Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 40,110.00 116.96 USD |
-1.74
|
ILA 44.97B 131.14M USD | ILA 256.80K 748.82 USD | ILA 39,450.00 115.03 USD | ILA 40,290.00 117.48 USD | ILA 44.97B 131.14M USD | 71.88 | ILA 5.58 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,460.00 310.43 USD |
-1.64
|
ILA 31.57B 92.05M USD | ILA 37.35K 108.92 USD | ILA 104,190.00 303.81 USD | ILA 107,780.00 314.28 USD | ILA 31.57B 92.05M USD | 42.91 | ILA 24.81 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,340.00 103.05 USD |
+2.43
|
ILA 21.82B 63.63M USD | ILA 172.72K 503.65 USD | ILA 34,680.00 101.13 USD | ILA 35,450.00 103.37 USD | ILA 21.82B 63.63M USD | 12.45 | ILA 28.38 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,100.00 111.1 USD |
-0.65
|
ILA 17.53B 51.12M USD | ILA 209.82K 611.84 USD | ILA 37,500.00 109.35 USD | ILA 38,700.00 112.85 USD | ILA 17.53B 51.12M USD | 117.59 | ILA 3.24 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,640.00 42.69 USD |
+0.97
|
ILA 9.32B 27.17M USD | ILA 168.11K 490.21 USD | ILA 14,550.00 42.43 USD | ILA 14,820.00 43.21 USD | ILA 9.32B 27.17M USD | 31.41 | ILA 4.66 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,900.00 165.92 USD |
+0.28
|
ILA 8.72B 25.44M USD | ILA 31.06K 90.56 USD | ILA 56,060.00 163.47 USD | ILA 58,170.00 169.62 USD | ILA 8.72B 25.44M USD | 37.16 | ILA 15.31 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,940.00 40.65 USD |
-0.71
|
ILA 7.79B 22.72M USD | ILA 40.56K 118.27 USD | ILA 13,930.00 40.62 USD | ILA 14,140.00 41.23 USD | ILA 7.79B 22.72M USD | 37.57 | ILA 3.71 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,066.00 26.44 USD |
+2.33
|
ILA 6.50B 18.95M USD | ILA 91.95K 268.12 USD | ILA 8,836.00 25.77 USD | ILA 9,240.00 26.94 USD | ILA 6.50B 18.95M USD | 24.37 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,900.00 78.44 USD |
+0.56
|
ILA 6.17B 18M USD | ILA 40.45K 117.96 USD | ILA 26,600.00 77.56 USD | ILA 27,050.00 78.88 USD | ILA 6.17B 18M USD | 23.86 | ILA 11.27 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,000.00 43.74 USD |
+3.45
|
ILA 5.54B 16.16M USD | ILA 47.86K 139.57 USD | ILA 14,300.00 41.7 USD | ILA 15,000.00 43.74 USD | ILA 5.54B 16.16M USD | 73.52 | ILA 2.04 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,690.00 25.34 USD |
+3.3
|
ILA 4.27B 12.44M USD | ILA 74.88K 218.34 USD | ILA 8,378.00 24.43 USD | ILA 8,849.00 25.8 USD | ILA 4.27B 12.44M USD | 32.91 | ILA 2.64 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,580.00 30.85 USD |
+3.52
|
ILA 4.03B 11.75M USD | ILA 484.10K 1.41K USD | ILA 10,170.00 29.66 USD | ILA 10,640.00 31.03 USD | ILA 4.03B 11.75M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,160.00 38.37 USD |
+1.78
|
ILA 2.88B 8.4M USD | ILA 13.48K 39.3 USD | ILA 12,780.00 37.27 USD | ILA 13,240.00 38.61 USD | ILA 2.88B 8.4M USD | 28.42 | ILA 4.63 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 57,880.00 168.78 USD |
