Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (145)
XETRA (145)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (145)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $132.54 144.88 USD |
+1.53
|
$3.29T 3.6T USD | $409.58K 447.72K USD | $131.52 143.77 USD | $134.3 146.81 USD | $3.29T 3.6T USD | 49.45 | $2.68 2.93 USD | |
| Microsoft Corporation MSF.DE | $421.9 461.19 USD |
-0.44
|
$3.14T 3.43T USD | $10.22K 11.17K USD | $420.85 460.05 USD | $424.2 463.71 USD | $3.14T 3.43T USD | 37.87 | $11.14 12.18 USD | |
| Apple Inc. APC.DE | $170.86 186.77 USD |
-1.68
|
$2.55T 2.79T USD | $89.66K 98.01K USD | $169.48 185.26 USD | $173.16 189.29 USD | $2.55T 2.79T USD | 30.89 | $5.53 6.05 USD | |
| Broadcom Inc. 1YD.DE | $228.3 249.56 USD |
+0.31
|
$1.08T 1.18T USD | $3.95K 4.31K USD | $226.45 247.54 USD | $230.1 251.53 USD | $1.08T 1.18T USD | 96.32 | $2.37 2.59 USD | |
| Oracle Corporation ORC.DE | $182.06 199.02 USD |
-0.57
|
$511.38B 559B USD | $3.13K 3.43K USD | $179.74 196.48 USD | $182.62 199.63 USD | $511.38B 559B USD | 48.67 | $3.74 4.09 USD | |
| SAP SE SAP.DE | $251.65 275.09 USD |
-0.34
|
$293.57B 320.91B USD | $1.44M 1.57M USD | $248.45 271.59 USD | $253.2 276.78 USD | $293.57B 320.91B USD | 51.67 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $122.94 134.39 USD |
-0.18
|
$289.91B 316.91B USD | $68.18K 74.53K USD | $122.2 133.58 USD | $126.5 138.28 USD | $289.91B 316.91B USD | 614.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $677.9 741.04 USD |
-2.46
|
$266.55B 291.38B USD | $4.19K 4.58K USD | $672 734.59 USD | $691 755.36 USD | $266.55B 291.38B USD | 30.67 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CIS.DE | $58.76 64.23 USD |
+0.5
|
$233.71B 255.47B USD | $3.36K 3.67K USD | $58.28 63.71 USD | $58.95 64.44 USD | $233.71B 255.47B USD | 27.84 | $2.11 2.31 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.18 133.56 USD |
-0.49
|
$199.26B 217.82B USD | $78.09K 85.36K USD | $121.2 132.49 USD | $126.58 138.37 USD | $199.26B 217.82B USD | 103.54 | $1.18 1.29 USD | |
| Micron Technology, Inc. MTE.DE | $107.24 117.23 USD |
-1.22
|
$120.98B 132.25B USD | $32.82K 35.88K USD | $106.24 116.13 USD | $112 122.43 USD | $120.98B 132.25B USD | 22.43 | $4.78 5.23 USD | |
| Intel Corporation INL.DE | $19.14 20.92 USD |
-0.61
|
$83.47B 91.25B USD | $68.42K 74.79K USD | $19 20.77 USD | $19.3 21.09 USD | $83.47B 91.25B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $35.45 38.75 USD |
+1.42
|
$46.06B 50.35B USD | $4.03M 4.41M USD | $35.1 38.36 USD | $35.92 39.26 USD | $46.06B 50.35B USD | 37.31 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.16 7.82 USD |
-0.47
|
$23.84B 26.06B USD | $34.35K 37.55K USD | $7.16 7.82 USD | $7.19 7.86 USD | $23.84B 26.06B USD | 178.94 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.8 28.2 USD |
+2.24
|
$23.55B 25.74B USD | $962 1.05K USD | $25.61 28 USD | $25.87 28.28 USD | $23.55B 25.74B USD | 25.28 | $1.02 1.11 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.76 USD |
-2.18
|
$23.49B 25.68B USD | $500.53K 547.14K USD | $4.26 4.66 USD | $4.42 4.83 USD | $23.49B 25.68B USD | 19.80 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $119.9 131.07 USD |
+0.59
|
$13.85B 15.14B USD | $130.5K 142.65K USD | $118.2 129.21 USD | $120 131.18 USD | $13.85B 15.14B USD | 77.85 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $38.72 42.33 USD |
+1.36
|
$4.88B 5.33B USD | $202.19K 221.03K USD | $38.22 41.78 USD | $38.82 42.44 USD | $4.88B 5.33B USD | 21.51 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $137.4 150.2 USD |
-0.29
|
$2.19B 2.39B USD | $6.36K 6.96K USD | $136.6 149.32 USD | $140.2 153.26 USD | $2.19B 2.39B USD | 47.87 | $2.87 3.14 USD | |
| AIXTRON SE AIXA.DE | $15.45 16.89 USD |
+3.69
|
$1.74B 1.9B USD | $762.81K 833.85K USD | $14.91 16.3 USD | $15.51 16.95 USD | $1.74B 1.9B USD | 17.55 | $0.88 0.96 USD | |
| Northern Data AG NB2.DE | $24.88 27.2 USD |
+2.56
|
$1.71B 1.86B USD | $65.55K 71.65K USD | $24 26.24 USD | $25.16 27.5 USD | $1.71B 1.86B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
+0.52
|
$1.5B 1.63B USD | $446.51K 488.1K USD | $9.48 10.36 USD | $9.59 10.48 USD | $1.5B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Elmos Semiconductor SE ELG.DE | $83.9 91.71 USD |
+6.88
|
$1.44B 1.57B USD | $78.39K 85.7K USD | $79.1 86.47 USD | $84.1 91.93 USD | $1.44B 1.57B USD | 11.73 | $7.15 7.82 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $216 236.12 USD |
+3.1
|
$1.4B 1.53B USD | $3.79K 4.14K USD | $210.5 230.1 USD | $216 236.12 USD | $1.4B 1.53B USD | 49.99 | $4.32 4.72 USD | |
| Siltronic AG WAF.DE | $41.32 45.17 USD |
+2.99
|
$1.24B 1.36B USD | $68.51K 74.89K USD | $40.7 44.49 USD | $41.84 45.74 USD | $1.24B 1.36B USD | 31.30 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $6.54K 7.15K USD | $20.7 22.63 USD | $20.9 22.85 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $52.6 57.5 USD |
-1.87
|
$888.9M 971.69M USD | $5.71K 6.25K USD | $52 56.84 USD | $53.1 58.05 USD | $888.9M 971.69M USD | 29.22 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $27.85 30.44 USD |
+0.36
|
$877.7M 959.45M USD | $26.55K 29.02K USD | $27.75 30.33 USD | $28.35 30.99 USD | $877.7M 959.45M USD | 34.81 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $44.42 48.56 USD |
+3.79
|
$849.11M 928.19M USD | $113.27K 123.81K USD | $42.76 46.74 USD | $44.68 48.84 USD | $849.11M 928.19M USD | 15.00 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $57.95 63.35 USD |
+1.31
|
$772.75M 844.72M USD | $12.5K 13.66K USD | $57.25 62.58 USD | $58.2 63.62 USD | $772.75M 844.72M USD | 17.56 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.DE | $21.42 23.41 USD |
+3.78
|
$743.27M 812.5M USD | $191.2K 209.01K USD | $20.62 22.54 USD | $21.76 23.79 USD | $743.27M 812.5M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.45 24.54 USD |
+0.45
|
$591.02M 646.06M USD | $26.64K 29.12K USD | $22.15 24.21 USD | $22.55 24.65 USD | $591.02M 646.06M USD | 13.68 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.3 94.34 USD |
+0.94
|
$562.87M 615.3M USD | $4.59K 5.01K USD | $84.3 92.15 USD | $86.5 94.56 USD | $562.87M 615.3M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
+0.17
|
$504.05M 551M USD | $4.69K 5.13K USD | $60.1 65.7 USD | $60.9 66.57 USD | $504.05M 551M USD | 20.16 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $29.6 32.36 USD |
+1.72
|
$458.44M 501.14M USD | $3.27K 3.57K USD | $29 31.7 USD | $29.6 32.36 USD | $458.44M 501.14M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.24 13.38 USD |
+0.66
|
$381.92M 417.49M USD | $9.43K 10.3K USD | $12.1 13.23 USD | $12.44 13.6 USD | $381.92M 417.49M USD | 0 | -$0.16 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-0.78
|
$377.27M 412.41M USD | $1.24K 1.36K USD | $38.1 41.65 USD | $38.8 42.41 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
0
|
$332.33M 363.28M USD | $12.53K 13.69K USD | $18.9 20.66 USD | $19.65 21.48 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
-0.26
|
$217.97M 238.27M USD | $11.81K 12.91K USD | $18.9 20.66 USD | $19.3 21.1 USD | $217.97M 238.27M USD | 26.76 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
+0.92
|
$177.81M 194.37M USD | $3.77K 4.12K USD | $16.25 17.76 USD | $16.5 18.04 USD | $177.81M 194.37M USD | 20.62 | $0.8 0.87 USD | |
| 3D Systems Corporation SYV.DE | $1.27 1.39 USD |
+6.88
|
$174.54M 190.8M USD | $6.94K 7.58K USD | $1.2 1.31 USD | $1.29 1.41 USD | $174.54M 190.8M USD | 0 | -$1.81 -1.9 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.96 USD |
-2.61
|
$145.65M 159.21M USD | $37.26K 40.72K USD | $1.79 1.96 USD | $1.85 2.03 USD | $145.65M 159.21M USD | 179.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.85 16.23 USD |
+4.21
|
$118.5M 129.54M USD | $14.59K 15.95K USD | $14.25 15.58 USD | $15 16.4 USD | $118.5M 129.54M USD | 38.07 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
-1.11
|
$110.88M 121.2M USD | $37.43K 40.92K USD | $0.89 0.97 USD | $0.92 1.01 USD | $110.88M 121.2M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $15.3 16.72 USD |
+4.44
|
$100.5M 109.86M USD | $4.6K 5.03K USD | $14.65 16.01 USD | $15.3 16.72 USD | $100.5M 109.86M USD | 30.00 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.01 3.29 USD |
+1.35
|
