Израиль Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (80)
Технологии (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd. NICE.TA | $59,850 174.52 USD |
+0.66
|
$39.54B 115.3M USD | $12.27K 35.78 USD | $59,130 172.42 USD | $60,080 175.19 USD | $39.54B 115.3M USD | 22.12 | $27.05 0.08 USD | |
Nova Ltd. NVMI.TA | $81,000 236.19 USD |
+0.37
|
$23.81B 69.44M USD | $4.09K 11.92 USD | $80,250 234.01 USD | $81,190 236.75 USD | $23.81B 69.44M USD | 32.37 | $25.02 0.07 USD | |
Tower Semiconductor Ltd. TSEM.TA | $13,880 40.47 USD |
-0.22
|
$16B 46.67M USD | $14.62K 42.64 USD | $13,760 40.12 USD | $13,930 40.62 USD | $16B 46.67M USD | 20.44 | $6.79 0.02 USD | |
Camtek Ltd. CAMT.TA | $25,880 75.47 USD |
-0.08
|
$11.8B 34.41M USD | $3.24K 9.44 USD | $25,740 75.06 USD | $25,960 75.7 USD | $11.8B 34.41M USD | 26.30 | $9.84 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $10,320 30.09 USD |
+1.78
|
$6.57B 19.15M USD | $1.95K 5.68 USD | $10,140 29.57 USD | $10,320 30.09 USD | $6.57B 19.15M USD | 23.50 | $4.39 0.01 USD | |
Nayax Ltd. NYAX.TA | $16,110 46.98 USD |
+1.96
|
$5.95B 17.35M USD | $6.96K 20.3 USD | $15,710 45.81 USD | $16,250 47.38 USD | $5.95B 17.35M USD | 230.14 | $0.7 0.002 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $36,490 106.4 USD |
+2.8
|
$5.82B 16.97M USD | $1.05K 3.05 USD | $35,630 103.9 USD | $36,490 106.4 USD | $5.82B 16.97M USD | 18.52 | $19.7 0.06 USD | |
Hilan Ltd. HLAN.TA | $25,160 73.37 USD |
+1.37
|
$5.77B 16.84M USD | $2.94K 8.56 USD | $24,760 72.2 USD | $25,210 73.51 USD | $5.77B 16.84M USD | 23.14 | $10.87 0.03 USD | |
One Software Technologies Ltd ONE.TA | $7,901 23.04 USD |
+2.88
|
$5.73B 16.7M USD | $3.8K 11.07 USD | $7,700 22.45 USD | $7,910 23.07 USD | $5.73B 16.7M USD | 23.72 | $3.33 0.009 USD | |
Sapiens International Corporation N.V. SPNS.TA | $10,110 29.48 USD |
+0.1
|
$5.65B 16.48M USD | $5.85K 17.06 USD | $9,986 29.12 USD | $10,250 29.89 USD | $5.65B 16.48M USD | 20.59 | $4.91 0.01 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $9,401 27.41 USD |
+0.78
|
$3.34B 9.74M USD | $700 2.04 USD | $9,327 27.2 USD | $9,429 27.49 USD | $3.34B 9.74M USD | 0 | -$1.27 -0.003 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $5,667 16.52 USD |
+1.2
|
$2.79B 8.13M USD | $4.56K 13.31 USD | $5,597 16.32 USD | $5,669 16.53 USD | $2.79B 8.13M USD | 19.74 | $2.87 0.008 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $9,881 28.81 USD |
+2.62
|
$2.29B 6.69M USD | $489 1.43 USD | $9,629 28.08 USD | $9,881 28.81 USD | $2.29B 6.69M USD | 20.33 | $4.86 0.01 USD | |
Telsys Ltd. TLSY.TA | $21,660 63.16 USD |
+3.04
|
$1.98B 5.77M USD | $871 2.54 USD | $20,950 61.09 USD | $21,660 63.16 USD | $1.98B 5.77M USD | 18.37 | $11.79 0.03 USD | |
Priortech Ltd PRTC.TA | $16,180 47.18 USD |
+0.94
|
$1.92B 5.61M USD | $1.01K 2.95 USD | $16,030 46.74 USD | $16,250 47.38 USD | $1.92B 5.61M USD | 14.58 | $11.09 0.03 USD | |
PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
Malam - Team Ltd MLTM.TA | $8,610 25.11 USD |
+0.44
|
$1.89B 5.5M USD | $1.79K 5.21 USD | $8,571 24.99 USD | $8,703 25.38 USD | $1.89B 5.5M USD | 19.39 | $4.44 0.01 USD | |
