Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,460.00 97.57 USD |
+2.7
|
ILA 37.52B 109.4M USD | ILA 234.87K 684.87 USD | ILA 32,690.00 95.32 USD | ILA 33,780.00 98.5 USD | ILA 37.52B 109.4M USD | 58.80 | ILA 5.69 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 95,010.00 277.05 USD |
+0.39
|
ILA 28.17B 82.15M USD | ILA 67.34K 196.36 USD | ILA 95,010.00 277.05 USD | ILA 99,010.00 288.71 USD | ILA 28.17B 82.15M USD | 37.59 | ILA 25.27 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 32,830.00 95.73 USD |
-3.58
|
ILA 20.27B 59.11M USD | ILA 352.38K 1.03K USD | ILA 32,350.00 94.33 USD | ILA 33,750.00 98.41 USD | ILA 20.27B 59.11M USD | 11.35 | ILA 28.92 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 32,760.00 95.53 USD |
+0.03
|
ILA 15.07B 43.96M USD | ILA 102.35K 298.44 USD | ILA 32,760.00 95.53 USD | ILA 34,010.00 99.17 USD | ILA 15.07B 43.96M USD | 98.97 | ILA 3.31 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,330.00 38.87 USD |
-1.26
|
ILA 8.48B 24.73M USD | ILA 95.23K 277.68 USD | ILA 13,060.00 38.08 USD | ILA 13,530.00 39.45 USD | ILA 8.48B 24.73M USD | 28.66 | ILA 4.65 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-1.13
|
ILA 7.81B 22.79M USD | ILA 34.77K 101.38 USD | ILA 13,960.00 40.71 USD | ILA 14,140.00 41.23 USD | ILA 7.81B 22.79M USD | 37.08 | ILA 3.77 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 49,410.00 144.08 USD |
-0.14
|
ILA 7.58B 22.09M USD | ILA 11.50K 33.53 USD | ILA 48,500.00 141.42 USD | ILA 50,530.00 147.34 USD | ILA 7.58B 22.09M USD | 31.65 | ILA 15.61 0.05 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,543.00 24.91 USD |
-1.8
|
ILA 6.12B 17.85M USD | ILA 60.07K 175.16 USD | ILA 8,450.00 24.64 USD | ILA 8,745.00 25.5 USD | ILA 6.12B 17.85M USD | 22.96 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 24,750.00 72.17 USD |
-1.08
|
ILA 5.68B 16.56M USD | ILA 116.71K 340.33 USD | ILA 24,350.00 71 USD | ILA 25,950.00 75.67 USD | ILA 5.68B 16.56M USD | 22.58 | ILA 10.96 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,260.00 41.58 USD |
+2.3
|
ILA 5.27B 15.36M USD | ILA 105.86K 308.67 USD | ILA 13,740.00 40.07 USD | ILA 14,540.00 42.4 USD | ILA 5.27B 15.36M USD | 68.55 | ILA 2.08 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,479.00 21.81 USD |
-1.23
|
ILA 3.67B 10.71M USD | ILA 42.94K 125.2 USD | ILA 7,384.00 21.53 USD | ILA 7,572.00 22.08 USD | ILA 3.67B 10.71M USD | 27.80 | ILA 2.69 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,037.00 26.35 USD |
-1.23
|
ILA 3.21B 9.37M USD | ILA 80.44K 234.55 USD | ILA 8,950.00 26.1 USD | ILA 9,240.00 26.94 USD | ILA 3.21B 9.37M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,800.00 40.24 USD |
0
|
ILA 3.02B 8.81M USD | ILA 31.30K 91.26 USD | ILA 13,260.00 38.67 USD | ILA 14,330.00 41.79 USD | ILA 3.02B 8.81M USD | 30.46 | ILA 4.53 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,710.00 31.23 USD |
-0.65
|
ILA 2.48B 7.24M USD | ILA 28.23K 82.3 USD | ILA 10,500.00 30.62 USD | ILA 10,780.00 31.43 USD | ILA 2.48B 7.24M USD | 17.50 | ILA 6.12 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,700.00 60.36 USD |
+0.63
|
ILA 2.42B 7.06M USD | ILA 25.76K 75.1 USD | ILA 20,350.00 59.34 USD | ILA 21,410.00 62.43 USD | ILA 2.42B 7.06M USD | 24.64 | ILA 8.40 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,726.00 10.86 USD |
-0.13
|
ILA 2.39B 6.98M USD | ILA 306.51K 893.76 USD | ILA 3,623.00 10.56 USD | ILA 3,797.00 11.07 USD | ILA 2.39B 6.98M USD | 26.99 | ILA 1.38 0.004 USD | ||
| Qualitau Ltd QLTU.TA | ILA 46,250.00 134.86 USD |
+1.31
|
ILA 2.11B 6.15M USD | ILA 14.76K 43.04 USD | ILA 45,730.00 133.35 USD | ILA 48,250.00 140.7 USD | ILA 2.11B 6.15M USD | 32.57 | ILA 14.20 0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,050.00 58.47 USD |
+1.88
|
ILA 1.82B 5.29M USD | ILA 4.47K 13.03 USD | ILA 19,680.00 57.39 USD | ILA 20,520.00 59.84 USD | ILA 1.82B 5.29M USD | 16.34 | ILA 12.27 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,230.00 140.64 USD |
-1.01
|
ILA 1.66B 4.83M USD | ILA 174.00 0.51 USD | ILA 47,970.00 139.88 USD | ILA 48,770.00 142.21 USD | ILA 1.66B 4.83M USD | 17.39 | ILA 27.73 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,140.00 9.16 USD |
+10.37
|
ILA 1.52B 4.43M USD | ILA 221.52K 645.93 USD | ILA 2,828.00 8.25 USD | ILA 3,320.00 9.68 USD | ILA 1.52B 4.43M USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 27,760.00 80.95 USD |
-0.32
|
ILA 1.47B 4.3M USD | ILA 1.03K 3.01 USD | ILA 27,610.00 80.51 USD | ILA 27,900.00 81.36 USD | ILA 1.47B 4.3M USD | 21.84 | ILA 12.71 0.04 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 15,260.00 44.5 USD |
-8.07
|
ILA 1.31B 3.82M USD | ILA 131.73K 384.12 USD | ILA 14,900.00 43.45 USD | ILA 16,070.00 46.86 USD | ILA 1.31B 3.82M USD | 0 | -ILA 5.69 -0.01 USD | ||
| Arad Ltd. ARD.TA | ILA 5,165.00 15.06 USD |
-0.83
|
ILA 1.28B 3.72M USD | ILA 4.58K 13.35 USD | ILA 5,141.00 14.99 USD | ILA 5,498.00 16.03 USD | ILA 1.28B 3.72M USD | 14.11 | ILA 3.66 0.01 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,321.00 15.52 USD |
-1.75
|
ILA 1.06B 3.1M USD | ILA 597.00 1.74 USD | ILA 5,321.00 15.52 USD | ILA 5,450.00 15.89 USD | ILA 1.06B 3.1M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,747.00 16.76 USD |
0
|
ILA 881.14M 2.57M USD | ILA 1.16K 3.37 USD | ILA 5,746.00 16.76 USD | ILA 5,747.00 16.76 USD | ILA 881.14M 2.57M USD | 13.74 | ILA 4.18 0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,886.00 8.42 USD |
-1.27
|
ILA 827.62M 2.41M USD | ILA 63.32K 184.64 USD | ILA 2,813.00 8.2 USD | ILA 2,931.00 8.55 USD | ILA 827.62M 2.41M USD | 19.11 | ILA 1.51 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,052.00 5.98 USD |
-0.15
|
ILA 820.80M 2.39M USD | ILA 37.48K 109.28 USD | ILA 2,051.00 5.98 USD | ILA 2,114.00 6.16 USD | ILA 820.80M 2.39M USD | 16.03 | ILA 1.28 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,133.00 3.3 USD |
+5.4
|