$80.02M 87.47M USD | $11.53K 12.6K USD | $2.93 3.2 USD | $3.05 3.33 USD | $80.02M 87.47M USD | 301.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
-1.88
|
$34.32M 37.52M USD | $14.85K 16.23K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $34.32M 37.52M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.9499 1.03 USD |
-5.02
|
$21.94M 23.98M USD | $2.26K 2.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $21.94M 23.98M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $6.65 7.27 USD |
+8.13
|
$14.26M 15.59M USD | $13.09K 14.31K USD | $6.2 6.78 USD | $6.9 7.54 USD | $14.26M 15.59M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-0.57
|
$1.84M 2.01M USD | $22 24.05 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $1.84M 2.01M USD | 0 | -$0.19 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $249.35 272.57 USD |
-0.48
|
$231.85B 253.44B USD | $1.04K 1.13K USD | $247.95 271.04 USD | $250.55 273.89 USD | $231.85B 253.44B USD | 49.47 | $5.04 5.51 USD | |
| Salesforce, Inc. FOO.DE | $229.2 250.55 USD |
-0.89
|
$219.12B 239.52B USD | $2.5K 2.74K USD | $226.5 247.6 USD | $230.7 252.19 USD | $219.12B 239.52B USD | 41.67 | $5.5 6.01 USD | |
| Intuit Inc. ITU.DE | $657.5 718.74 USD |
+0.89
|
$183.68B 200.79B USD | $34 37.17 USD | $647.1 707.37 USD | $657.5 718.74 USD | $183.68B 200.79B USD | 62.26 | $10.56 11.54 USD | |
| Texas Instruments Incorporated TII.DE | $176.96 193.44 USD |
+1.06
|
$162.39B 177.52B USD | $150 163.97 USD | $175.68 192.04 USD | $176.96 193.44 USD | $162.39B 177.52B USD | 38.89 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.DE | $134.54 147.07 USD |
+0.33
|
$147.93B 161.71B USD | $3.23K 3.53K USD | $133.16 145.56 USD | $135.08 147.66 USD | $147.93B 161.71B USD | 15.95 | $8.43 9.22 USD | |
| Adobe Inc. ADB.DE | $330.2 360.95 USD |
-0.68
|
$140.73B 153.84B USD | $5.89K 6.44K USD | $327 357.46 USD | $332.8 363.8 USD | $140.73B 153.84B USD | 24.58 | $13.43 14.68 USD | |
| Applied Materials, Inc. AP2.DE | $156.56 171.14 USD |
+0.4
|
$127.03B 138.86B USD | $280 306.08 USD | $156.3 170.86 USD | $157.72 172.41 USD | $127.03B 138.86B USD | 22.11 | $7.08 7.74 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.82 191.1 USD |
+0.07
|
$117.4B 128.34B USD | $982 1.07K USD | $174.44 190.69 USD | $176.14 192.54 USD | $117.4B 128.34B USD | 116.54 | $1.5 1.64 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $270.45 295.64 USD |
+0.32
|
$42.11B 46.03B USD | $289 315.92 USD | $267.15 292.03 USD | $270.6 295.8 USD | $42.11B 46.03B USD | 0 | -$0.22 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.19 48.31 USD |
+0.33
|
$38.03B 41.57B USD | $46 50.28 USD | $43.91 48 USD | $44.19 48.31 USD | $38.03B 41.57B USD | 98.20 | $0.45 0.49 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $58.06 63.47 USD |
-3.68
|
$28.45B 31.1B USD | $1.19K 1.3K USD | $56.42 61.67 USD | $59.97 65.56 USD | $28.45B 31.1B USD | 81.77 | $0.71 0.78 USD | |
| ASM International NV AVS.DE | $540 590.29 USD |
-0.37
|
$26.47B 28.93B USD | $38 41.54 USD | $540 590.29 USD | $540 590.29 USD | $26.47B 28.93B USD | 55.04 | $9.81 10.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.26 7.94 USD |
+1.11
|
$24.84B 27.16B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.84B 27.16B USD | 181.50 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $142.5 155.77 USD |
+0.07
|
$24.52B 26.8B USD | $205 224.09 USD | $142.5 155.77 USD | $142.75 156.05 USD | $24.52B 26.8B USD | 15.04 | $9.47 10.35 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.76 17.23 USD |
-0.44
|
$20.8B 22.74B USD | $1.81K 1.98K USD | $15.76 17.23 USD | $15.9 17.38 USD | $20.8B 22.74B USD | 17.51 | $0.9 0.98 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $45.87 50.14 USD |
+0.71
|
$19.48B 21.29B USD | $431 471.14 USD | $45.87 50.14 USD | $46.75 51.1 USD | $19.48B 21.29B USD | 36.99 | $1.24 1.36 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $134.28 146.79 USD |
+3.04
|
$14.53B 15.89B USD | $526 574.99 USD | $128.66 140.64 USD | $135.24 147.84 USD | $14.53B 15.89B USD | 13.24 | $10.14 11.08 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}