Qualitau Ltd QLTU.TA | $36,510 106.46 USD |
+0.25
|
$1.66B 4.85M USD | $2.7K 7.87 USD | $36,040 105.09 USD | $36,950 107.74 USD | $1.66B 4.85M USD | 26.88 | $13.58 0.04 USD | |
Computer Direct Group Ltd. CMDR.TA | $44,490 129.73 USD |
+2.77
|
$1.53B 4.45M USD | $2 0.01 USD | $43,290 126.23 USD | $44,490 129.73 USD | $1.53B 4.45M USD | 17.04 | $26.1 0.08 USD | |
Tadiran Group Ltd TDRN.TA | $16,000 46.66 USD |
+3.16
|
$1.37B 4.01M USD | $6.07K 17.69 USD | $15,520 45.26 USD | $16,120 47.01 USD | $1.37B 4.01M USD | 0 | -$0.4 -0.001 USD | |
Arad Ltd. ARD.TA | $5,314 15.5 USD |
+2.05
|
$1.31B 3.83M USD | $94 0.27 USD | $5,314 15.5 USD | $5,322 15.52 USD | $1.31B 3.83M USD | 14.13 | $3.76 0.01 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,193 6.39 USD |
-0.99
|
$1.25B 3.65M USD | $4.17K 12.17 USD | $2,193 6.39 USD | $2,207 6.44 USD | $1.25B 3.65M USD | 24.09 | $0.91 0.002 USD | |
Allot Ltd. ALLT.TA | $2,906 8.47 USD |
-0.95
|
$1.15B 3.36M USD | $757 2.21 USD | $2,906 8.47 USD | $2,927 8.54 USD | $1.15B 3.36M USD | 0 | -$0.34 -0.0009 USD | |
AudioCodes Ltd. AUDC.TA | $3,236 9.44 USD |
-1.04
|
$953.75M 2.78M USD | $1.24K 3.62 USD | $3,232 9.42 USD | $3,270 9.54 USD | $953.75M 2.78M USD | 15.33 | $2.11 0.006 USD | |
Afcon Holdings Ltd AFHL.TA | $16,100 46.95 USD |
0
|
$854.34M 2.49M USD | $119 0.35 USD | $16,100 46.95 USD | $16,430 47.91 USD | $854.34M 2.49M USD | 14.49 | $11.11 0.03 USD | |
P.C.B. Technologies Ltd PCBT.TA | $1,127 3.29 USD |
+2.27
|
$810.58M 2.36M USD | $20.94K 61.07 USD | $1,099 3.2 USD | $1,138 3.32 USD | $810.58M 2.36M USD | 18.78 | $0.6 0.001 USD | |
Automatic Bank Services Limited SHVA.TA | $1,960 5.72 USD |
-0.81
|
$784M 2.29M USD | $5.99K 17.45 USD | $1,960 5.72 USD | $1,993 5.81 USD | $784M 2.29M USD | 15.93 | $1.23 0.003 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $4,230 12.33 USD |
-0.31
|
$648.55M 1.89M USD | $39 0.11 USD | $4,230 12.33 USD | $4,238 12.36 USD | $648.55M 1.89M USD | 15.84 | $2.67 0.007 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,311 9.65 USD |
-0.9
|
$543.4M 1.58M USD | $253 0.74 USD | $3,311 9.65 USD | $3,365 9.81 USD | $543.4M 1.58M USD | 0 | -$0.81 -0.002 USD | |
Maytronics Ltd. MTRN.TA | $490.7 1.43 USD |
+0.74
|
$538.5M 1.57M USD | $26.61K 77.6 USD | $485.3 1.42 USD | $496 1.45 USD | $538.5M 1.57M USD | 0 | -$0.55 -0.001 USD | |
Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
E & M Computing Ltd. EMCO.TA | $852.3 2.49 USD |
-1.81
|
$377.73M 1.1M USD | $1K 2.93 USD | $852.3 2.49 USD | $852.5 2.49 USD | $377.73M 1.1M USD | 14.95 | $0.57 0.001 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $2,689 7.84 USD |
-0.55
|
$375.5M 1.09M USD | $1.95K 5.67 USD | $2,689 7.84 USD | $2,704 7.88 USD | $375.5M 1.09M USD | 11.89 | $2.26 0.006 USD | |
Abra Information Technologies Ltd. ABRA.TA | $312.3 0.91 USD |
0
|
$365.55M 1.07M USD | $3 0.01 USD | $312.3 0.91 USD | $312.3 0.91 USD | $365.55M 1.07M USD | 26.02 | $0.12 0.0003 USD | |
C. Mer Industries Ltd. CMER.TA | $2,534 7.39 USD |
+0.44
|
$349.9M 1.02M USD | $994 2.9 USD | $2,523 7.36 USD | $2,540 7.41 USD | $349.9M 1.02M USD | 9.49 | $2.67 0.007 USD | |
iCon Group Ltd ICON.TA | $563.1 1.64 USD |
0
|
$324.24M 945.46K USD | $227 0.66 USD | $563.1 1.64 USD | $563.1 1.64 USD | $324.24M 945.46K USD | 10.05 | $0.56 0.001 USD | |
CI Systems (Israel) Ltd. CISY.TA | $2,845 8.3 USD |
-0.11
|
$306.05M 892.42K USD | $135 0.39 USD | $2,845 8.3 USD | $2,848 8.3 USD | $306.05M 892.42K USD | 109.42 | $0.26 0.0007 USD | |
Accel Solutions Group Ltd ACCL.TA | $177 0.52 USD |
+2.31
|
$298.27M 869.75K USD | $45.95K 133.99 USD | $173 0.5 USD | $180 0.52 USD | $298.27M 869.75K USD | 53.63 | $0.03 0.00009 USD | |
Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
LivePerson, Inc. LPSN.TA | $253.2 0.74 USD |
+0.24
|
$237.63M 692.91K USD | $38.8K 113.15 USD | $250.5 0.73 USD | $253.2 0.74 USD | $237.63M 692.91K USD | 0 | -$5.09 -0.01 USD | |
Brimag Digital Age Ltd. BRMG.TA | $2,206 6.43 USD |
+2.19
|
$223.06M 650.43K USD | $47 0.14 USD | $2,159 6.3 USD | $2,206 6.43 USD | $223.06M 650.43K USD | 6.62 | $3.33 0.009 USD | |
Apollo Power Ltd. APLP.TA | $300 0.87 USD |
+4.55
|
$194.38M 566.82K USD | $2.66K 7.75 USD | $284.4 0.83 USD | $300 0.87 USD | $194.38M 566.82K USD | 0 | -$1.48 -0.004 USD | |
Ralco Agencies Ltd RLCO.TA | $4,730 13.79 USD |
+4.88
|
$193.12M 563.14K USD | $10 0.03 USD | $4,730 13.79 USD | $4,730 13.79 USD | $193.12M 563.14K USD | 5.91 | $7.99 0.02 USD | |
Sarine Technologies Ltd. SARN.TA | $54.4 0.16 USD |
0
|
$189.95M 553.89K USD | $35 0.1 USD | $54.4 0.16 USD | $54.4 0.16 USD | $189.95M 553.89K USD | 54.40 | $0.01 0.00002 USD | |
Utron Ltd UTRN.TA | $446.1 1.3 USD |
+2.84
|
$189.58M 552.81K USD | $1.15K 3.35 USD | $442.7 1.29 USD | $446.1 1.3 USD | $189.58M 552.81K USD | 84.16 | $0.05 0.0001 USD | |
Razor Labs RZR.TA | $444.4 1.3 USD |
-1.62
|
$177.51M 517.62K USD | $1.81K 5.28 USD | $444.4 1.3 USD | $451.7 1.32 USD | $177.51M 517.62K USD | 0 | -$0.39 -0.001 USD | |
Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
Payment Financial Technologies Ltd PMNT.TA | $357 1.04 USD |
0
|
$139.96M 408.12K USD | $1 0 USD | $357 1.04 USD | $357 1.04 USD | $139.96M 408.12K USD | 3.59 | $0.99 0.002 USD | |
Inter Industries Plus Ltd ININ.TA | $305 0.89 USD |
+1.16
|
$133.5M 389.27K USD | $172 0.5 USD | $301.5 0.88 USD | $305 0.89 USD | $133.5M 389.27K USD | 20.06 | $0.15 0.0004 USD | |
C-Lab Ltd CLAB.TA | $1,008 2.94 USD |
0
|
$113.13M 329.88K USD | $127 0.37 USD | $1,008 2.94 USD | $1,008 2.94 USD | $113.13M 329.88K USD | 72.00 | $0.14 0.0004 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $1,761 5.14 USD |
-2.17
|
$99.66M 290.61K USD | $450 1.31 USD | $1,761 5.14 USD | $1,860 5.42 USD | $99.66M 290.61K USD | 1.98 | $8.88 0.03 USD | |
Orad Ltd ORAD.TA | $90.1 0.26 USD |
0
|
$84.07M 245.14K USD | $5.62K 16.38 USD | $90 0.26 USD | $90.1 0.26 USD | $84.07M 245.14K USD | 16.68 | $0.05 0.0001 USD | |
Pomvom Ltd PMVM.TA | $277.4 0.81 USD |
0
|
$80.87M 235.8K USD | $9 0.03 USD | $277.4 0.81 USD | $277.4 0.81 USD | $80.87M 235.8K USD | 0 | -$1.04 -0.003 USD | |
