$3.42T
Общая капитализация
$56.3B
Общий объем
BTC 63.00%     ETH 8.92%
Доминирование

Израиль Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,850 165.77 USD
-0.09
$35.96B 104.85M USD $43.18K 125.91 USD $56,480 164.69 USD $57,350 167.23 USD $35.96B 104.85M USD 22.45 $25.32 0.07 USD
Nova Ltd.  NVMI.TA $94,840 276.55 USD
-0.89
$30.41B 88.66M USD $21.12K 61.57 USD $94,590 275.82 USD $95,690 279.03 USD $30.41B 88.66M USD 40.46 $23.44 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $15,640 45.61 USD
+3.23
$17.49B 51.01M USD $97.61K 284.62 USD $15,350 44.76 USD $15,690 45.75 USD $17.49B 51.01M USD 24.59 $6.36 0.02 USD
Camtek Ltd.  CAMT.TA $29,840 87.01 USD
-0.13
$14.96B 43.64M USD $41.79K 121.85 USD $29,550 86.17 USD $29,880 87.13 USD $14.96B 43.64M USD 32.36 $9.22 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,540 36.57 USD
+0.56
$7.98B 23.26M USD $19.98K 58.26 USD $12,290 35.84 USD $12,540 36.57 USD $7.98B 23.26M USD 28.56 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $44,360 129.35 USD
-0.45
$6.8B 19.83M USD $4.29K 12.51 USD $44,150 128.74 USD $45,130 131.6 USD $6.8B 19.83M USD 24.04 $18.45 0.05 USD
Hilan Ltd.  HLAN.TA $28,580 83.34 USD
-0.42
$6.56B 19.12M USD $10.29K 29.99 USD $28,450 82.96 USD $28,730 83.78 USD $6.56B 19.12M USD 26.24 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $8,950 26.1 USD
+1.13
$6.41B 18.7M USD $25.02K 72.95 USD $8,762 25.55 USD $8,988 26.21 USD $6.41B 18.7M USD 26.87 $3.33 0.009 USD
Nayax Ltd.  NYAX.TA $16,660 48.58 USD
-2
$6.15B 17.94M USD $9.25K 26.98 USD $16,630 48.49 USD $17,110 49.89 USD $6.15B 17.94M USD 256.30 $0.65 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,140 29.57 USD
+0.9
$6.05B 17.63M USD $13.72K 40 USD $10,050 29.31 USD $10,190 29.71 USD $6.05B 17.63M USD 22.09 $4.59 0.01 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,929 20.2 USD
-0.1
$3.4B 9.92M USD $12.35K 36.01 USD $6,826 19.9 USD $6,985 20.37 USD $3.4B 9.92M USD 25.85 $2.68 0.007 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,512 27.74 USD
-1.2
$3.38B 9.86M USD $38.38K 111.91 USD $9,414 27.45 USD $9,766 28.48 USD $3.38B 9.86M USD 0 -$1.27 -0.003 USD
Electra Consumer Products (1970) Ltd  ECP.TA $14,150 41.26 USD
+0.71
$3.29B 9.58M USD $9.38K 27.36 USD $13,300 38.78 USD $14,170 41.32 USD $3.29B 9.58M USD 29.11 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $20,070 58.52 USD
-0.4
$2.35B 6.84M USD $5.19K 15.12 USD $19,970 58.23 USD $20,210 58.93 USD $2.35B 6.84M USD 19.33 $10.38 0.03 USD
Malam - Team Ltd  MLTM.TA $10,370 30.24 USD
-0.77
$2.27B 6.62M USD $3.73K 10.89 USD $10,340 30.15 USD $10,560 30.79 USD $2.27B 6.62M USD 23.35 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $21,900 63.86 USD
-2.84
$1.98B 5.78M USD $5.49K 16.02 USD $21,110 61.56 USD $22,880 66.72 USD $1.98B 5.78M USD 18.54 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $38,990 113.69 USD
-1.99
$1.78B 5.18M USD $5.45K 15.9 USD $38,000 110.81 USD $39,980 116.58 USD $1.78B 5.18M USD 30.65 $12.72 0.04 USD
Tadiran Group Ltd  TDRN.TA $19,350 56.42 USD
+2.11
$1.66B 4.84M USD $5.06K 14.75 USD $18,890 55.08 USD $19,440 56.69 USD $1.66B 4.84M USD 0 -$0.4 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $45,000 131.22 USD
-1.98
$1.54B 4.5M USD $600 1.75 USD $43,620 127.19 USD $47,160 137.52 USD $1.54B 4.5M USD 17.22 $26.12 0.08 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,410 7.03 USD
-0.58
$1.46B 4.27M USD $38.98K 113.67 USD $2,384 6.95 USD $2,433 7.09 USD $1.46B 4.27M USD 28.35 $0.85 0.002 USD
Arad Ltd.  ARD.TA $5,614 16.37 USD
+1.03
$1.39B 4.05M USD $8.03K 23.41 USD $5,549 16.18 USD $5,800 16.91 USD $1.39B 4.05M USD 15.94 $3.52 0.01 USD