ILA 818.10M 2.39M USD | ILA 167.07K 487.17 USD | ILA 1,075.00 3.13 USD | ILA 1,145.00 3.34 USD | ILA 818.10M 2.39M USD | 20.23 | ILA 0.56 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 419.00 1.22 USD |
-2.38
|
ILA 490.46M 1.43M USD | ILA 4.68K 13.65 USD | ILA 419.00 1.22 USD | ILA 432.60 1.26 USD | ILA 490.46M 1.43M USD | 34.91 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,394.00 12.81 USD |
+2
|
ILA 475.22M 1.39M USD | ILA 922.00 2.69 USD | ILA 4,308.00 12.56 USD | ILA 4,526.00 13.2 USD | ILA 475.22M 1.39M USD | 151.51 | ILA 0.29 0.0008 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 412.00 1.2 USD |
-1.29
|
ILA 452.14M 1.32M USD | ILA 225.50K 657.55 USD | ILA 407.60 1.19 USD | ILA 422.90 1.23 USD | ILA 452.14M 1.32M USD | 0 | -ILA 0.83 -0.002 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 912.00 2.66 USD |
+0.1
|
ILA 404.19M 1.18M USD | ILA 2.78K 8.09 USD | ILA 901.00 2.63 USD | ILA 913.10 2.66 USD | ILA 404.19M 1.18M USD | 16.00 | ILA 0.57 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,740.00 7.99 USD |
-0.33
|
ILA 359.87M 1.05M USD | ILA 3.44K 10.04 USD | ILA 2,740.00 7.99 USD | ILA 2,807.00 8.19 USD | ILA 359.87M 1.05M USD | 10.14 | ILA 2.70 0.007 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 169.50 0.49 USD |
+2.29
|
ILA 327.43M 954.77K USD | ILA 168.23K 490.55 USD | ILA 163.90 0.48 USD | ILA 169.50 0.49 USD | ILA 327.43M 954.77K USD | 56.50 | ILA 0.03 0.00008 USD | ||
| iCon Group Ltd ICON.TA | ILA 572.20 1.67 USD |
+7.33
|
ILA 326.02M 950.66K USD | ILA 6.17K 18 USD | ILA 550.00 1.6 USD | ILA 572.20 1.67 USD | ILA 326.02M 950.66K USD | 10.79 | ILA 0.53 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,276.00 6.64 USD |
-0.04
|
ILA 318.47M 928.65K USD | ILA 8.08K 23.57 USD | ILA 2,255.00 6.58 USD | ILA 2,388.00 6.96 USD | ILA 318.47M 928.65K USD | 10.88 | ILA 2.09 0.006 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 399.70 1.17 USD |
-1.96
|
ILA 279.45M 814.86K USD | ILA 26.49K 77.23 USD | ILA 399.70 1.17 USD | ILA 420.10 1.22 USD | ILA 279.45M 814.86K USD | 0 | -ILA 1.48 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.00 0.21 USD |
-5.84
|
ILA 260.24M 758.84K USD | ILA 10.82K 31.56 USD | ILA 71.00 0.21 USD | ILA 75.40 0.22 USD | ILA 260.24M 758.84K USD | 0 | ILA 0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,518.00 7.34 USD |
-2.4
|
ILA 254.61M 742.43K USD | ILA 1.14K 3.32 USD | ILA 2,470.00 7.2 USD | ILA 2,600.00 7.58 USD | ILA 254.61M 742.43K USD | 7.36 | ILA 3.42 0.009 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 590.00 1.72 USD |
-0.1
|
ILA 231.46M 674.94K USD | ILA 26.14K 76.22 USD | ILA 573.10 1.67 USD | ILA 593.70 1.73 USD | ILA 231.46M 674.94K USD | 5.94 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,339.00 15.57 USD |
+0.21
|
ILA 217.99M 635.65K USD | ILA 31.00 0.09 USD | ILA 5,339.00 15.57 USD | ILA 5,400.00 15.75 USD | ILA 217.99M 635.65K USD | 7.64 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,577.00 4.6 USD |
