Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (57)
- {{country.name}}
- Все страны
- Израиль (57)
Tel Aviv (57)
- {{item.name}}
- Все биржи
- Tel Aviv (57)
Технологии (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,950.00 192.31 USD |
+2.6
|
ILA 74.41B 216.97M USD | ILA 114.54K 334 USD | ILA 65,350.00 190.56 USD | ILA 66,900.00 195.08 USD | ILA 74.41B 216.97M USD | 102.56 | ILA 6.43 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 139,880.00 407.88 USD |
+4.3
|
ILA 44.49B 129.73M USD | ILA 23.50K 68.53 USD | ILA 137,800.00 401.82 USD | ILA 140,100.00 408.53 USD | ILA 44.49B 129.73M USD | 58.89 | ILA 23.75 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,360.00 126.44 USD |
+4.99
|
ILA 20.23B 58.99M USD | ILA 52.24K 152.34 USD | ILA 42,460.00 123.81 USD | ILA 43,390.00 126.52 USD | ILA 20.23B 58.99M USD | 150.03 | ILA 2.89 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,020.00 84.62 USD |
-1.33
|
ILA 16.96B 49.46M USD | ILA 48.26K 140.71 USD | ILA 29,020.00 84.62 USD | ILA 29,630.00 86.4 USD | ILA 16.96B 49.46M USD | 11.53 | ILA 25.15 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,326.00 24.28 USD |
-1.93
|
ILA 7.70B 22.47M USD | ILA 99.10K 288.98 USD | ILA 8,240.00 24.03 USD | ILA 8,593.00 25.06 USD | ILA 7.70B 22.47M USD | 16.95 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,520.00 56.92 USD |
-1.17
|
ILA 7.30B 21.28M USD | ILA 15.80K 46.07 USD | ILA 19,290.00 56.25 USD | ILA 20,070.00 58.52 USD | ILA 7.30B 21.28M USD | 82.01 | ILA 2.38 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,690.00 95.32 USD |
-2.18
|
ILA 5.01B 14.62M USD | ILA 5.59K 16.29 USD | ILA 32,690.00 95.32 USD | ILA 33,590.00 97.95 USD | ILA 5.01B 14.62M USD | 28.85 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,190.00 58.87 USD |
-0.88
|
ILA 4.64B 13.52M USD | ILA 17.54K 51.13 USD | ILA 19,800.00 57.74 USD | ILA 20,590.00 60.04 USD | ILA 4.64B 13.52M USD | 17.71 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,165.00 17.98 USD |
-0.56
|
ILA 4.54B 13.24M USD | ILA 30.30K 88.34 USD | ILA 6,102.00 17.79 USD | ILA 6,254.00 18.24 USD | ILA 4.54B 13.24M USD | 16.44 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,720.00 86.66 USD |
+3.33
|
ILA 3.52B 10.28M USD | ILA 11.19K 32.63 USD | ILA 28,760.00 83.86 USD | ILA 29,830.00 86.98 USD | ILA 3.52B 10.28M USD | 27.19 | ILA 10.93 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,520.00 103.57 USD |
-1.2
|
ILA 3.23B 9.41M USD | ILA 9.74K 28.4 USD | ILA 35,080.00 102.29 USD | ILA 36,560.00 106.61 USD | ILA 3.23B 9.41M USD | 27.21 | ILA 13.05 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,760.00 145.1 USD |
-4.75
|
ILA 2.88B 8.39M USD | ILA 6.88K 20.05 USD | ILA 49,740.00 145.04 USD | ILA 52,900.00 154.25 USD | ILA 2.88B 8.39M USD | 32.73 | ILA 15.20 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,712.00 10.82 USD |
-0.35
|
ILA 2.80B 8.17M USD | ILA 83.57K 243.68 USD | ILA 3,690.00 10.76 USD | ILA 3,762.00 10.97 USD | ILA 2.80B 8.17M USD | 23.94 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 48,710.00 142.04 USD |
-3.01
|
ILA 2.39B 6.97M USD | ILA 4.20K 12.25 USD | ILA 48,590.00 141.69 USD | ILA 51,840.00 151.16 USD | ILA 2.39B 6.97M USD | 40.15 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,419.00 24.55 USD |
-4.72
|
ILA 1.92B 5.6M USD | ILA 5.27K 15.37 USD | ILA 8,412.00 24.53 USD | ILA 8,879.00 25.89 USD | ILA 1.92B 5.6M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
+0.06
|
ILA 1.77B 5.16M USD | ILA 4.63K 13.49 USD | ILA 8,030.00 23.42 USD | ILA 8,377.00 24.43 USD | ILA 1.77B 5.16M USD | 23.62 | ILA 3.42 0.009 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,504.00 21.88 USD |
