$3.46T
Общая капитализация
$80.34B
Общий объем
BTC 61.44%     ETH 9.16%
Доминирование

Израиль Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,850 174.52 USD
+0.66
$39.54B 115.3M USD $12.27K 35.78 USD $59,130 172.42 USD $60,080 175.19 USD $39.54B 115.3M USD 22.12 $27.05 0.08 USD
Nova Ltd.  NVMI.TA $81,000 236.19 USD
+0.37
$23.81B 69.44M USD $4.09K 11.92 USD $80,250 234.01 USD $81,190 236.75 USD $23.81B 69.44M USD 32.37 $25.02 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $13,880 40.47 USD
-0.22
$16B 46.67M USD $14.62K 42.64 USD $13,760 40.12 USD $13,930 40.62 USD $16B 46.67M USD 20.44 $6.79 0.02 USD
Camtek Ltd.  CAMT.TA $25,880 75.47 USD
-0.08
$11.8B 34.41M USD $3.24K 9.44 USD $25,740 75.06 USD $25,960 75.7 USD $11.8B 34.41M USD 26.30 $9.84 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,320 30.09 USD
+1.78
$6.57B 19.15M USD $1.95K 5.68 USD $10,140 29.57 USD $10,320 30.09 USD $6.57B 19.15M USD 23.50 $4.39 0.01 USD
Nayax Ltd.  NYAX.TA $16,110 46.98 USD
+1.96
$5.95B 17.35M USD $6.96K 20.3 USD $15,710 45.81 USD $16,250 47.38 USD $5.95B 17.35M USD 230.14 $0.7 0.002 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,490 106.4 USD
+2.8
$5.82B 16.97M USD $1.05K 3.05 USD $35,630 103.9 USD $36,490 106.4 USD $5.82B 16.97M USD 18.52 $19.7 0.06 USD
Hilan Ltd.  HLAN.TA $25,160 73.37 USD
+1.37
$5.77B 16.84M USD $2.94K 8.56 USD $24,760 72.2 USD $25,210 73.51 USD $5.77B 16.84M USD 23.14 $10.87 0.03 USD
One Software Technologies Ltd  ONE.TA $7,901 23.04 USD
+2.88
$5.73B 16.7M USD $3.8K 11.07 USD $7,700 22.45 USD $7,910 23.07 USD $5.73B 16.7M USD 23.72 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,110 29.48 USD
+0.1
$5.65B 16.48M USD $5.85K 17.06 USD $9,986 29.12 USD $10,250 29.89 USD $5.65B 16.48M USD 20.59 $4.91 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,401 27.41 USD
+0.78
$3.34B 9.74M USD $700 2.04 USD $9,327 27.2 USD $9,429 27.49 USD $3.34B 9.74M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,667 16.52 USD
+1.2
$2.79B 8.13M USD $4.56K 13.31 USD $5,597 16.32 USD $5,669 16.53 USD $2.79B 8.13M USD 19.74 $2.87 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,881 28.81 USD
+2.62
$2.29B 6.69M USD $489 1.43 USD $9,629 28.08 USD $9,881 28.81 USD $2.29B 6.69M USD 20.33 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $21,660 63.16 USD
+3.04
$1.98B 5.77M USD $871 2.54 USD $20,950 61.09 USD $21,660 63.16 USD $1.98B 5.77M USD 18.37 $11.79 0.03 USD
Priortech Ltd  PRTC.TA $16,180 47.18 USD
+0.94
$1.92B 5.61M USD $1.01K 2.95 USD $16,030 46.74 USD $16,250 47.38 USD $1.92B 5.61M USD 14.58 $11.09 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,610 25.11 USD
+0.44
$1.89B 5.5M USD $1.79K 5.21 USD $8,571 24.99 USD $8,703 25.38 USD $1.89B 5.5M USD 19.39 $4.44 0.01 USD
Qualitau Ltd  QLTU.TA $36,510 106.46 USD
+0.25
$1.66B 4.85M USD $2.7K 7.87 USD $36,040 105.09 USD $36,950 107.74 USD $1.66B 4.85M USD 26.88 $13.58 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $44,490 129.73 USD
+2.77
$1.53B 4.45M USD $2 0.01 USD $43,290 126.23 USD $44,490 129.73 USD $1.53B 4.45M USD 17.04 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,000 46.66 USD
+3.16
$1.37B 4.01M USD $6.07K 17.69 USD $15,520 45.26 USD $16,120 47.01 USD $1.37B 4.01M USD 0 -$0.4 -0.001 USD
Arad Ltd.  ARD.TA $5,314 15.5 USD
+2.05
$1.31B 3.83M USD $94 0.27 USD $5,314 15.5 USD $5,322 15.52 USD $1.31B 3.83M USD 14.13 $3.76 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,193 6.39 USD
-0.99
$1.25B 3.65M USD $4.17K 12.17 USD $2,193 6.39 USD $2,207 6.44 USD $1.25B 3.65M USD 24.09 $0.91 0.002 USD