Allot Ltd.  ALLT.TA $2,807 8.19 USD
-1.99
$1.36B 3.97M USD $22.22K 64.8 USD $2,792 8.14 USD $2,888 8.42 USD $1.36B 3.97M USD 0 -$0.32 -0.0009 USD
Afcon Holdings Ltd  AFHL.TA $18,640 54.35 USD
+0.54
$989.21M 2.88M USD $1.32K 3.86 USD $18,480 53.89 USD $18,800 54.82 USD $989.21M 2.88M USD 16.77 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,231 9.42 USD
-0.37
$952.28M 2.78M USD $11.11K 32.39 USD $3,213 9.37 USD $3,307 9.64 USD $952.28M 2.78M USD 16.31 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,261 6.59 USD
+0.18
$904.4M 2.64M USD $9.57K 27.89 USD $2,245 6.55 USD $2,266 6.61 USD $904.4M 2.64M USD 18.38 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,120 3.27 USD
-1.15
$806.75M 2.35M USD $91.21K 265.96 USD $1,112 3.24 USD $1,139 3.32 USD $806.75M 2.35M USD 19.64 $0.57 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,915 14.33 USD
+0.8
$753.58M 2.2M USD $7.35K 21.42 USD $4,876 14.22 USD $4,962 14.47 USD $753.58M 2.2M USD 18.40 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,991 11.64 USD
-0.18
$655.01M 1.91M USD $604 1.76 USD $3,990 11.63 USD $3,991 11.64 USD $655.01M 1.91M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $468.3 1.37 USD
-1.1
$513.92M 1.5M USD $95.33K 277.98 USD $467 1.36 USD $477 1.39 USD $513.92M 1.5M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,123 9.11 USD
-2.19
$434.53M 1.27M USD $2.55K 7.44 USD $3,094 9.02 USD $3,224 9.4 USD $434.53M 1.27M USD 11.69 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $356.8 1.04 USD
-0.14
$417.63M 1.22M USD $34.09K 99.41 USD $345.2 1.01 USD $363 1.06 USD $417.63M 1.22M USD 29.73 $0.12 0.0003 USD
LivePerson, Inc.  LPSN.TA $360.6 1.05 USD
-1.02
$387.07M 1.13M USD $79.87K 232.89 USD $352 1.03 USD $369.3 1.08 USD $387.07M 1.13M USD 0 -$4.77 -0.01 USD
iCon Group Ltd  ICON.TA $666.3 1.94 USD
+5.16
$380.6M 1.11M USD $1.42K 4.13 USD $633.6 1.85 USD $684.9 2 USD $380.6M 1.11M USD 11.89 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $852.8 2.49 USD
+0.09
$377.96M 1.1M USD $10.31K 30.07 USD $840.1 2.45 USD $867 2.53 USD $377.96M 1.1M USD 14.96 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,402 9.92 USD
-0.06
$366.58M 1.07M USD $686 2 USD $3,400 9.91 USD $3,403 9.92 USD $366.58M 1.07M USD 136.08 $0.25 0.0007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,544 7.42 USD
+0.12
$355.25M 1.04M USD $7.05K 20.55 USD $2,540 7.41 USD $2,571 7.5 USD $355.25M 1.04M USD 11.25 $2.26 0.006 USD
Accel Solutions Group Ltd  ACCL.TA $200 0.58 USD
+1.88
$337.03M 982.77K USD $336.97K 982.6 USD $196.3 0.57 USD $200 0.58 USD $337.03M 982.77K USD 60.60 $0.03 0.00009 USD
Apollo Power Ltd.  APLP.TA $469.4 1.37 USD
+11.5
$301.06M 877.88K USD $435.71K 1.27K USD $433.1 1.26 USD $474 1.38 USD $301.06M 877.88K USD 0 -$1.48 -0.004 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,681 7.82 USD
-0.59
$271.09M 790.49K USD $682 1.99 USD $2,680 7.81 USD $2,700 7.87 USD $271.09M 790.49K USD 8.05 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,550 19.1 USD
+2.3
$267.43M 779.83K USD $686 2 USD $6,500 18.95 USD $6,550 19.1 USD $267.43M 779.83K USD 8.19 $7.99 0.02 USD
Razor Labs  RZR.TA $503.7 1.47 USD
+3.79
$198.26M 578.11K USD $63.19K 184.27 USD $492.8 1.44 USD $507.8 1.48 USD $198.26M 578.11K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $55.8 0.16 USD
-0.71
$190.52M 555.56K USD $48.63K 141.81 USD $55.2 0.16 USD $56.6 0.17 USD $190.52M 555.56K USD 55.79 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $438.4 1.28 USD
-0.66
$179.52M 523.48K USD $43.31K 126.29 USD $419.2 1.22 USD $457 1.33 USD $179.52M 523.48K USD 82.71 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $384.2 1.12 USD