-3.01
|
ILA 184.08M 536.76K USD | ILA 93.42K 272.39 USD | ILA 1,548.00 4.51 USD | ILA 1,610.00 4.69 USD | ILA 184.08M 536.76K USD | 0 | -ILA 85.67 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 402.00 1.17 USD |
+5.73
|
ILA 158.23M 461.39K USD | ILA 161.10K 469.75 USD | ILA 370.00 1.08 USD | ILA 404.00 1.18 USD | ILA 158.23M 461.39K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 128.90 0.38 USD |
+1.02
|
ILA 120.27M 350.71K USD | ILA 79.14K 230.78 USD | ILA 127.00 0.37 USD | ILA 132.00 0.38 USD | ILA 120.27M 350.71K USD | 23.87 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,032.00 5.93 USD |
-1.41
|
ILA 115.00M 335.34K USD | ILA 5.30K 15.44 USD | ILA 2,032.00 5.93 USD | ILA 2,036.00 5.94 USD | ILA 115.00M 335.34K USD | 2.28 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 495.00 1.44 USD |
+0.47
|
ILA 101.80M 296.85K USD | ILA 494.00 1.44 USD | ILA 495.00 1.44 USD | ILA 495.00 1.44 USD | ILA 101.80M 296.85K USD | 93.39 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
-2.09
|
ILA 96.34M 280.92K USD | ILA 390.00 1.14 USD | ILA 220.10 0.64 USD | ILA 224.90 0.66 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,035.00 3.02 USD |
0
|
ILA 87.77M 255.94K USD | ILA 1.00 0 USD | ILA 1,035.00 3.02 USD | ILA 1,035.00 3.02 USD | ILA 87.77M 255.94K USD | 73.92 | ILA 0.14 0.0004 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,178.00 6.35 USD |
-1.45
|
ILA 58.61M 170.9K USD | ILA 213.00 0.62 USD | ILA 2,178.00 6.35 USD | ILA 2,210.00 6.44 USD | ILA 58.61M 170.9K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 466.00 1.36 USD |
-0.34
|
ILA 57.89M 168.82K USD | ILA 110.00 0.32 USD | ILA 466.00 1.36 USD | ILA 466.00 1.36 USD | ILA 57.89M 168.82K USD | 0 | ILA 0.00 0 USD | ||
| Pomvom Ltd PMVM.TA | ILA 197.90 0.58 USD |
+4.93
|
ILA 57.18M 166.75K USD | ILA 18.22K 53.11 USD | ILA 188.60 0.55 USD | ILA 197.90 0.58 USD | ILA 57.18M 166.75K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 292.90 0.85 USD |
-4.93
|
ILA 55.53M 161.93K USD | ILA 7.38K 21.52 USD | ILA 292.90 0.85 USD | ILA 295.00 0.86 USD | ILA 55.53M 161.93K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 336.50 0.98 USD |
-3.86
|
ILA 51.56M 150.34K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.56M 150.34K USD | 51.76 | ILA 0.07 0.0001 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 76.90 0.22 USD |
-1.28
|
ILA 45.58M 132.91K USD | ILA 262.49K 765.4 USD | ILA 71.30 0.21 USD | ILA 76.90 0.22 USD | ILA 45.58M 132.91K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 330.00 0.96 USD |
-0.39
|
ILA 42.00M 122.47K USD | ILA 14.07K 41.02 USD | ILA 325.00 0.95 USD | ILA 343.00 1 USD | ILA 42.00M 122.47K USD | 0 | -ILA 1.47 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 293.00 0.85 USD |
-0.03
|
ILA 38.11M 111.13K USD | ILA 1.50K 4.37 USD | ILA 293.00 0.85 USD | ILA 293.00 0.85 USD | ILA 38.11M 111.13K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}