-0.95
|
ILA 1.72B 5.02M USD | ILA 15.59K 45.45 USD | ILA 7,417.00 21.63 USD | ILA 7,616.00 22.21 USD | ILA 1.72B 5.02M USD | 15.73 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,850.00 57.88 USD |
-4.48
|
ILA 1.70B 4.97M USD | ILA 2.28K 6.65 USD | ILA 19,850.00 57.88 USD | ILA 20,780.00 60.59 USD | ILA 1.70B 4.97M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,700.00 28.28 USD |
+0.38
|
ILA 1.50B 4.37M USD | ILA 6.16K 17.96 USD | ILA 9,512.00 27.74 USD | ILA 9,899.00 28.87 USD | ILA 1.50B 4.37M USD | 173.21 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,535.00 16.14 USD |
+0.53
|
ILA 1.37B 3.99M USD | ILA 3.32K 9.68 USD | ILA 5,530.00 16.13 USD | ILA 5,617.00 16.38 USD | ILA 1.37B 3.99M USD | 14.72 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,542.00 7.41 USD |
+1.11
|
ILA 1.24B 3.63M USD | ILA 11.57K 33.73 USD | ILA 2,534.00 7.39 USD | ILA 2,564.00 7.48 USD | ILA 1.24B 3.63M USD | 65.17 | ILA 0.39 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,447.00 7.14 USD |
-1.57
|
ILA 979.80M 2.86M USD | ILA 9.62K 28.06 USD | ILA 2,430.00 7.09 USD | ILA 2,495.00 7.28 USD | ILA 979.80M 2.86M USD | 23.52 | ILA 1.04 0.003 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 28,400.00 82.81 USD |
-3.86
|
ILA 974.58M 2.84M USD | ILA 734.00 2.14 USD | ILA 28,340.00 82.64 USD | ILA 29,640.00 86.43 USD | ILA 974.58M 2.84M USD | 9.81 | ILA 28.94 0.08 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,200.00 3.5 USD |
-2.52
|
ILA 873.59M 2.55M USD | ILA 11.38K 33.17 USD | ILA 1,190.00 3.47 USD | ILA 1,237.00 3.61 USD | ILA 873.59M 2.55M USD | 25.00 | ILA 0.48 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,673.00 16.54 USD |
-0.67
|
ILA 756.51M 2.21M USD | ILA 2.40K 7 USD | ILA 5,670.00 16.53 USD | ILA 5,740.00 16.74 USD | ILA 756.51M 2.21M USD | 17.03 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,901.00 8.46 USD |
+0.03
|
ILA 738.41M 2.15M USD | ILA 3.77K 10.99 USD | ILA 2,889.00 8.42 USD | ILA 2,932.00 8.55 USD | ILA 738.41M 2.15M USD | 40.29 | ILA 0.72 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 419.90 1.22 USD |
-1.66
|
ILA 491.65M 1.43M USD | ILA 16.15K 47.09 USD | ILA 400.90 1.17 USD | ILA 427.00 1.25 USD | ILA 491.65M 1.43M USD | 29.99 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 795.10 2.32 USD |
0
|
ILA 456.20M 1.33M USD | ILA 300.00 0.87 USD | ILA 795.10 2.32 USD | ILA 795.10 2.32 USD | ILA 456.20M 1.33M USD | 10.19 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 235.30 0.69 USD |
-3.05
|
ILA 455.04M 1.33M USD | ILA 76.14K 222.03 USD | ILA 233.60 0.68 USD | ILA 248.90 0.73 USD | ILA 455.04M 1.33M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 129.50 0.38 USD |
+0.39
|
ILA 284.23M 828.81K USD | ILA 287.42K 838.1 USD | ILA 127.80 0.37 USD | ILA 129.60 0.38 USD | ILA 284.23M 828.81K USD | 7.19 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,024.00 5.9 USD |
+0.25
|
ILA 283.21M 825.83K USD | ILA 56.43K 164.55 USD | ILA 1,997.00 5.82 USD | ILA 2,103.00 6.13 USD | ILA 283.21M 825.83K USD | 13.40 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 231.00 0.67 USD |
-1.1
|
ILA 253.50M 739.21K USD | ILA 30.31K 88.38 USD | ILA 230.00 0.67 USD | ILA 237.00 0.69 USD | ILA 253.50M 739.21K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 5,055.00 14.74 USD |
+9.53
|
ILA 242.10M 705.97K USD | ILA 11.20K 32.66 USD | ILA 4,654.00 13.57 USD | ILA 5,248.00 15.3 USD | ILA 242.10M 705.97K USD | 21.41 | ILA 2.36 0.006 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 576.00 1.68 USD |
-3.92
|
ILA 226.35M 660.02K USD | ILA 6.09K 17.76 USD | ILA 576.00 1.68 USD | ILA 630.00 1.84 USD | ILA 226.35M 660.02K USD | 12.25 | ILA 0.47 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,038.00 5.94 USD |
-5.65
|
ILA 220.95M 644.3K USD | ILA 756.00 2.2 USD | ILA 2,038.00 5.94 USD | ILA 2,160.00 6.3 USD | ILA 220.95M 644.3K USD | 75.48 | ILA 0.27 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 256.60 0.75 USD |
+1.42
|
ILA 205.55M 599.38K USD | ILA 105.65K 308.08 USD | ILA 255.00 0.74 USD | ILA 261.00 0.76 USD | ILA 205.55M 599.38K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,987.00 5.79 USD |
+5.24
|
ILA 194.45M 567K USD | ILA 964.00 2.81 USD | ILA 1,915.00 5.58 USD | ILA 2,018.00 5.88 USD | ILA 194.45M 567K USD | 7.61 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,420.00 12.89 USD |
-0.65
|
ILA 180.47M 526.23K USD | ILA 231.00 0.67 USD | ILA 4,420.00 12.89 USD | ILA 4,520.00 13.18 USD | ILA 180.47M 526.23K USD | 6.42 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 440.60 1.28 USD |
0
|
ILA 173.81M 506.83K USD | ILA 2.00K 5.82 USD | ILA 440.60 1.28 USD | ILA 440.60 1.28 USD | ILA 173.81M 506.83K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 157.70 0.46 USD |
+5.13
|
ILA 147.14M 429.06K USD | ILA 5.58M 16.27K USD | ILA 155.00 0.45 USD | ILA 164.60 0.48 USD | ILA 147.14M 429.06K USD | 29.20 | ILA 0.05 0.0001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.80 0.12 USD |
+1.9
|
ILA 145.66M 424.74K USD | ILA 1.36K 3.95 USD | ILA 42.20 0.12 USD | ILA 42.80 0.12 USD | ILA 145.66M 424.74K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 295.00 0.86 USD |
+6.12
|
ILA 138.46M 403.75K USD | ILA 57.08K 166.43 USD | ILA 287.50 0.84 USD | ILA 332.90 0.97 USD | ILA 138.46M 403.75K USD | 19.40 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 873.30 2.55 USD |
+0.46
|
ILA 131.25M 382.71K USD | ILA 5.03K 14.65 USD | ILA 860.00 2.51 USD | ILA 873.30 2.55 USD | ILA 131.25M 382.71K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,860.00 5.42 USD |
+0.54
|
ILA 105.27M 306.95K USD | ILA 96.00 0.28 USD | ILA 1,702.00 4.96 USD | ILA 1,860.00 5.42 USD | ILA 105.27M 306.95K USD | 2.09 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 481.40 1.4 USD |
+0.48
|
ILA 99.01M 288.7K USD | ILA 186.00 0.54 USD | ILA 481.40 1.4 USD | ILA 481.50 1.4 USD | ILA 99.01M 288.7K USD | 90.83 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 380.00 1.11 USD |
-4.16
|
ILA 67.94M 198.1K USD | ILA 1.28K 3.74 USD | ILA 380.00 1.11 USD | ILA 398.50 1.16 USD | ILA 67.94M 198.1K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 533.30 1.56 USD |
+0.57
|
ILA 64.93M 189.35K USD | ILA 3.10K 9.04 USD | ILA 532.80 1.55 USD | ILA 542.40 1.58 USD | ILA 64.93M 189.35K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 299.90 0.87 USD |
-0.03
|
ILA 45.95M 133.99K USD | ILA 21.15K 61.68 USD | ILA 299.90 0.87 USD | ILA 300.10 0.88 USD | ILA 45.95M 133.99K USD | 46.13 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 128.00 0.37 USD |
-2.22
|
ILA 42.38M 123.57K USD | ILA 22.14K 64.55 USD | ILA 128.00 0.37 USD | ILA 132.00 0.38 USD | ILA 42.38M 123.57K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 213.00 0.62 USD |
0
|
ILA 28.26M 82.42K USD | ILA 4.73K 13.78 USD | ILA 213.00 0.62 USD | ILA 213.00 0.62 USD | ILA 28.26M 82.42K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 33.90 0.1 USD |
-1.45
|
ILA 20.09M 58.59K USD | ILA 31.25K 91.12 USD | ILA 33.90 0.1 USD | ILA 33.90 0.1 USD | ILA 20.09M 58.59K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 58.40 0.17 USD |
+1.92
|
ILA 16.88M 49.22K USD | ILA 31.78K 92.67 USD | ILA 57.00 0.17 USD | ILA 58.90 0.17 USD | ILA 16.88M 49.22K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}