Allot Ltd.  ALLT.TA $2,906 8.47 USD
-0.95
$1.15B 3.36M USD $757 2.21 USD $2,906 8.47 USD $2,927 8.54 USD $1.15B 3.36M USD 0 -$0.34 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,236 9.44 USD
-1.04
$953.75M 2.78M USD $1.24K 3.62 USD $3,232 9.42 USD $3,270 9.54 USD $953.75M 2.78M USD 15.33 $2.11 0.006 USD
Afcon Holdings Ltd  AFHL.TA $16,100 46.95 USD
0
$854.34M 2.49M USD $119 0.35 USD $16,100 46.95 USD $16,430 47.91 USD $854.34M 2.49M USD 14.49 $11.11 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,127 3.29 USD
+2.27
$810.58M 2.36M USD $20.94K 61.07 USD $1,099 3.2 USD $1,138 3.32 USD $810.58M 2.36M USD 18.78 $0.6 0.001 USD
Automatic Bank Services Limited  SHVA.TA $1,960 5.72 USD
-0.81
$784M 2.29M USD $5.99K 17.45 USD $1,960 5.72 USD $1,993 5.81 USD $784M 2.29M USD 15.93 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,230 12.33 USD
-0.31
$648.55M 1.89M USD $39 0.11 USD $4,230 12.33 USD $4,238 12.36 USD $648.55M 1.89M USD 15.84 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,311 9.65 USD
-0.9
$543.4M 1.58M USD $253 0.74 USD $3,311 9.65 USD $3,365 9.81 USD $543.4M 1.58M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $490.7 1.43 USD
+0.74
$538.5M 1.57M USD $26.61K 77.6 USD $485.3 1.42 USD $496 1.45 USD $538.5M 1.57M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $852.3 2.49 USD
-1.81
$377.73M 1.1M USD $1K 2.93 USD $852.3 2.49 USD $852.5 2.49 USD $377.73M 1.1M USD 14.95 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,689 7.84 USD
-0.55
$375.5M 1.09M USD $1.95K 5.67 USD $2,689 7.84 USD $2,704 7.88 USD $375.5M 1.09M USD 11.89 $2.26 0.006 USD
Abra Information Technologies Ltd.  ABRA.TA $312.3 0.91 USD
0
$365.55M 1.07M USD $3 0.01 USD $312.3 0.91 USD $312.3 0.91 USD $365.55M 1.07M USD 26.02 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $2,534 7.39 USD
+0.44
$349.9M 1.02M USD $994 2.9 USD $2,523 7.36 USD $2,540 7.41 USD $349.9M 1.02M USD 9.49 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $563.1 1.64 USD
0
$324.24M 945.46K USD $227 0.66 USD $563.1 1.64 USD $563.1 1.64 USD $324.24M 945.46K USD 10.05 $0.56 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,845 8.3 USD
-0.11
$306.05M 892.42K USD $135 0.39 USD $2,845 8.3 USD $2,848 8.3 USD $306.05M 892.42K USD 109.42 $0.26 0.0007 USD
Accel Solutions Group Ltd  ACCL.TA $177 0.52 USD
+2.31
$298.27M 869.75K USD $45.95K 133.99 USD $173 0.5 USD $180 0.52 USD $298.27M 869.75K USD 53.63 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $253.2 0.74 USD
+0.24
$237.63M 692.91K USD $38.8K 113.15 USD $250.5 0.73 USD $253.2 0.74 USD $237.63M 692.91K USD 0 -$5.09 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,206 6.43 USD
+2.19
$223.06M 650.43K USD $47 0.14 USD $2,159 6.3 USD $2,206 6.43 USD $223.06M 650.43K USD 6.62 $3.33 0.009 USD
Apollo Power Ltd.  APLP.TA $300 0.87 USD
+4.55
$194.38M 566.82K USD $2.66K 7.75 USD $284.4 0.83 USD $300 0.87 USD $194.38M 566.82K USD 0 -$1.48 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $4,730 13.79 USD
+4.88
$193.12M 563.14K USD $10 0.03 USD $4,730 13.79 USD $4,730 13.79 USD $193.12M 563.14K USD 5.91 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $54.4 0.16 USD
0
$189.95M 553.89K USD $35 0.1 USD $54.4 0.16 USD $54.4 0.16 USD $189.95M 553.89K USD 54.40 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $446.1 1.3 USD
+2.84
$189.58M 552.81K USD $1.15K 3.35 USD $442.7 1.29 USD $446.1 1.3 USD $189.58M 552.81K USD 84.16 $0.05 0.0001 USD
Razor Labs  RZR.TA $444.4 1.3 USD
-1.62
$177.51M 517.62K USD $1.81K 5.28 USD $444.4 1.3 USD $451.7 1.32 USD $177.51M 517.62K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $357 1.04 USD
0
$139.96M 408.12K USD $1 0 USD $357 1.04 USD $357 1.04 USD $139.96M 408.12K USD 3.59 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $305 0.89 USD
+1.16
$133.5M 389.27K USD $172 0.5 USD $301.5 0.88 USD $305 0.89 USD $133.5M 389.27K USD 20.06 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,008 2.94 USD
0
$113.13M 329.88K USD $127 0.37 USD $1,008 2.94 USD $1,008 2.94 USD $113.13M 329.88K USD 72.00 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,761 5.14 USD
-2.17
$99.66M 290.61K USD $450 1.31 USD $1,761 5.14 USD $1,860 5.42 USD $99.66M 290.61K USD 1.98 $8.88 0.03 USD
Orad Ltd  ORAD.TA $90.1 0.26 USD
0
$84.07M 245.14K USD $5.62K 16.38 USD $90 0.26 USD $90.1 0.26 USD $84.07M 245.14K USD 16.68 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $277.4 0.81 USD
0
$80.87M 235.8K USD $9 0.03 USD $277.4 0.81 USD $277.4 0.81 USD $80.87M 235.8K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,890 8.43 USD
0
$79.46M 231.72K USD $68 0.2 USD $2,890 8.43 USD $2,891 8.43 USD $79.46M 231.72K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $338.3 0.99 USD
-0.53
$77.3M 225.4K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.3M 225.4K USD 52.04 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $274 0.8 USD
+2.58
$51.95M 151.48K USD $1.5K 4.38 USD $264 0.77 USD $274 0.8 USD $51.95M 151.48K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $380 1.11 USD
-0.6
$50.26M 146.55K USD $2.28K 6.66 USD $380 1.11 USD $382.3 1.11 USD $50.26M 146.55K USD 0 -$1.85 -0.005 USD
Tondo Smart Ltd  TNDO.TA $369 1.08 USD
+3.51
$45.84M 133.68K USD $22 0.06 USD $369 1.08 USD $369 1.08 USD $45.84M 133.68K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $668.2 1.95 USD
+5.51
$43.8M 127.72K USD $500 1.46 USD $668.2 1.95 USD $668.2 1.95 USD $43.8M 127.72K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $85 0.25 USD
+7.19
$38.94M 113.56K USD $28.97K 84.48 USD $77.7 0.23 USD $85 0.25 USD $38.94M 113.56K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $356 1.04 USD
+0.48
$36.31M 105.89K USD $2.08K 6.07 USD $340 0.99 USD $356 1.04 USD $36.31M 105.89K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $252.6 0.74 USD
0
$32.86M 95.81K USD $200 0.58 USD $252.6 0.74 USD $252.6 0.74 USD $32.86M 95.81K USD 0 -$1.02 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $450 1.31 USD
0
$24.97M 72.82K USD $750 2.19 USD $450 1.31 USD $450 1.31 USD $24.97M 72.82K USD 1.70 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $89.9 0.26 USD
+6.26
$22.74M 66.3K USD $100 0.29 USD $89.9 0.26 USD $89.9 0.26 USD $22.74M 66.3K USD 0 -$2.45 -0.007 USD
Group 107 Ltd  G107.TA $124.7 0.36 USD
+1.46
$22.14M 64.57K USD $209.43K 610.7 USD $116.1 0.34 USD $130 0.38 USD $22.14M 64.57K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $296.4 0.86 USD
0
$19.54M 56.98K USD $1.92K 5.61 USD $295.3 0.86 USD $296.4 0.86 USD $19.54M 56.98K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $7.3 0.02 USD
-2.67
$13.32M 38.83K USD $1.26K 3.66 USD $7.3 0.02 USD $7.5 0.02 USD $13.32M 38.83K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62 0.18 USD
+2.82
$12.94M 37.73K USD $2.3K 6.71 USD $62 0.18 USD $62.4 0.18 USD $12.94M 37.73K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $27.4 0.08 USD
+3.79
$8.28M 24.13K USD $39.95K 116.5 USD $26.4 0.08 USD $27.4 0.08 USD $8.28M 24.13K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.1 0.09 USD
-7.16
$3.99M 11.65K USD $22.22K 64.79 USD $31.1 0.09 USD $31.1 0.09 USD $3.99M 11.65K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь