Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.45 449.77 USD |
+0.71
|
$3.07T 3.35T USD | $8.52K 9.31K USD | $409.5 447.64 USD | $411.5 449.83 USD | $3.07T 3.35T USD | 36.34 | $11.32 12.37 USD | |
| NVIDIA Corporation NVD.DE | $123.22 134.7 USD |
-1.3
|
$3.01T 3.28T USD | $78.32K 85.61K USD | $122.38 133.78 USD | $123.42 134.91 USD | $3.01T 3.28T USD | 45.46 | $2.71 2.96 USD | |
| Apple Inc. APC.DE | $177.46 193.99 USD |
-0.73
|
$2.65T 2.9T USD | $15.68K 17.14K USD | $176.32 192.74 USD | $177.74 194.29 USD | $2.65T 2.9T USD | 31.63 | $5.61 6.13 USD | |
| Broadcom Inc. 1YD.DE | $221.8 243.28 USD |
-3.9
|
$1.05T 1.14T USD | $18.12K 13.33K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.05T 1.14T USD | 92.34 | $2.41 2.63 USD | |
| SAP SE SAP.DE | $271.9 297.22 USD |
+0.35
|
$317.2B 346.74B USD | $261.64K 286K USD | $269.4 294.49 USD | $271.9 297.22 USD | $317.2B 346.74B USD | 55.71 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $666.2 728.25 USD |
+1.18
|
$261.95B 286.35B USD | $2.96K 3.23K USD | $658 719.28 USD | $666.2 728.25 USD | $261.95B 286.35B USD | 30.11 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-5.41
|
$245.34B 268.19B USD | $83.04K 90.77K USD | $106.62 116.55 USD | $109.16 119.33 USD | $245.34B 268.19B USD | 542.10 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.87 62.17 USD |
+0.46
|
$225.21B 246.18B USD | $1.21K 1.32K USD | $56.86 62.16 USD | $57 62.31 USD | $225.21B 246.18B USD | 26.45 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $102.66 112.22 USD |
-0.54
|
$166.45B 181.96B USD | $10.85K 11.86K USD | $101.32 110.76 USD | $102.66 112.22 USD | $166.45B 181.96B USD | 85.54 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $130.78 142.96 USD |
+0.03
|
$143.6B 156.97B USD | $1.04K 1.14K USD | $128.86 140.86 USD | $130.82 143 USD | $143.6B 156.97B USD | 15.24 | $8.58 9.38 USD | |
| Micron Technology, Inc. MTE.DE | $95.18 104.04 USD |
+0.87
|
$106.37B 116.28B USD | $4.33K 4.74K USD | $93.16 101.84 USD | $95.18 104.04 USD | $106.37B 116.28B USD | 26.00 | $3.66 4 USD | |
| Intel Corporation INL.DE | $17.7 19.35 USD |
-0.98
|
$77.22B 84.41B USD | $15.17K 16.59K USD | $17.56 19.2 USD | $17.7 19.35 USD | $77.22B 84.41B USD | 0 | -$3.92 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $36.07 39.42 USD |
+0.95
|
$46.86B 51.23B USD | $1.26M 1.38M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.86B 51.23B USD | 37.96 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.76 5.2 USD |
+0.11
|
$25.63B 28.01B USD | $28.49K 31.14K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.63B 28.01B USD | 21.61 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.27 USD |
+0.29
|
$25.31B 27.67B USD | $4.59K 5.02K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.31B 27.67B USD | 189.09 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $24.94 27.26 USD |
-0.83
|
$22.23B 24.3B USD | $1.25K 1.37K USD | $24.93 27.25 USD | $25.04 27.37 USD | $22.23B 24.3B USD | 24.21 | $1.03 1.13 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.71 17.17 USD |
+0.37
|
$20.61B 22.53B USD | $518 566.24 USD | $15.68 17.14 USD | $15.71 17.17 USD | $20.61B 22.53B USD | 17.26 | $0.91 0.99 USD | |
| Nemetschek SE NEM.DE | $129.6 141.67 USD |
+0.54
|
$14.97B 16.36B USD | $14.7K 16.06K USD | $127.7 139.59 USD | $129.6 141.67 USD | $14.97B 16.36B USD | 84.15 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.92 43.64 USD |
+0.25
|
$5.03B 5.5B USD | $36.91K 40.35K USD | $39.66 43.35 USD | $40.02 43.75 USD | $5.03B 5.5B USD | 22.17 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $138 150.85 USD |
+0.15
|
$2.2B 2.4B USD | $2.31K 2.53K USD | $136.4 149.1 USD | $138 150.85 USD | $2.2B 2.4B USD | 48.25 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $26.66 29.14 USD |
-3.55
|
$1.72B 1.88B USD | $23.97K 26.2K USD | $26.6 29.08 USD | $27.5 30.06 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.59 11.58 USD |
+1.44
|
$1.65B 1.81B USD | $243.66K 266.35K USD | $10.32 11.28 USD | $10.62 11.61 USD | $1.65B 1.81B USD | 13.07 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $230 251.42 USD |
+0.66
|
$1.49B 1.63B USD | $2.44K 2.67K USD | $227 248.14 USD | $232.5 254.15 USD | $1.49B 1.63B USD | 53.24 | $4.32 4.72 USD | |
| AIXTRON SE AIXA.DE | $12.65 13.83 USD |
-0.12
|
$1.43B 1.56B USD | $149.64K 163.57K USD | $12.47 13.63 USD | $12.7 13.88 USD | $1.43B 1.56B USD | 14.37 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $72.3 79.03 USD |
+0.56
|
$1.24B 1.35B USD | $15.51K 16.95K USD | $70.6 77.18 USD | $72.3 79.03 USD | $1.24B 1.35B USD | 10.11 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.26 40.73 USD |
+0.38
|
$1.12B 1.22B USD | $17.9K 19.57K USD | $36.52 39.92 USD | $37.32 40.8 USD | $1.12B 1.22B USD | 28.22 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $6.09K 6.66K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.DE | $30.25 33.07 USD |
-0.98
|
$953.34M 1.04B USD | $9.18K 10.04K USD | $30.2 33.01 USD | $30.55 33.4 USD | $953.34M 1.04B USD | 37.81 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
-0.89
|
$939.6M 1.03B USD | $1.62K 1.77K USD | $55.6 60.78 USD | $56.1 61.32 USD | $939.6M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $58.4 63.84 USD |
-0.26
|
$762.1M 833.07M USD | $6.94K 7.59K USD | $58 63.4 USD | $58.8 64.28 USD | $762.1M 833.07M USD | 17.69 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.18 42.83 USD |
+0.98
|
$748.95M 818.7M USD | $10.61K 11.6K USD | $38.26 41.82 USD | $39.32 42.98 USD | $748.95M 818.7M USD | 13.23 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $19.23 21.02 USD |
-0.93
|
$667.28M 729.43M USD | $44.68K 48.84K USD | $19.17 20.96 USD | $19.95 21.81 USD | $667.28M 729.43M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
-2.94
|
$609.44M 666.21M USD | $58.09K 63.5K USD | $22.8 24.92 USD | $23.65 25.85 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $91.5 100.02 USD |
+0.22
|
$596.79M 652.37M USD | $974 1.06K USD | $91.5 100.02 USD | $92.4 101.01 USD | $596.79M 652.37M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57 62.31 USD |
-0.52
|
$474.89M 519.12M USD | $38.63K 42.23K USD | $56.8 62.09 USD | $57.3 62.64 USD | $474.89M 519.12M USD | 19.00 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.2 33.01 USD |
+0.67
|
$467.74M 511.3M USD | $2.09K 2.29K USD | $30 32.79 USD | $30.5 33.34 USD | $467.74M 511.3M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $40.1 43.83 USD |
-1.23
|
$396.03M 432.92M USD | $1.38K 1.51K USD | $40.1 43.83 USD | $40.6 44.38 USD | $396.03M 432.92M USD | 26.91 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
0
|
$331.46M 362.33M USD | $3.28K 3.59K USD | $18.65 20.39 USD | $19.2 20.99 USD | $331.46M 362.33M USD | 27.53 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.23 10.09 USD |
0
|
$283.8M 310.23M USD | $5.69K 6.22K USD | $9.12 9.97 USD | $9.23 10.09 USD | $283.8M 310.23M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $20.3 22.19 USD |
+3.05
|
$232.89M 254.58M USD | $10.01K 10.94K USD | $19.75 21.59 USD | $20.3 22.19 USD | $232.89M 254.58M USD | 28.59 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.51 1.65 USD |
0
|
$205.57M 224.72M USD | $2.4K 2.62K USD | $1.51 1.65 USD | $1.51 1.65 USD | $205.57M 224.72M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
0
|
$190.74M 208.51M USD | $4.24K 4.64K USD | $17.35 18.97 USD | $17.7 19.35 USD | $190.74M 208.51M USD | 20.34 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.96 2.14 USD |
-0.71
|
$159.32M 174.16M USD | $10.01K 10.94K USD | $1.93 2.11 USD | $2 2.18 USD | $159.32M 174.16M USD | 195.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
-1.41
|
$111.72M 122.13M USD | $6.72K 7.34K USD | $13.6 14.87 USD | $14.15 15.47 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-0.23
|
$108.63M 118.75M USD | $29.41K 32.15K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $108.63M 118.75M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.35 15.69 USD |
-0.69
|
$94.26M 103.04M USD | $8.75K 9.56K USD | $13.9 15.19 USD | $14.35 15.69 USD | $94.26M 103.04M USD | 28.13 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
+0.63
|
$78.52M 85.83M USD | $4.03K 4.41K USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.52M 85.83M USD | 320.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.14 9.99 USD |
-0.87
|
$76.48M 83.6M USD | $4.65K 5.09K USD | $8.88 9.71 USD | $9.16 10.01 USD | $76.48M 83.6M USD | 0 | -$0.57 -0.6 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-2.97
|
$34.98M 38.24M USD | $8.5K 9.29K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+3.61
|
$22.08M 24.13M USD | $6.62K 7.24K USD | $0.92 1 USD | $0.9499 1.04 USD | $22.08M 24.13M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $6.05 6.61 USD |
+3.42
|
$12.97M 14.18M USD | $4.33K 4.73K USD | $5.9 6.45 USD | $6.15 6.72 USD | $12.97M 14.18M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
0
|
$6.67M 7.29M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.67M 7.29M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
0
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.4 USD |
-8.08
|
$1.93M 2.11M USD | $54 59.03 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.93M 2.11M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $151.98 166.13 USD |
+1.35
|
$426.19B 465.88B USD | $3.49K 3.81K USD | $149.9 163.86 USD | $152.1 166.27 USD | $426.19B 465.88B USD | 40.74 | $3.73 4.08 USD | |
| Salesforce, Inc. FOO.DE | $234.6 256.45 USD |
+0.21
|
$224.28B 245.17B USD | $672 734.59 USD | $234.55 256.39 USD | $235.2 257.11 USD | $224.28B 245.17B USD | 41.96 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.DE | $234.5 256.34 USD |
+0.45
|
$218.13B 238.45B USD | $346 378.22 USD | $233.05 254.76 USD | $235.1 257 USD | $218.13B 238.45B USD | 45.89 | $5.11 5.59 USD | |
| Intuit Inc. ITU.DE | $671.8 734.37 USD |
-0.49
|
$187.4B 204.85B USD | $28 30.61 USD | $670.8 733.28 USD | $671.8 734.37 USD | $187.4B 204.85B USD | 62.60 | $10.73 11.73 USD | |
| Adobe Inc. ADB.DE | $366.9 401.07 USD |
-0.15
|
$156.37B 170.94B USD | $170 185.83 USD | $364.75 398.72 USD | $367.4 401.62 USD | $156.37B 170.94B USD | 27.66 | $13.26 14.49 USD | |
| Texas Instruments Incorporated TII.DE | $167.54 183.14 USD |
-0.88
|
$152.21B 166.38B USD | $5 5.47 USD | $167.2 182.77 USD | $169.02 184.76 USD | $152.21B 166.38B USD | 36.18 | $4.63 5.06 USD | |
| Applied Materials, Inc. AP2.DE | $145.56 159.12 USD |
+1.29
|
$116.86B 127.74B USD | $319 348.71 USD | $144.84 158.33 USD | $145.72 159.29 USD | $116.86B 127.74B USD | 20.21 | $7.2 7.87 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.52 188.59 USD |
-0.86
|
$115.75B 126.53B USD | $374 408.83 USD | $172.22 188.26 USD | $173.56 189.72 USD | $115.75B 126.53B USD | 112.75 | $1.53 1.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $265.85 290.61 USD |
+0.49
|
$41.48B 45.35B USD | $36 39.35 USD | $263.9 288.48 USD | $265.85 290.61 USD | $41.48B 45.35B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.55 48.7 USD |
0
|
$38.16B 41.71B USD | $114 124.62 USD | $44.09 48.2 USD | $44.55 48.7 USD | $38.16B 41.71B USD | 99.00 | $0.45 0.49 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $62.69 68.53 USD |
-1.85
|
$28.67B 31.34B USD | $725 792.52 USD | $62.33 68.14 USD | $63 68.87 USD | $28.67B 31.34B USD | 87.06 | $0.72 0.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.11 8.87 USD |
0
|
$25.23B 27.59B USD | $188 205.51 USD | $8.11 8.87 USD | $8.11 8.87 USD | $25.23B 27.59B USD | 202.75 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
0
|
$25.1B 27.44B USD | $15 16.4 USD | $147.7 161.46 USD | $149.35 163.26 USD | $25.1B 27.44B USD | 15.59 | $9.47 10.35 USD | |
| ASM International NV AVS.DE | $497.7 544.05 USD |
+0.81
|
$24.41B 26.68B USD | $10 10.93 USD | $497.7 544.05 USD | $497.7 544.05 USD | $24.41B 26.68B USD | 50.68 | $9.82 10.73 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $43.19 47.21 USD |
-2.45
|
$18.05B 19.73B USD | $3 3.28 USD | $43.19 47.21 USD | $43.54 47.59 USD | $18.05B 19.73B USD | 34.27 | $1.26 1.38 USD | |
| First Solar, Inc. F3A.DE | $143.72 157.11 USD |
+2.02
|
$15.7B 17.17B USD | $41 44.82 USD | $143.72 157.11 USD | $144.16 157.59 USD | $15.7B 17.17B USD | 13.93 | $10.31 11.27 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}