-0.55
|
ILA 2.64B 7.7M USD | ILA 14.03K 40.92 USD | ILA 57,100.00 166.5 USD | ILA 58,990.00 172.01 USD | ILA 2.64B 7.7M USD | 30.67 | ILA 18.87 0.06 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,220.00 64.79 USD |
-1.94
|
ILA 2.61B 7.6M USD | ILA 22.40K 65.31 USD | ILA 21,900.00 63.86 USD | ILA 22,670.00 66.1 USD | ILA 2.61B 7.6M USD | 22.83 | ILA 9.73 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,022.00 11.73 USD |
+2
|
ILA 2.58B 7.54M USD | ILA 177.90K 518.74 USD | ILA 3,931.00 11.46 USD | ILA 4,070.00 11.87 USD | ILA 2.58B 7.54M USD | 29.57 | ILA 1.36 0.003 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,130.00 32.45 USD |
+6.51
|
ILA 2.58B 7.53M USD | ILA 35.36K 103.11 USD | ILA 10,390.00 30.3 USD | ILA 11,170.00 32.57 USD | ILA 2.58B 7.53M USD | 18.09 | ILA 6.15 0.02 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,440.00 62.52 USD |
-1.06
|
ILA 1.94B 5.66M USD | ILA 7.54K 22 USD | ILA 21,200.00 61.82 USD | ILA 21,850.00 63.71 USD | ILA 1.94B 5.66M USD | 15.54 | ILA 13.79 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,000.00 139.97 USD |
+2.65
|
ILA 1.65B 4.8M USD | ILA 252.00 0.73 USD | ILA 46,760.00 136.35 USD | ILA 48,980.00 142.82 USD | ILA 1.65B 4.8M USD | 16.73 | ILA 28.68 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,660.00 86.49 USD |
-0.67
|
ILA 1.57B 4.59M USD | ILA 2.33K 6.8 USD | ILA 29,400.00 85.73 USD | ILA 29,860.00 87.07 USD | ILA 1.57B 4.59M USD | 20.37 | ILA 14.56 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,220.00 9.39 USD |
+0.69
|
ILA 1.56B 4.55M USD | ILA 27.29K 79.57 USD | ILA 3,190.00 9.3 USD | ILA 3,300.00 9.62 USD | ILA 1.56B 4.55M USD | 247.69 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,187.00 15.13 USD |
+0.17
|
ILA 1.28B 3.74M USD | ILA 7.42K 21.65 USD | ILA 5,164.00 15.06 USD | ILA 5,293.00 15.43 USD | ILA 1.28B 3.74M USD | 13.90 | ILA 3.73 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,410.00 39.1 USD |
-2.12
|
ILA 1.15B 3.36M USD | ILA 14.82K 43.2 USD | ILA 13,350.00 38.93 USD | ILA 13,700.00 39.95 USD | ILA 1.15B 3.36M USD | 0 | -ILA 6.91 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,579.00 16.27 USD |
+2.93
|
ILA 964.65M 2.81M USD | ILA 1.28K 3.72 USD | ILA 5,420.00 15.8 USD | ILA 5,643.00 16.45 USD | ILA 964.65M 2.81M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,277.00 18.3 USD |
-1.97
|
ILA 962.40M 2.81M USD | ILA 2.88K 8.39 USD | ILA 6,000.00 17.5 USD | ILA 6,464.00 18.85 USD | ILA 962.40M 2.81M USD | 241.42 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,938.00 8.57 USD |
-0.41
|
ILA 842.54M 2.46M USD | ILA 49.04K 143 USD | ILA 2,901.00 8.46 USD | ILA 2,969.00 8.66 USD | ILA 842.54M 2.46M USD | 19.85 | ILA 1.48 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,111.00 3.24 USD |
0
|
ILA 802.21M 2.34M USD | ILA 34.41K 100.34 USD | ILA 1,098.00 3.2 USD | ILA 1,111.00 3.24 USD | ILA 802.21M 2.34M USD | 20.19 | ILA 0.55 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,964.00 5.73 USD |
