Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (57)
- {{country.name}}
- Все страны
- Израиль (57)
Tel Aviv (57)
- {{item.name}}
- Все биржи
- Tel Aviv (57)
Технологии (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,990.00 192.42 USD |
+2.66
|
ILA 74.45B 217.1M USD | ILA 13.77K 40.16 USD | ILA 65,990.00 192.42 USD | ILA 66,520.00 193.97 USD | ILA 74.45B 217.1M USD | 102.31 | ILA 6.45 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 138,100.00 402.69 USD |
+2.97
|
ILA 43.92B 128.08M USD | ILA 3.50K 10.21 USD | ILA 138,000.00 402.4 USD | ILA 138,530.00 403.95 USD | ILA 43.92B 128.08M USD | 58.14 | ILA 23.75 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,050.00 125.53 USD |
+4.24
|
ILA 20.09B 58.57M USD | ILA 5.85K 17.06 USD | ILA 42,930.00 125.18 USD | ILA 43,360.00 126.44 USD | ILA 20.09B 58.57M USD | 149.47 | ILA 2.88 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,480.00 85.96 USD |
+0.24
|
ILA 17.23B 50.24M USD | ILA 6.86K 19.99 USD | ILA 29,400.00 85.73 USD | ILA 29,520.00 86.08 USD | ILA 17.23B 50.24M USD | 11.72 | ILA 25.15 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,593.00 25.06 USD |
+1.21
|
ILA 7.95B 23.19M USD | ILA 1.69K 4.93 USD | ILA 8,490.00 24.76 USD | ILA 8,593.00 25.06 USD | ILA 7.95B 23.19M USD | 17.50 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,900.00 58.03 USD |
+0.76
|
ILA 7.44B 21.69M USD | ILA 876.00 2.55 USD | ILA 19,750.00 57.59 USD | ILA 20,010.00 58.35 USD | ILA 7.44B 21.69M USD | 83.61 | ILA 2.38 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,460.00 97.57 USD |
+0.12
|
ILA 5.13B 14.96M USD | ILA 67.00 0.2 USD | ILA 33,370.00 97.31 USD | ILA 33,590.00 97.95 USD | ILA 5.13B 14.96M USD | 29.53 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,590.00 60.04 USD |
+1.08
|
ILA 4.73B 13.79M USD | ILA 97.00 0.28 USD | ILA 20,470.00 59.69 USD | ILA 20,590.00 60.04 USD | ILA 4.73B 13.79M USD | 18.06 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,254.00 18.24 USD |
+0.87
|
ILA 4.61B 13.43M USD | ILA 122.00 0.36 USD | ILA 6,231.00 18.17 USD | ILA 6,254.00 18.24 USD | ILA 4.61B 13.43M USD | 16.67 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,600.00 86.31 USD |
+2.92
|
ILA 3.51B 10.23M USD | ILA 262.00 0.76 USD | ILA 28,760.00 83.86 USD | ILA 29,630.00 86.4 USD | ILA 3.51B 10.23M USD | 27.10 | ILA 10.92 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,950.00 104.83 USD |
0
|
ILA 3.27B 9.53M USD | ILA 45.00 0.13 USD | ILA 35,950.00 104.83 USD | ILA 36,560.00 106.61 USD | ILA 3.27B 9.53M USD | 27.54 | ILA 13.05 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,650.00 153.53 USD |
+0.77
|
ILA 3.04B 8.87M USD | ILA 252.00 0.73 USD | ILA 52,640.00 153.5 USD | ILA 52,900.00 154.25 USD | ILA 3.04B 8.87M USD | 34.63 | ILA 15.20 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,725.00 10.86 USD |
-1.61
|
ILA 2.81B 8.2M USD | ILA 255.86K 746.08 USD | ILA 3,685.00 10.75 USD | ILA 3,784.00 11.03 USD | ILA 2.81B 8.2M USD | 24.03 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 51,650.00 150.61 USD |
+2.85
|
ILA 2.53B 7.39M USD | ILA 215.00 0.63 USD | ILA 51,650.00 150.61 USD | ILA 51,840.00 151.16 USD | ILA 2.53B 7.39M USD | 42.58 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,837.00 25.77 USD |
+0.01
|
ILA 2.01B 5.87M USD | ILA 10.40K 30.32 USD | ILA 8,556.00 24.95 USD | ILA 9,185.00 26.78 USD | ILA 2.01B 5.87M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,780.00 60.59 USD |
0
|
ILA 1.78B 5.2M USD | ILA 1.00 0 USD | ILA 20,780.00 60.59 USD | ILA 20,780.00 60.59 USD | ILA 1.78B 5.2M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
+0.06
|
ILA 1.77B 5.16M USD | ILA 4.63K 13.49 USD | ILA 8,030.00 23.42 USD | ILA 8,377.00 24.43 USD | ILA 1.77B 5.16M USD | 23.62 | ILA 3.42 0.009 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,576.00 22.09 USD |
0
|
ILA 1.74B 5.07M USD | ILA 2.00 0.01 USD | ILA 7,576.00 22.09 USD | ILA 7,576.00 22.09 USD | ILA 1.74B 5.07M USD | 15.88 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,798.00 28.57 USD |
+1.4
|
ILA 1.51B 4.41M USD | ILA 214.00 0.62 USD | ILA 9,760.00 28.46 USD | ILA 9,812.00 28.61 USD | ILA 1.51B 4.41M USD | 174.96 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,576.00 16.26 USD |
+1.27
|
ILA 1.38B 4.02M USD | ILA 34.00 0.1 USD | ILA 5,576.00 16.26 USD | ILA 5,576.00 16.26 USD | ILA 1.38B 4.02M USD | 14.82 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,492.00 7.27 USD |
-0.88
|
ILA 1.22B 3.56M USD | ILA 20.40K 59.5 USD | ILA 2,467.00 7.19 USD | ILA 2,552.00 7.44 USD | ILA 1.22B 3.56M USD | 63.89 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,480.00 85.96 USD |
-0.2
|
ILA 1.01B 2.95M USD | ILA 17.00 0.05 USD | ILA 29,480.00 85.96 USD | ILA 29,640.00 86.43 USD | ILA 1.01B 2.95M USD | 10.18 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,486.00 7.25 USD |
0
|
ILA 995.42M 2.9M USD | ILA 222.00 0.65 USD | ILA 2,486.00 7.25 USD | ILA 2,486.00 7.25 USD | ILA 995.42M 2.9M USD | 23.90 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,231.00 3.59 USD |
0
|
ILA 896.16M 2.61M USD | ILA 38.49K 112.22 USD | ILA 1,210.00 3.53 USD | ILA 1,246.00 3.63 USD | ILA 896.16M 2.61M USD | 25.64 | ILA 0.48 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,740.00 16.74 USD |
+0.51
|
ILA 765.44M 2.23M USD | ILA 1.00 0 USD | ILA 5,740.00 16.74 USD | ILA 5,740.00 16.74 USD | ILA 765.44M 2.23M USD | 17.23 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,886.00 8.42 USD |
-0.48
|
ILA 734.59M 2.14M USD | ILA 23.98K 69.92 USD | ILA 2,851.00 8.31 USD | ILA 2,928.00 8.54 USD | ILA 734.59M 2.14M USD | 40.08 | ILA 0.72 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 427.00 1.25 USD |
-0.12
|
ILA 499.96M 1.46M USD | ILA 29.00K 84.57 USD | ILA 419.90 1.22 USD | ILA 427.50 1.25 USD | ILA 499.96M 1.46M USD | 30.50 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 841.00 2.45 USD |
+5.77
|
ILA 482.53M 1.41M USD | ILA 21.00 0.06 USD | ILA 808.60 2.36 USD | ILA 841.00 2.45 USD | ILA 482.53M 1.41M USD | 10.78 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 248.90 0.73 USD |
+2.55
|
ILA 481.34M 1.4M USD | ILA 27.00 0.08 USD | ILA 248.90 0.73 USD | ILA 248.90 0.73 USD | ILA 481.34M 1.4M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,046.00 5.97 USD |
+1.34
|
ILA 286.29M 834.8K USD | ILA 90.00 0.26 USD | ILA 2,046.00 5.97 USD | ILA 2,046.00 5.97 USD | ILA 286.29M 834.8K USD | 13.54 | ILA 1.51 0.004 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 129.00 0.38 USD |
0
|
ILA 283.13M 825.61K USD | ILA 25.00 0.07 USD | ILA 129.00 0.38 USD | ILA 129.00 0.38 USD | ILA 283.13M 825.61K USD | 7.16 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 234.80 0.68 USD |
+0.51
|
ILA 257.67M 751.37K USD | ILA 1.99K 5.79 USD | ILA 233.20 0.68 USD | ILA 234.80 0.68 USD | ILA 257.67M 751.37K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,160.00 6.3 USD |
0
|
ILA 234.18M 682.86K USD | ILA 125.00 0.36 USD | ILA 2,097.00 6.11 USD | ILA 2,201.00 6.42 USD | ILA 234.18M 682.86K USD | 80.00 | ILA 0.27 0.0007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 585.00 1.71 USD |
-2.42
|
ILA 229.88M 670.33K USD | ILA 18.61K 54.27 USD | ILA 565.00 1.65 USD | ILA 610.00 1.78 USD | ILA 229.88M 670.33K USD | 12.44 | ILA 0.47 0.001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,575.00 13.34 USD |
-0.87
|
ILA 219.11M 638.93K USD | ILA 888.00 2.59 USD | ILA 4,521.00 13.18 USD | ILA 4,692.00 13.68 USD | ILA 219.11M 638.93K USD | 19.38 | ILA 2.36 0.006 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 253.00 0.74 USD |
+2.06
|
ILA 202.67M 590.97K USD | ILA 278.54K 812.2 USD | ILA 247.90 0.72 USD | ILA 263.70 0.77 USD | ILA 202.67M 590.97K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,915.00 5.58 USD |
+1.43
|
ILA 187.40M 546.46K USD | ILA 313.00 0.91 USD | ILA 1,872.00 5.46 USD | ILA 1,915.00 5.58 USD | ILA 187.40M 546.46K USD | 7.33 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,520.00 13.18 USD |
+1.6
|
ILA 184.55M 538.14K USD | ILA 1.00 0 USD | ILA 4,520.00 13.18 USD | ILA 4,520.00 13.18 USD | ILA 184.55M 538.14K USD | 6.56 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 440.00 1.28 USD |
-0.14
|
ILA 173.58M 506.14K USD | ILA 21.26K 61.98 USD | ILA 433.90 1.27 USD | ILA 480.00 1.4 USD | ILA 173.58M 506.14K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 154.50 0.45 USD |
+3
|
ILA 144.16M 420.36K USD | ILA 34.86K 101.66 USD | ILA 147.70 0.43 USD | ILA 155.00 0.45 USD | ILA 144.16M 420.36K USD | 28.61 | ILA 0.05 0.0001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.00 0.12 USD |
0
|
ILA 142.94M 416.8K USD | ILA 1.09K 3.18 USD | ILA 42.00 0.12 USD | ILA 42.00 0.12 USD | ILA 142.94M 416.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 300.00 0.87 USD |
+7.91
|
ILA 140.81M 410.59K USD | ILA 12.74K 37.14 USD | ILA 287.50 0.84 USD | ILA 300.00 0.87 USD | ILA 140.81M 410.59K USD | 19.73 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 865.00 2.52 USD |
-0.49
|
ILA 130.00M 379.08K USD | ILA 200.00 0.58 USD | ILA 865.00 2.52 USD | ILA 865.00 2.52 USD | ILA 130.00M 379.08K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 481.50 1.4 USD |
+0.5
|
ILA 99.03M 288.76K USD | ILA 6.00 0.02 USD | ILA 481.50 1.4 USD | ILA 481.50 1.4 USD | ILA 99.03M 288.76K USD | 90.84 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,702.00 4.96 USD |
-8
|
ILA 96.32M 280.88K USD | ILA 1.00 0 USD | ILA 1,702.00 4.96 USD | ILA 1,702.00 4.96 USD | ILA 96.32M 280.88K USD | 1.91 | ILA 8.88 0.03 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 380.00 1.11 USD |
-4.16
|
ILA 67.94M 198.1K USD | ILA 1.28K 3.74 USD | ILA 380.00 1.11 USD | ILA 398.50 1.16 USD | ILA 67.94M 198.1K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 540.00 1.57 USD |
+1.83
|
ILA 65.75M 191.73K USD | ILA 500.00 1.46 USD | ILA 540.00 1.57 USD | ILA 540.00 1.57 USD | ILA 65.75M 191.73K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 299.90 0.87 USD |
-0.03
|
ILA 45.95M 133.99K USD | ILA 21.15K 61.68 USD | ILA 299.90 0.87 USD | ILA 300.10 0.88 USD | ILA 45.95M 133.99K USD | 46.13 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 130.10 0.38 USD |
-0.61
|
ILA 43.07M 125.6K USD | ILA 9.47K 27.62 USD | ILA 130.10 0.38 USD | ILA 131.10 0.38 USD | ILA 43.07M 125.6K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 213.00 0.62 USD |
0
|
ILA 28.26M 82.42K USD | ILA 4.73K 13.78 USD | ILA 213.00 0.62 USD | ILA 213.00 0.62 USD | ILA 28.26M 82.42K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 34.50 0.1 USD |
+0.29
|
ILA 20.45M 59.63K USD | ILA 13.31K 38.81 USD | ILA 34.00 0.1 USD | ILA 34.50 0.1 USD | ILA 20.45M 59.63K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 59.10 0.17 USD |
+3.14
|
ILA 17.08M 49.81K USD | ILA 164.21K 478.83 USD | ILA 55.40 0.16 USD | ILA 59.10 0.17 USD | ILA 17.08M 49.81K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}