Photomyne Ltd PHTM.TA | $2,890 8.43 USD |
0
|
$79.46M 231.72K USD | $68 0.2 USD | $2,890 8.43 USD | $2,891 8.43 USD | $79.46M 231.72K USD | 0 | -$2.51 -0.007 USD | |
Speedvalue Ltd SPDV.TA | $338.3 0.99 USD |
-0.53
|
$77.3M 225.4K USD | $1.64K 4.79 USD | $338.3 0.99 USD | $340.7 0.99 USD | $77.3M 225.4K USD | 52.04 | $0.07 0.0001 USD | |
Tectona Ltd TECT.TA | $274 0.8 USD |
+2.58
|
$51.95M 151.48K USD | $1.5K 4.38 USD | $264 0.77 USD | $274 0.8 USD | $51.95M 151.48K USD | 0 | -$0.54 -0.001 USD | |
Idomoo Ltd. IDMO.TA | $380 1.11 USD |
-0.6
|
$50.26M 146.55K USD | $2.28K 6.66 USD | $380 1.11 USD | $382.3 1.11 USD | $50.26M 146.55K USD | 0 | -$1.85 -0.005 USD | |
Tondo Smart Ltd TNDO.TA | $369 1.08 USD |
+3.51
|
$45.84M 133.68K USD | $22 0.06 USD | $369 1.08 USD | $369 1.08 USD | $45.84M 133.68K USD | 0 | $0 0 USD | |
Tigi Ltd. TIGI.TA | $668.2 1.95 USD |
+5.51
|
$43.8M 127.72K USD | $500 1.46 USD | $668.2 1.95 USD | $668.2 1.95 USD | $43.8M 127.72K USD | 0 | $0 0 USD | |
Trucknet Enterprise Ltd TRAN.TA | $85 0.25 USD |
+7.19
|
$38.94M 113.56K USD | $28.97K 84.48 USD | $77.7 0.23 USD | $85 0.25 USD | $38.94M 113.56K USD | 0 | $0 0 USD | |
Jungo Connectivity Ltd JNGO.TA | $356 1.04 USD |
+0.48
|
$36.31M 105.89K USD | $2.08K 6.07 USD | $340 0.99 USD | $356 1.04 USD | $36.31M 105.89K USD | 0 | $0 0 USD | |
Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
NRGene Technologies Ltd NRGN.TA | $252.6 0.74 USD |
0
|
$32.86M 95.81K USD | $200 0.58 USD | $252.6 0.74 USD | $252.6 0.74 USD | $32.86M 95.81K USD | 0 | -$1.02 -0.002 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $450 1.31 USD |
0
|
$24.97M 72.82K USD | $750 2.19 USD | $450 1.31 USD | $450 1.31 USD | $24.97M 72.82K USD | 1.70 | $2.64 0.007 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $89.9 0.26 USD |
+6.26
|
$22.74M 66.3K USD | $100 0.29 USD | $89.9 0.26 USD | $89.9 0.26 USD | $22.74M 66.3K USD | 0 | -$2.45 -0.007 USD | |
Group 107 Ltd G107.TA | $124.7 0.36 USD |
+1.46
|
$22.14M 64.57K USD | $209.43K 610.7 USD | $116.1 0.34 USD | $130 0.38 USD | $22.14M 64.57K USD | 0 | -$0.71 -0.002 USD | |
Shamaym Improve Ltd SHMM.TA | $296.4 0.86 USD |
0
|
$19.54M 56.98K USD | $1.92K 5.61 USD | $295.3 0.86 USD | $296.4 0.86 USD | $19.54M 56.98K USD | 0 | $0 0 USD | |
Cipia Vision Ltd CPIA.TA | $7.3 0.02 USD |
-2.67
|
$13.32M 38.83K USD | $1.26K 3.66 USD | $7.3 0.02 USD | $7.5 0.02 USD | $13.32M 38.83K USD | 0 | $0 0 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $62 0.18 USD |
+2.82
|
$12.94M 37.73K USD | $2.3K 6.71 USD | $62 0.18 USD | $62.4 0.18 USD | $12.94M 37.73K USD | 0 | -$0.31 -0.0009 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Axilion Smart Mobility Ltd AILN.TA | $27.4 0.08 USD |
+3.79
|
$8.28M 24.13K USD | $39.95K 116.5 USD | $26.4 0.08 USD | $27.4 0.08 USD | $8.28M 24.13K USD | 0 | -$0.58 -0.001 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $31.1 0.09 USD |
-7.16
|
$3.99M 11.65K USD | $22.22K 64.79 USD | $31.1 0.09 USD | $31.1 0.09 USD | $3.99M 11.65K USD | 0 | -$1.04 -0.003 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}