 USD | |
| Broadcom Inc. 1YD.DE | $207.5 226.83 USD |
0
|
$977.92B 1.07T USD | $13.64K 14.91K USD | $203.4 222.34 USD | $209.65 229.18 USD | $977.92B 1.07T USD | 107.51 | $1.93 2.11 USD | |
| Oracle Corporation ORC.DE | $145.14 158.66 USD |
0
|
$410.47B 448.7B USD | $2.49K 2.73K USD | $143.38 156.73 USD | $146.1 159.71 USD | $410.47B 448.7B USD | 38.09 | $3.81 4.16 USD | |
| SAP SE SAP.DE | $260.25 284.49 USD |
+0.87
|
$303.61B 331.88B USD | $116.86K 127.74K USD | $258.15 282.19 USD | $260.35 284.6 USD | $303.61B 331.88B USD | 53.32 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $114.44 125.1 USD |
-1.16
|
$274.1B 299.62B USD | $5.76K 6.29K USD | $114.28 124.92 USD | $114.98 125.69 USD | $274.1B 299.62B USD | 544.95 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $686.3 750.22 USD |
0
|
$269.93B 295.07B USD | $4.38K 4.78K USD | $672 734.59 USD | $688.6 752.73 USD | $269.93B 295.07B USD | 30.98 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $54.92 60.03 USD |
0
|
$218.49B 238.84B USD | $3.9K 4.27K USD | $54.59 59.67 USD | $55.4 60.56 USD | $218.49B 238.84B USD | 26.92 | $2.04 2.23 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $104.12 113.82 USD |
-1.49
|
$177.36B 193.88B USD | $3.69K 4.03K USD | $104.06 113.75 USD | $104.8 114.56 USD | $177.36B 193.88B USD | 85.34 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $135.74 148.38 USD |
0
|
$149.04B 162.92B USD | $3.46K 3.78K USD | $134.38 146.9 USD | $136.3 148.99 USD | $149.04B 162.92B USD | 15.49 | $8.76 9.58 USD | |
| Micron Technology, Inc. MTE.DE | $86.08 94.1 USD |
0
|
$96.2B 105.16B USD | $27.74K 30.32K USD | $83.52 91.3 USD | $87.75 95.92 USD | $96.2B 105.16B USD | 23.01 | $3.74 4.09 USD | |
| Intel Corporation INL.DE | $19.35 21.16 USD |
-4.8
|
$84.42B 92.28B USD | $78.86K 86.2K USD | $19.17 20.95 USD | $20.17 22.05 USD | $84.42B 92.28B USD | 0 | -$4.01 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $34.16 37.34 USD |
-1.13
|
$44.38B 48.51B USD | $355.28K 388.37K USD | $34.07 37.24 USD | $34.5 37.71 USD | $44.38B 48.51B USD | 35.95 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
0
|
$24.61B 26.9B USD | $2.71K 2.96K USD | $7.49 8.19 USD | $7.62 8.33 USD | $24.61B 26.9B USD | 187.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.54 4.96 USD |
-0.94
|
$24.45B 26.73B USD | $4.46K 4.87K USD | $4.54 4.96 USD | $4.55 4.97 USD | $24.45B 26.73B USD | 20.62 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.08 17.58 USD |
0
|
$21.12B 23.09B USD | $727 794.71 USD | $15.99 17.48 USD | $16.17 17.67 USD | $21.12B 23.09B USD | 8.64 | $1.86 2.03 USD | |
| STMicroelectronics N.V. SGM.DE | $23.27 25.43 USD |
0
|
$20.78B 22.71B USD | $7.38K 8.07K USD | $22.89 25.02 USD | $23.36 25.53 USD | $20.78B 22.71B USD | 22.15 | $1.05 1.15 USD | |
| Nemetschek SE NEM.DE | $121.6 132.93 USD |
+0.83
|
$14.04B 15.35B USD | $2.46K 2.69K USD | $120.3 131.5 USD | $121.6 132.93 USD | $14.04B 15.35B USD | 78.96 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.02 42.65 USD |
-0.05
|
$4.92B 5.37B USD | $4.11K 4.5K USD | $38.72 42.33 USD | $39.02 42.65 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $132.2 144.51 USD |
0
|
$2.1B 2.3B USD | $7.29K 7.97K USD | $131.2 143.42 USD | $134.2 146.7 USD | $2.1B 2.3B USD | 46.38 | $2.85 3.12 USD | |
| Northern Data AG NB2.DE | $27.4 29.95 USD |
+0.29
|
$1.76B 1.92B USD | $1.01K 1.11K USD | $27.3 29.84 USD | $27.48 30.04 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.85 11.86 USD |
-0.09
|
$1.69B 1.85B USD | $78.86K 86.2K USD | $10.78 11.78 USD | $10.89 11.9 USD | $1.69B 1.85B USD | 13.39 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.DE | $13.5 14.76 USD |
-0.7
|
$1.52B 1.66B USD | $56.06K 61.28K USD | $13.41 14.66 USD | $13.58 14.84 USD | $1.52B 1.66B USD | 15.34 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $202.5 221.36 USD |
0
|
$1.31B 1.43B USD | $5.39K 5.89K USD | $195.8 214.04 USD | $202.5 221.36 USD | $1.31B 1.43B USD | 47.20 | $4.29 4.69 USD | |
| Elmos Semiconductor SE ELG.DE | $74.4 81.33 USD |
0
|
$1.28B 1.39B USD | $28.49K 31.15K USD | $72.6 79.36 USD | $76 83.08 USD | $1.28B 1.39B USD | 10.40 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $38.98 42.61 USD |
-1.27
|
$1.17B 1.28B USD | $63.74K 69.68K USD | $38.7 42.3 USD | $39.72 43.42 USD | $1.17B 1.28B USD | 18.56 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
0
|
$1.06B 1.16B USD | $9.3K 10.17K USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
-0.72
|
$934.53M 1.02B USD | $497 543.29 USD | $55.3 60.45 USD | $56.2 61.43 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $68.75 75.15 USD |
-2.07
|
$915.89M 1B USD | $58.38K 63.82K USD | $68.6 74.99 USD | $71.3 77.94 USD | $915.89M 1B USD | 16.89 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.95 30.55 USD |
-1.58
|
$880.85M 962.89M USD | $84.22K 92.06K USD | $27.95 30.55 USD | $29.4 32.14 USD | $880.85M 962.89M USD | 28.23 | $0.99 1.08 USD | |
| SUSS MicroTec SE SMHN.DE | $39.16 42.81 USD |
-0.71
|
$748.56M 818.28M USD | $106.05K 115.92K USD | $39.16 42.81 USD | $40.46 44.23 USD | $748.56M 818.28M USD | 14.39 | $2.72 2.97 USD | |
| SMA Solar Technology AG S92.DE | $21.26 23.24 USD |
+0.47
|
$737.72M 806.43M USD | $18.68K 20.42K USD | $20.76 22.69 USD | $21.34 23.33 USD | $737.72M 806.43M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $24.9 27.22 USD |
-0.4
|
$655.51M 716.57M USD | $8.47K 9.26K USD | $24.75 27.06 USD | $25 27.33 USD | $655.51M 716.57M USD | 14.06 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $95 103.85 USD |
0
|
$619.62M 677.32M USD | $327 357.46 USD | $95 103.85 USD | $95.8 104.72 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
0
|
$472.38M 516.38M USD | $1.1K 1.21K USD | $30.5 33.34 USD | $30.9 33.78 USD | $472.38M 516.38M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.5 61.76 USD |
0
|
$470.73M 514.57M USD | $23.16K 25.32K USD | $56.5 61.76 USD | $56.8 62.09 USD | $470.73M 514.57M USD | 19.21 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
0
|
$407.88M 445.87M USD | $3.91K 4.27K USD | $41.3 45.15 USD | $44 48.1 USD | $407.88M 445.87M USD | 26.30 | $1.57 1.72 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.7 19.35 USD |
0
|
$308.78M 337.54M USD | $14.35K 15.69K USD | $17.55 19.18 USD | $18.45 20.17 USD | $308.78M 337.54M USD | 25.65 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.38 10.25 USD |
0
|
$288.37M 315.23M USD | $6.81K 7.44K USD | $9.3 10.17 USD | $9.4 10.28 USD | $288.37M 315.23M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.5 21.32 USD |
0
|
$223.71M 244.55M USD | $6.98K 7.63K USD | $19 20.77 USD | $19.8 21.64 USD | $223.71M 244.55M USD | 27.46 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.61 1.76 USD |
0
|
$219.76M 240.23M USD | $17.19K 18.79K USD | $1.61 1.76 USD | $1.73 1.9 USD | $219.76M 240.23M USD | 0 | -$1.73 -1.8 USD | |
| Fabasoft AG FAA.DE | $17.1 18.69 USD |
0
|
$184.28M 201.44M USD | $2.75K 3.01K USD | $16.7 18.26 USD | $17.1 18.69 USD | $184.28M 201.44M USD | 19.65 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.2 USD |
-0.49
|
$163.96M 179.23M USD | $47.9K 52.36K USD | $1.98 2.16 USD | $2.02 2.21 USD | $163.96M 179.23M USD | 201.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.95 16.34 USD |
+2.05
|
$120.54M 131.76M USD | $1.37K 1.49K USD | $14.65 16.01 USD | $14.95 16.34 USD | $120.54M 131.76M USD | 38.33 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9399 1.02 USD |
+2.18
|
$116.61M 127.47M USD | $167 182.55 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $116.61M 127.47M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12 13.12 USD |
0
|