+0.76
$150.62M 439.21K USD $4.55K 13.27 USD $384 1.12 USD $388.2 1.13 USD $150.62M 439.21K USD 3.86 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $269.2 0.78 USD
-1.07
$117.83M 343.58K USD $8.14K 23.73 USD $265.5 0.77 USD $272.1 0.79 USD $117.83M 343.58K USD 17.71 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,195 3.48 USD
0
$113.41M 330.71K USD $18 0.05 USD $1,199 3.5 USD $1,199 3.5 USD $113.41M 330.71K USD 85.35 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,912 5.58 USD
0
$108.21M 315.53K USD $1.3K 3.8 USD $1,912 5.58 USD $1,912 5.58 USD $108.21M 315.53K USD 2.15 $8.88 0.03 USD
Orad Ltd  ORAD.TA $97.8 0.29 USD
-0.71
$91.25M 266.09K USD $28.23K 82.32 USD $96 0.28 USD $99.7 0.29 USD $91.25M 266.09K USD 18.11 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $304.8 0.89 USD
+4.49
$88.06M 256.79K USD $169.52K 494.3 USD $281 0.82 USD $309.4 0.9 USD $88.06M 256.79K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $359.7 1.05 USD
-2.34
$75.9M 221.31K USD $1.2K 3.5 USD $359.7 1.05 USD $359.8 1.05 USD $75.9M 221.31K USD 55.33 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,710 7.9 USD
+0.15
$71.5M 208.49K USD $37 0.11 USD $2,714 7.91 USD $2,714 7.91 USD $71.5M 208.49K USD 0 -$2.51 -0.007 USD
Idomoo Ltd.  IDMO.TA $499.4 1.46 USD
+10.76
$63.56M 185.33K USD $332.86K 970.62 USD $455.3 1.33 USD $526 1.53 USD $63.56M 185.33K USD 0 -$1.73 -0.005 USD
Tectona Ltd  TECT.TA $279.8 0.82 USD
+1.08
$53.05M 154.69K USD $33.53K 97.78 USD $270 0.79 USD $280 0.82 USD $53.05M 154.69K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $360.4 1.05 USD
-1.66
$44.78M 130.56K USD $4.3K 12.53 USD $354.1 1.03 USD $377 1.1 USD $44.78M 130.56K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $699.5 2.04 USD
+1.95
$44.67M 130.25K USD $473 1.38 USD $696.8 2.03 USD $700.5 2.04 USD $44.67M 130.25K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $84.4 0.25 USD
+4.46
$39.16M 114.19K USD $64.89K 189.23 USD $81 0.24 USD $85 0.25 USD $39.16M 114.19K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $326.5 0.95 USD
+1.37
$36.97M 107.8K USD $6.24K 18.2 USD $319.2 0.93 USD $336.4 0.98 USD $36.97M 107.8K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $627.2 1.83 USD
0
$34.68M 101.11K USD $1.59K 4.65 USD $627.2 1.83 USD $627.2 1.83 USD $34.68M 101.11K USD 2.37 $2.64 0.007 USD
NRGene Technologies Ltd  NRGN.TA $261.2 0.76 USD
+3
$33.98M 99.07K USD $20.95K 61.08 USD $250 0.73 USD $274.9 0.8 USD $33.98M 99.07K USD 0 -$0.95 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $452.8 1.32 USD
+12.72
$29.85M 87.04K USD $161.76K 471.69 USD $413.9 1.21 USD $474 1.38 USD $29.85M 87.04K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $163.7 0.48 USD
+2.38
$28.4M 82.81K USD $673.53K 1.96K USD $157 0.46 USD $178 0.52 USD $28.4M 82.81K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $97 0.28 USD
0
$24.53M 71.54K USD $50 0.15 USD $97 0.28 USD $97 0.28 USD $24.53M 71.54K USD 0 -$2.3 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.9 0.17 USD
0
$12.29M 35.85K USD $100 0.29 USD $60 0.17 USD $60 0.17 USD $12.29M 35.85K USD 0 -$0.29 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.6 0.02 USD
+3.12
$12.04M 35.11K USD $112.78K 328.86 USD $6.4 0.02 USD $6.8 0.02 USD $12.04M 35.11K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $33.7 0.1 USD
+12.71
$10.18M 29.68K USD $895.43K 2.61K USD $29.2 0.09 USD $34.6 0.1 USD $10.18M 29.68K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $32.9 0.1 USD
+1.54
$4.24M 12.36K USD $252.75K 737.02 USD $31.6 0.09 USD $34 0.1 USD $4.24M 12.36K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь