Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (104)
- {{country.name}}
- Все страны
- Германия (104)
XETRA (104)
Технологии (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (3)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €154.78 169.2 USD |
-1.38
|
€3.77T 4.12T USD | €86.45K 94.48K USD | €153.54 167.84 USD | €155.00 169.44 USD | €3.77T 4.12T USD | 44.60 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €238.55 260.6 USD |
-0.27
|
€3.58T 3.91T USD | €20.67K 22.57K USD | €236.30 258.31 USD | €239.15 261.42 USD | €3.58T 3.91T USD | 37.19 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €406.90 444.8 USD |
-1.43
|
€3.02T 3.31T USD | €20.13K 22K USD | €403.10 440.64 USD | €407.45 445.4 USD | €3.02T 3.31T USD | 33.62 | €12.10 13.23 USD | ||
| Broadcom Inc. 1YD.DE | €348.15 380.57 USD |
+0.83
|
€1.65T 1.8T USD | €5.92K 6.47K USD | €345.10 377.24 USD | €348.65 381.12 USD | €1.65T 1.8T USD | 103.92 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €165.52 180.94 USD |
-12.6
|
€479.84B 524.53B USD | €32.34K 35.35K USD | €165.40 180.8 USD | €170.54 186.42 USD | €479.84B 524.53B USD | 36.13 | €4.58 5.01 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.00 172.72 USD |
-1.63
|
€376.58B 411.66B USD | €15.54K 16.98K USD | €156.90 171.51 USD | €159.30 174.14 USD | €376.58B 411.66B USD | 427.02 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €952.60 1041.32 USD |
+0.8
|
€369.84B 404.29B USD | €2.65K 2.9K USD | €931.30 1018.04 USD | €952.90 1041.65 USD | €369.84B 404.29B USD | 39.37 | €24.19 26.44 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.44 203.8 USD |
-1.41
|
€303.53B 331.8B USD | €8.60K 9.41K USD | €185.08 202.32 USD | €187.14 204.57 USD | €303.53B 331.8B USD | 112.99 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.25 74.61 USD |
-0.5
|
€270.66B 295.86B USD | €2.17K 2.37K USD | €67.80 74.11 USD | €68.29 74.65 USD | €270.66B 295.86B USD | 30.60 | €2.23 2.44 USD | ||
| Micron Technology, Inc. MTE.DE | €222.80 243 USD |
+0.88
|
€250.17B 273.46B USD | €4.37K 4.72K USD | €219.80 240.27 USD | €223.15 243.93 USD | €250.17B 273.46B USD | 33.99 | €6.54 7.15 USD | ||
| SAP SE SAP.DE | €207.10 226.39 USD |
-1.83
|
€241.19B 263.65B USD | €791.82K 865.56K USD | €201.85 220.65 USD | €207.65 226.99 USD | €241.19B 263.65B USD | 34.34 | €6.03 6.59 USD | ||
| Intel Corporation INL.DE | €34.37 37.57 USD |
+0.57
|
€163.92B 179.19B USD | €24.63K 26.92K USD | €34.04 37.21 USD | €34.46 37.67 USD | €163.92B 179.19B USD | 687.30 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.54 39.94 USD |
-0.46
|
€47.58B 52.01B USD | €789.77K 863.32K USD | €36.39 39.78 USD | €36.82 40.24 USD | €47.58B 52.01B USD | 48.07 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.38 5.89 USD |
+1.47
|
€29.86B 32.64B USD | €169.02K 184.76K USD | €5.30 5.79 USD | €5.45 5.96 USD | €29.86B 32.64B USD | 33.64 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.30 9.07 USD |
+0.51
|
€27.75B 30.33B USD | €115.00 125.71 USD | €8.28 9.05 USD | €8.30 9.07 USD | €27.75B 30.33B USD | 12.20 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.94 23.98 USD |
-1.5
|
€19.50B 21.32B USD | €4.36K 4.76K USD | €21.93 23.97 USD | €22.11 24.16 USD | €19.50B 21.32B USD | 43.88 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.18 36.27 USD |
-0.94
|
€16.22B 17.73B USD | €898.00 981.64 USD | €33.01 36.08 USD | €33.29 36.39 USD | €16.22B 17.73B USD | 43.65 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €91.80 100.35 USD |
+0.27
|
€10.59B 11.58B USD | €15.94K 17.43K USD | €90.95 99.42 USD | €92.80 101.44 USD | €10.59B 11.58B USD | 51.86 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.00 47 USD |
+0.05
|
€5.42B 5.92B USD | €17.44K 19.07K USD | €42.64 46.61 USD | €43.06 47.07 USD | €5.42B 5.92B USD | 25.14 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.64 19.28 USD |
-0.11
|
€1.99B 2.17B USD | €61.72K 67.46K USD | €17.44 19.06 USD | €17.89 19.55 USD | €1.99B 2.17B USD | 22.04 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
-1.89
|
€1.81B 1.98B USD | €2.32K 2.54K USD | €112.80 123.31 USD | €116.00 126.8 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €95.90 104.83 USD |
-0.42
|
€1.64B 1.8B USD | €5.12K 5.6K USD | €95.50 104.39 USD | €97.30 106.36 USD | €1.64B 1.8B USD | 13.26 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.06 52.54 USD |
+0.92
|
€1.44B 1.58B USD | €8.83K 9.65K USD | €46.36 50.68 USD | €48.34 52.84 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.70 40.12 USD |
-1.08
|
€1.27B 1.39B USD | €43.06K 47.07K USD | €35.96 39.31 USD | €37.20 40.66 USD | €1.27B 1.39B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €78.45 85.76 USD |
+0.9
|
€987.66M 1.08B USD | €11.98K 13.1K USD | €77.55 84.77 USD | €78.95 86.3 USD | €987.66M 1.08B USD | 20.80 | €3.77 4.12 USD | ||
| Northern Data AG NB2.DE | €14.38 15.72 USD |
+0.91
|
€971.13M 1.06B USD | €2.74K 3K USD | €14.06 15.37 USD | €14.51 15.86 USD | €971.13M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.DE | €71.80 78.49 USD |
+0.84
|
€956.50M 1.05B USD | €478.00 522.52 USD | €71.80 78.49 USD | €73.00 79.8 USD | €956.50M 1.05B USD | 47.86 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.61 6.13 USD |
+0.22
|
€880.19M 962.16M USD | €634.46K 693.55K USD | €5.52 6.03 USD | €5.61 6.13 USD | €880.19M 962.16M USD | 7.68 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
+0.56
|
€855.64M 935.33M USD | €25.13K 27.47K USD | €27.00 29.51 USD | €27.40 29.95 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.16 42.81 USD |
+2.19
|
€748.56M 818.28M USD | €42.12K 46.04K USD | €36.76 40.18 USD | €39.22 42.87 USD | €748.56M 818.28M USD | 13.27 | €2.95 3.22 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.15 48.26 USD |
-1.12
|
€740.94M 809.95M USD | €3.87K 4.23K USD | €44.00 48.1 USD | €44.65 48.81 USD | €740.94M 809.95M USD | 25.52 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €4.81K 5.26K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €89.00 97.29 USD |
+0.11
|
€580.48M 634.55M USD | €2.39K 2.61K USD | €88.70 96.96 USD | €90.00 98.38 USD | €580.48M 634.55M USD | 47.34 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.24 19.94 USD |
+2.13
|
€480.19M 524.91M USD | €58.36K 63.8K USD | €17.70 19.35 USD | €18.40 20.11 USD | €480.19M 524.91M USD | 13.61 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.00 49.19 USD |
-0.22
|
€446.90M 488.52M USD | €378.00 413.21 USD | €45.00 49.19 USD | €45.30 49.52 USD | €446.90M 488.52M USD | 30.61 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.42 15.76 USD |
-0.69
|
€443.38M 484.68M USD | €6.37K 6.97K USD | €14.36 15.7 USD | €14.56 15.92 USD | €443.38M 484.68M USD | 110.92 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
+0.47
|
€373.48M 408.27M USD | €3.59K 3.92K USD | €21.40 23.39 USD | €21.60 23.61 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
+0.25
|
€230.03M 251.46M USD | €1.65K 1.8K USD | €19.90 21.75 USD | €20.20 22.08 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
+0.63
|
€172.42M 188.48M USD | €17.60K 19.24K USD | €15.95 17.44 USD | €16.35 17.87 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.60 1.75 USD |
+0.13
|
€130.19M 142.31M USD | €2.09K 2.28K USD | €1.57 1.72 USD | €1.60 1.75 USD | €130.19M 142.31M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.40 15.74 USD |
+3.97
|
€114.91M 125.61M USD | €25.65K 28.04K USD | €13.80 15.09 USD | €14.50 15.85 USD | €114.91M 125.61M USD | 23.99 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.69 0.75 USD |
-1.71
|
€85.96M 93.97M USD | €46.34K 50.65K USD | €0.69 0.75 USD | €0.70 0.77 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
+1.28
|
€63.00M 68.87M USD | €2.22K 2.42K USD | €2.35 2.57 USD | €2.37 2.59 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.00 2.19 USD |
+1.01
|
€43.68M 47.75M USD | €11.00 12.02 USD | €2.00 2.19 USD | €2.00 2.19 USD | €43.68M 47.75M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.44 0.48 USD |
-1.12
|
€18.11M 19.79M USD | €9.07K 9.91K USD | €0.44 0.48 USD | €0.45 0.49 USD | €18.11M 19.79M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.61 0.66 USD |
+0.33
|
€14.10M 15.41M USD | €4.97K 5.43K USD | €0.60 0.66 USD | €0.61 0.66 USD | €14.10M 15.41M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.16 2.36 USD |
-0.92
|
€13.41M 14.66M USD | €3.00K 3.28K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.41M 14.66M USD | 9.39 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
0
|
€7.47M 8.17M USD | €1.14K 1.25K USD | €0.43 0.47 USD | €0.47 0.51 USD | €7.47M 8.17M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €265.70 290.45 USD |
-0.34
|
€248.36B 271.49B USD | €249.00 272.19 USD | €265.60 290.34 USD | €266.80 291.65 USD | €248.36B 271.49B USD | 36.80 | €7.22 7.89 USD | ||
| Salesforce, Inc. FOO.DE | €224.30 245.19 USD |
-0.55
|
€211.84B 231.57B USD | €4.58K 5.01K USD | €224.00 244.86 USD | €228.50 249.78 USD | €211.84B 231.57B USD | 34.77 | €6.45 7.05 USD | ||
| Applied Materials, Inc. AP2.DE | €232.65 254.32 USD |
+1.31
|
€185.34B 202.6B USD | €394.00 430.7 USD | €231.30 252.84 USD | €232.65 254.32 USD | €185.34B 202.6B USD | 31.27 | €7.44 8.13 USD | ||
| QUALCOMM Incorporated QCI.DE | €154.16 168.52 USD |
+0.04
|
€167.37B 182.95B USD | €2.28K 2.5K USD | €153.16 167.42 USD | €154.42 168.8 USD | €167.37B 182.95B USD | 35.76 | €4.31 4.71 USD | ||
| Intuit Inc. ITU.DE | €564.20 616.75 USD |
0
|
€157.57B 172.25B USD | €35.00 38.26 USD | €563.30 615.76 USD | €564.20 616.75 USD | €157.57B 172.25B USD | 45.02 | €12.53 13.7 USD | ||
| Texas Instruments Incorporated TII.DE | €153.96 168.3 USD |
-0.53
|
€140.02B 153.06B USD | €6.00 6.56 USD | €153.96 168.3 USD | €153.96 168.3 USD | €140.02B 153.06B USD | 32.61 | €4.72 5.16 USD | ||
| Adobe Inc. ADB.DE | €291.90 319.09 USD |
-1.47
|
€123.76B 135.28B USD | €1.34K 1.47K USD | €290.30 317.34 USD | €293.05 320.34 USD | €123.76B 135.28B USD | 20.31 | €14.37 15.71 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €239.50 261.81 USD |
0
|
€117.27B 128.19B USD | €18.00 19.68 USD | €235.95 257.93 USD | €239.50 261.81 USD | €117.27B 128.19B USD | 60.94 | €3.93 4.3 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €163.70 178.95 USD |
-1.22
|
€114.10B 124.73B USD | €273.00 298.43 USD | €163.00 178.18 USD | €163.86 179.12 USD | €114.10B 124.73B USD | 119.48 | €1.37 1.5 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €289.60 316.57 USD |
0
|
€78.83B 86.17B USD | €64.00 69.96 USD | €287.70 314.49 USD | €289.60 316.57 USD | €78.83B 86.17B USD | 86.96 | €3.33 3.64 USD | ||
| Corning Incorporated GLW.DE | €79.73 87.16 USD |
+1.45
|
€68.44B 74.82B USD | €240.00 262.35 USD | €79.73 87.16 USD | €79.87 87.31 USD | €68.44B 74.82B USD | 59.50 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €257.65 281.65 USD |
0
|
€54.62B 59.71B USD | €14.00 15.3 USD | €257.65 281.65 USD | €257.65 281.65 USD | €54.62B 59.71B USD | 58.16 | €4.43 4.84 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €152.96 167.21 USD |
+2.11
|
€52.35B 57.23B USD | €299.00 326.85 USD | €152.28 166.46 USD | €154.02 168.36 USD | €52.35B 57.23B USD | 25.03 | €6.11 6.68 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €70.55 77.12 USD |
+0.44
|
€34.39B 37.6B USD | €4.00 4.37 USD | €70.55 77.12 USD | €70.55 77.12 USD | €34.39B 37.6B USD | 18.96 | €3.72 4.07 USD | ||
| Zscaler, Inc. 0ZC.DE | €207.20 226.5 USD |
0
|
€33.04B 36.12B USD | €253.00 276.56 USD | €205.95 225.13 USD | €208.75 228.19 USD | €33.04B 36.12B USD | 0 | -€0.23 -0.2 USD | ||
| Ciena Corp. R CIE1.DE | €208.40 227.81 USD |
+10.09
|
€29.40B 32.13B USD | €331.00 361.83 USD | €191.80 209.66 USD | €208.40 227.81 USD | €29.40B 32.13B USD | 245.17 | €0.85 0.93 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
0
|
€28.49B 31.14B USD | €2.00 2.19 USD | €8.35 9.13 USD | €8.37 9.15 USD | €28.49B 31.14B USD | 12.27 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €21.22 23.19 USD |
-1.49
|
€27.99B 30.6B USD | €93.00 101.66 USD | €21.22 23.19 USD | €21.22 23.19 USD | €27.99B 30.6B USD | 0 | -€0.03 -0.03 USD | ||
| ASM International NV AVS.DE | €545.00 595.76 USD |
-0.73
|
€27.17B 29.7B USD | €441.00 482.07 USD | €541.40 591.82 USD | €546.20 597.07 USD | €27.17B 29.7B USD | 34.23 | €15.92 17.4 USD | ||
| Capgemini SE CGM.DE | €149.55 163.48 USD |
+2.47
|
€24.77B 27.08B USD | €480.00 524.7 USD | €149.50 163.42 USD | €151.85 165.99 USD | €24.77B 27.08B USD | 16.86 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.DE | €224.55 245.46 USD |
+1.84
|
€24.10B 26.35B USD | €144.00 157.41 USD | €222.05 242.73 USD | €224.55 245.46 USD | €24.10B 26.35B USD | 20.04 | €11.20 12.24 USD | ||
| NetApp Inc. R NTA.DE | €101.88 111.37 USD |
0
|
€20.60B 22.52B USD | €18.00 19.68 USD | €101.88 111.37 USD | €101.88 111.37 USD | €20.60B 22.52B USD | 20.62 | €4.94 5.4 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.65 52.08 USD |
0
|
€19.17B 20.96B USD | €222.00 242.68 USD | €47.11 51.49 USD | €47.81 52.26 USD | €19.17B 20.96B USD | 75.62 | €0.63 0.69 USD | ||
| PTC Inc. R PMTA.DE | €148.55 162.39 USD |
0
|
€17.82B 19.48B USD | €8.00 8.75 USD | €148.55 162.39 USD | €148.55 162.39 USD | €17.82B 19.48B USD | 28.40 | €5.23 5.72 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.99 64.48 USD |
0
|
€8.84B 9.67B USD | €4.00 4.37 USD | €58.97 64.46 USD | €59.15 64.66 USD | €8.84B 9.67B USD | 22.26 | €2.65 2.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €182.80 199.83 USD |
-0.65
|
€1.18B 1.29B USD | €1.93K 2.11K USD | €182.40 199.39 USD | €186.00 203.32 USD | €1.18B 1.29B USD | 37.07 | €4.93 5.39 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €144.00 157.41 USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €117.00 127.9 USD | €56.20 61.43 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.80 85.05 USD |
0
|
€567.09M 619.9M USD | €52.00 56.84 USD | €77.80 85.05 USD | €77.80 85.05 USD | €567.09M 619.9M USD | 21.67 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €589.00 643.86 USD | €38.00 41.54 USD | €39.80 43.51 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| DATAGROUP SE D6H.DE | €66.20 72.37 USD |
-1.19
|
€548.20M 599.26M USD | €285.00 311.54 USD | €66.20 72.37 USD | €67.00 73.24 USD | €548.20M 599.26M USD | 22.44 | €2.95 3.22 USD | ||
| All for One Group SE A1OS.DE | €41.90 45.8 USD |
-3.68
|
€202.47M 221.33M USD | €1.05K 1.15K USD | €41.90 45.8 USD | €43.10 47.11 USD | €202.47M 221.33M USD | 12.85 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
+1.24
|
€171.68M 187.66M USD | €8.85K 9.67K USD | €16.10 17.6 USD | €16.50 18.04 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €1.54K 1.69K USD | €28.80 31.48 USD | €29.40 32.14 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €10.35 11.31 USD |
-1.43
|
€67.99M 74.32M USD | €122.00 133.36 USD | €10.35 11.31 USD | €10.45 11.42 USD | €67.99M 74.32M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.84 4.2 USD |
0
|
€65.20M 71.27M USD | €200.00 218.63 USD | €3.72 4.07 USD | €3.90 4.26 USD | €65.20M 71.27M USD | 96.00 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.22 7.89 USD |
+1.4
|
€60.42M 66.04M USD | €12.25K 13.39K USD | €7.00 7.65 USD | €7.22 7.89 USD | €60.42M 66.04M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
0
|
€56.34M 61.59M USD | €462.00 505.03 USD | €5.95 6.5 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| Net-Digital AG VRL.DE | €18.10 19.79 USD |
+1.12
|
€38.81M 42.43M USD | €1.35K 1.48K USD | €17.70 19.35 USD | €18.10 19.79 USD | €38.81M 42.43M USD | 0 | -€0.47 -0.5 USD | ||
| Viscom SE V6C.DE | €4.32 4.72 USD |
-1.82
|
€38.38M 41.96M USD | €3.00 3.28 USD | €4.32 4.72 USD | €4.32 4.72 USD | €38.38M 41.96M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.75 11.75 USD |
0
|
€34.94M 38.2M USD | €931.00 1.02K USD | €10.75 11.75 USD | €10.75 11.75 USD | €34.94M 38.2M USD | 22.39 | €0.48 0.52 USD | ||
| Softing AG SYT.DE | €2.98 3.26 USD |
+12.88
|
€29.58M 32.33M USD | €7.36K 8.04K USD | €2.80 3.06 USD | €3.00 3.28 USD | €29.58M 32.33M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.17 1.28 USD |
+10.38
|
€22.18M 24.25M USD | €9.90K 10.82K USD | €1.08 1.18 USD | €1.17 1.28 USD | €22.18M 24.25M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.50 4.92 USD |
+2.76
|
€20.33M 22.22M USD | €6.52K 7.13K USD | €4.40 4.81 USD | €4.50 4.92 USD | €20.33M 22.22M USD | 40.90 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.34 0.37 USD |
-10.99
|
€6.35M 6.94M USD | €356.00 389.16 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.35M 6.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}