+1.66
|
ILA 785.60M 2.29M USD | ILA 31.06K 90.57 USD | ILA 1,919.00 5.6 USD | ILA 1,969.00 5.74 USD | ILA 785.60M 2.29M USD | 16.23 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 431.00 1.26 USD |
+0.07
|
ILA 504.53M 1.47M USD | ILA 21.54K 62.8 USD | ILA 427.00 1.25 USD | ILA 432.80 1.26 USD | ILA 504.53M 1.47M USD | 35.91 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,397.00 12.82 USD |
+1.2
|
ILA 476.12M 1.39M USD | ILA 720.00 2.1 USD | ILA 4,301.00 12.54 USD | ILA 4,400.00 12.83 USD | ILA 476.12M 1.39M USD | 75.81 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 418.00 1.22 USD |
+0.99
|
ILA 458.72M 1.34M USD | ILA 601.51K 1.75K USD | ILA 405.00 1.18 USD | ILA 419.80 1.22 USD | ILA 458.72M 1.34M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,030.00 8.84 USD |
-0.82
|
ILA 397.96M 1.16M USD | ILA 1.92K 5.6 USD | ILA 3,030.00 8.84 USD | ILA 3,135.00 9.14 USD | ILA 397.96M 1.16M USD | 10.82 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 890.00 2.6 USD |
-0.55
|
ILA 394.44M 1.15M USD | ILA 1.24K 3.62 USD | ILA 890.00 2.6 USD | ILA 897.00 2.62 USD | ILA 394.44M 1.15M USD | 17.80 | ILA 0.50 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 169.90 0.5 USD |
+12.52
|
ILA 328.20M 957.02K USD | ILA 2.22M 6.47K USD | ILA 160.00 0.47 USD | ILA 175.00 0.51 USD | ILA 328.20M 957.02K USD | 84.95 | ILA 0.02 0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 521.00 1.52 USD |
-1.64
|
ILA 296.85M 865.59K USD | ILA 219.00 0.64 USD | ILA 521.00 1.52 USD | ILA 529.60 1.54 USD | ILA 296.85M 865.59K USD | 8.68 | ILA 0.60 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,110.00 6.15 USD |
-1.68
|
ILA 295.24M 860.92K USD | ILA 9.18K 26.77 USD | ILA 2,102.00 6.13 USD | ILA 2,153.00 6.28 USD | ILA 295.24M 860.92K USD | 10.82 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 339.90 0.99 USD |
-1.9
|
ILA 267.19M 779.11K USD | ILA 132.97K 387.73 USD | ILA 337.90 0.99 USD | ILA 346.70 1.01 USD | ILA 267.19M 779.11K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,419.00 7.05 USD |
+0.21
|
ILA 244.60M 713.24K USD | ILA 1.47K 4.29 USD | ILA 2,395.00 6.98 USD | ILA 2,421.00 7.06 USD | ILA 244.60M 713.24K USD | 6.71 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 570.00 1.66 USD |
-0.31
|
ILA 223.70M 652.29K USD | ILA 14.70K 42.85 USD | ILA 560.50 1.63 USD | ILA 577.80 1.68 USD | ILA 223.70M 652.29K USD | 5.74 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 60.90 0.18 USD |
-6.02
|
ILA 207.58M 605.31K USD | ILA 94.43K 275.37 USD | ILA 60.90 0.18 USD | ILA 64.80 0.19 USD | ILA 207.58M 605.31K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,680.00 4.9 USD |
0
|
ILA 196.10M 571.82K USD | ILA 56.66K 165.21 USD | ILA 1,636.00 4.77 USD | ILA 1,728.00 5.04 USD | ILA 196.10M 571.82K USD | 0 | -ILA 84.07 -0.2 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,609.00 13.44 USD |
-2.19
|
ILA 188.18M 548.73K USD | ILA 423.00 1.23 USD | ILA 4,603.00 13.42 USD | ILA 4,712.00 13.74 USD | ILA 188.18M 548.73K USD | 7.05 | ILA 6.53 0.02 USD | ||
| Razor Labs RZR.TA | ILA 410.00 1.2 USD |
+0.96
|
ILA 161.38M 470.57K USD | ILA 83.70K 244.08 USD | ILA 406.90 1.19 USD | ILA 415.00 1.21 USD | ILA 161.38M 470.57K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 143.80 0.42 USD |
-2.24
|
ILA 134.17M 391.25K USD | ILA 65.41K 190.74 USD | ILA 142.30 0.41 USD | ILA 147.00 0.43 USD | ILA 134.17M 391.25K USD | 26.62 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 483.50 1.41 USD |
-1.19
|
ILA 99.44M 289.96K USD | ILA 10.92K 31.83 USD | ILA 471.60 1.38 USD | ILA 501.00 1.46 USD | ILA 99.44M 289.96K USD | 91.22 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,736.00 5.06 USD |
-1.25
|
ILA 98.25M 286.49K USD | ILA 3.32K 9.69 USD | ILA 1,736.00 5.06 USD | ILA 1,798.00 5.24 USD | ILA 98.25M 286.49K USD | 1.95 | ILA 8.88 0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
+0.05
|
ILA 96.34M 280.92K USD | ILA 72.69K 211.97 USD | ILA 220.10 0.64 USD | ILA 226.00 0.66 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 970.00 2.83 USD |
+0.08
|
ILA 82.26M 239.87K USD | ILA 312.00 0.91 USD | ILA 969.90 2.83 USD | ILA 970.00 2.83 USD | ILA 82.26M 239.87K USD | 69.28 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 229.30 0.67 USD |
+0.7
|
ILA 66.26M 193.21K USD | ILA 43.49K 126.81 USD | ILA 216.40 0.63 USD | ILA 236.30 0.69 USD | ILA 66.26M 193.21K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,150.00 6.27 USD |
+0.37
|
ILA 57.85M 168.7K USD | ILA 13.00 0.04 USD | ILA 2,150.00 6.27 USD | ILA 2,150.00 6.27 USD | ILA 57.85M 168.7K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 419.80 1.22 USD |
+0.82
|
ILA 52.15M 152.08K USD | ILA 2.37K 6.92 USD | ILA 406.00 1.18 USD | ILA 439.90 1.28 USD | ILA 52.15M 152.08K USD | 0 | ILA 0.00 0 USD | ||
| Tectona Ltd TECT.TA | ILA 260.00 0.76 USD |
-1.74
|
ILA 49.30M 143.74K USD | ILA 11.74K 34.24 USD | ILA 255.70 0.75 USD | ILA 267.60 0.78 USD | ILA 49.30M 143.74K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 318.30 0.93 USD |
-2.69
|
ILA 48.77M 142.21K USD | ILA 4.37K 12.74 USD | ILA 318.30 0.93 USD | ILA 319.60 0.93 USD | ILA 48.77M 142.21K USD | 48.96 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 313.00 0.91 USD |
-4.22
|
ILA 39.83M 116.16K USD | ILA 26.08K 76.03 USD | ILA 305.00 0.89 USD | ILA 341.90 1 USD | ILA 39.83M 116.16K USD | 0 | -ILA 1.45 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 65.00 0.19 USD |
+0.31
|
ILA 38.53M 112.34K USD | ILA 63.61K 185.47 USD | ILA 64.00 0.19 USD | ILA 65.00 0.19 USD | ILA 38.53M 112.34K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 266.80 0.78 USD |
+6.42
|
ILA 34.70M 101.2K USD | ILA 3.56K 10.37 USD | ILA 240.00 0.7 USD | ILA 266.80 0.78 USD | ILA 34.70M 101.2K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}