$78.83M 86.17M USD | $8.21K 8.97K USD | $11.75 12.84 USD | $12.5 13.66 USD | $78.83M 86.17M USD | 8.33 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
0
|
$76.53M 83.65M USD | $3.79K 4.14K USD | $3.13 3.42 USD | $3.2 3.5 USD | $76.53M 83.65M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.4 9.18 USD |
0
|
$70.29M 76.84M USD | $1.32K 1.45K USD | $8.4 9.18 USD | $8.48 9.27 USD | $70.29M 76.84M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
0
|
$33M 36.08M USD | $4.7K 5.14K USD | $0.78 0.85 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.91 0.99 USD |
0
|
$21.1M 23.07M USD | $44.91K 49.09K USD | $0.8599 0.94 USD | $0.9499 1.04 USD | $21.1M 23.07M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.34 0.38 USD |
0
|
$6.04M 6.6M USD | $46 50.28 USD | $0.33 0.36 USD | $0.34 0.38 USD | $6.04M 6.6M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $867 947.75 USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $262.4 286.84 USD |
0
|
$251.77B 275.21B USD | $1.85K 2.02K USD | $257.5 281.48 USD | $263.95 288.53 USD | $251.77B 275.21B USD | 46.03 | $5.7 6.23 USD | |
| International Business Machines Corporation IBM.DE | $229.9 251.31 USD |
0
|
$213.77B 233.68B USD | $1.3K 1.42K USD | $228.4 249.67 USD | $231.95 253.55 USD | $213.77B 233.68B USD | 43.95 | $5.23 5.72 USD | |
| Intuit Inc. ITU.DE | $586.4 641.01 USD |
0
|
$167.93B 183.57B USD | $90 98.38 USD | $584.9 639.37 USD | $590.4 645.39 USD | $167.93B 183.57B USD | 61.27 | $9.57 10.46 USD | |
| Adobe Inc. ADB.DE | $355.85 388.99 USD |
0
|
$151.9B 166.05B USD | $1.29K 1.41K USD | $352.65 385.49 USD | $356.9 390.14 USD | $151.9B 166.05B USD | 26.26 | $13.55 14.81 USD | |
| Texas Instruments Incorporated TII.DE | $166.02 181.48 USD |
0
|
$150.82B 164.87B USD | $248 271.1 USD | $165.44 180.85 USD | $168.66 184.37 USD | $150.82B 164.87B USD | 35.17 | $4.72 5.16 USD | |
| Applied Materials, Inc. AP2.DE | $155.8 170.31 USD |
+0.27
|
$127.47B 139.35B USD | $9 9.84 USD | $155.8 170.31 USD | $155.8 170.31 USD | $127.47B 139.35B USD | 22.81 | $6.83 7.47 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.62 186.51 USD |
0
|
$112.97B 123.49B USD | $1.2K 1.32K USD | $168.88 184.61 USD | $172.54 188.61 USD | $112.97B 123.49B USD | 107.30 | $1.59 1.74 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $42.18 46.11 USD |
0
|
$36.13B 39.49B USD | $43 47 USD | $42.14 46.06 USD | $42.58 46.55 USD | $36.13B 39.49B USD | 89.74 | $0.47 0.51 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| The Trade Desk, Inc. TT8.DE | $69.04 75.47 USD |
-1.9
|
$33.9B 37.06B USD | $150 163.97 USD | $69.04 75.47 USD | $69.04 75.47 USD | $33.9B 37.06B USD | 93.29 | $0.74 0.81 USD | |
| Zscaler, Inc. 0ZC.DE | $217.75 238.03 USD |
-0.21
|
$33.69B 36.83B USD | $7 7.65 USD | $217.75 238.03 USD | $217.75 238.03 USD | $33.69B 36.83B USD | 0 | -$0.09 -0.09 USD | |
| Capgemini SE CGM.DE | $155.95 170.47 USD |
0
|
$26.5B 28.97B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $26.5B 28.97B USD | 16.46 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.54 8.24 USD |
0
|
$25.07B 27.41B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $25.07B 27.41B USD | 188.50 | $0.04 0.04 USD | |
| ASM International NV AVS.DE | $494.5 540.56 USD |
0
|
$24.27B 26.53B USD | $45 49.19 USD | $487.6 533.01 USD | $494.5 540.56 USD | $24.27B 26.53B USD | 50.56 | $9.78 10.69 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $170 185.83 USD |
-2.19
|
$18.56B 20.29B USD | $272 297.33 USD | $168.66 184.37 USD | $171.2 187.14 USD | $18.56B 20.29B USD | 16.15 | $10.52 11.5 USD | |
| ON Semiconductor Corporation XS4.DE | $40.23 43.97 USD |
0
|
$16.81B 18.37B USD | $66 72.15 USD | $40.23 43.97 USD | $41.47 45.33 USD | $16.81B 18.37B USD | 31.18 | $1.29 1.41 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}