$3.55T
Общая капитализация
$175.82B
Общий объем
BTC 60.83%     ETH 8.71%
Доминирование

Израиль Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,560 170.76 USD
+0.02
$37.04B 108M USD $77.79K 226.82 USD $57,430 167.46 USD $58,750 171.31 USD $37.04B 108M USD 23.14 $25.3 0.07 USD
Nova Ltd.  NVMI.TA $67,750 197.56 USD
+1.64
$19.92B 58.08M USD $103.37K 301.43 USD $65,500 191 USD $67,920 198.05 USD $19.92B 58.08M USD 28.99 $23.37 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,720 42.92 USD
+0.68
$16.45B 47.97M USD $115.09K 335.6 USD $14,500 42.28 USD $14,800 43.16 USD $16.45B 47.97M USD 23.14 $6.36 0.02 USD
Camtek Ltd.  CAMT.TA $23,480 68.47 USD
+0.6
$10.71B 31.22M USD $74.18K 216.31 USD $22,850 66.63 USD $23,590 68.79 USD $10.71B 31.22M USD 25.52 $9.2 0.03 USD
Matrix IT Ltd.  MTRX.TA $9,900 28.87 USD
0
$6.3B 18.37M USD $80.66K 235.19 USD $9,800 28.58 USD $10,010 29.19 USD $6.3B 18.37M USD 22.55 $4.39 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $10,060 29.33 USD
+1.12
$5.62B 16.39M USD $19.55K 57 USD $9,900 28.87 USD $10,060 29.33 USD $5.62B 16.39M USD 21.91 $4.59 0.01 USD
Hilan Ltd.  HLAN.TA $24,460 71.32 USD
-1.49
$5.61B 16.37M USD $45.81K 133.59 USD $24,360 71.03 USD $24,800 72.32 USD $5.61B 16.37M USD 22.48 $10.88 0.03 USD
One Software Technologies Ltd  ONE.TA $7,823 22.81 USD
-0.58
$5.6B 16.33M USD $31.81K 92.75 USD $7,721 22.51 USD $7,935 23.14 USD $5.6B 16.33M USD 23.49 $3.33 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $35,690 104.07 USD
-1.33
$5.47B 15.96M USD $3.91K 11.4 USD $35,570 103.72 USD $36,350 106 USD $5.47B 15.96M USD 19.37 $18.42 0.05 USD
Nayax Ltd.  NYAX.TA $14,720 42.92 USD
0
$5.41B 15.76M USD $16.44K 47.94 USD $14,520 42.34 USD $14,870 43.36 USD $5.41B 15.76M USD 226.46 $0.65 0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,808 25.68 USD
-1.59
$3.13B 9.13M USD $87.87K 256.23 USD $8,414 24.53 USD $9,040 26.36 USD $3.13B 9.13M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,504 16.05 USD
-0.58
$2.7B 7.88M USD $21.7K 63.26 USD $5,460 15.92 USD $5,555 16.2 USD $2.7B 7.88M USD 20.53 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,944 29 USD
-0.96
$2.31B 6.73M USD $14.6K 42.56 USD $9,837 28.68 USD $10,090 29.42 USD $2.31B 6.73M USD 29.86 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,320 24.26 USD
0
$1.82B 5.31M USD $12.09K 35.24 USD $8,231 24 USD $8,350 24.35 USD $1.82B 5.31M USD 18.73 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $19,460 56.74 USD
-3.04
$1.76B 5.14M USD $5.39K 15.72 USD $19,460 56.74 USD $20,070 58.52 USD $1.76B 5.14M USD 18.41 $10.57 0.03 USD
Priortech Ltd  PRTC.TA $14,820 43.21 USD
-1.92
$1.73B 5.05M USD $11.4K 33.23 USD $14,750 43.01 USD $15,180 44.26 USD $1.73B 5.05M USD 15.03 $9.86 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $40,980 119.5 USD
-0.19
$1.41B 4.1M USD $75 0.22 USD $39,470 115.09 USD $40,980 119.5 USD $1.41B 4.1M USD 16.19 $25.31 0.07 USD
Tadiran Group Ltd  TDRN.TA $15,990 46.63 USD
-8.63
$1.37B 4M USD $112.41K 327.77 USD $15,930 46.45 USD $17,800 51.9 USD $1.37B 4M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $30,210 88.09 USD
-2.39
$1.35B 3.93M USD $24.18K 70.5 USD $29,740 86.72 USD $31,300 91.27 USD $1.35B 3.93M USD 23.75 $12.72 0.04 USD
Arad Ltd.  ARD.TA $5,312 15.49 USD
-1.63
$1.31B 3.83M USD $3.9K 11.38 USD $5,312 15.49 USD $5,418 15.8 USD $1.31B 3.83M USD 15.35 $3.46 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,078 6.06 USD
-1.05
$1.19B 3.46M USD $79.84K 232.82 USD $2,060 6.01 USD $2,124 6.19 USD $1.19B 3.46M USD 24.44 $0.85 0.002 USD
Allot Ltd.  ALLT.TA $2,786 8.12 USD
-0.71
$1.12B 3.27M USD $16.3K 47.52 USD $2,700 7.87 USD $2,810 8.19 USD $1.12B 3.27M USD 0 -$0.32 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,199 9.33 USD
+1.62
$942.84M 2.75M USD $12.83K 37.4 USD $3,120 9.1 USD $3,208 9.35 USD $942.84M 2.75M USD 16.15 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,312 6.74 USD
-1.37
$924.8M 2.7M USD $22.93K 66.86 USD $2,300 6.71 USD $2,344 6.84 USD $924.8M 2.7M USD 18.20 $1.27 0.003 USD
Afcon Holdings Ltd  AFHL.TA $15,870 46.28 USD
-0.81
$842.05M 2.46M USD $1.18K 3.43 USD $15,720 45.84 USD $15,960 46.54 USD $842.05M 2.46M USD 13.51 $11.74 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $969.1 2.83 USD
-1.01
$697.01M 2.03M USD $15.42K 44.95 USD $969.1 2.83 USD $1,040 3.03 USD $697.01M 2.03M USD 17.30 $0.56 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,400 12.83 USD
-2.05
$674.62M 1.97M USD $2.58K 7.52 USD $4,400 12.83 USD $4,562 13.3 USD $674.62M 1.97M USD 15.77 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,438 10.03 USD
-3.59
$564.25M 1.65M USD $48 0.14 USD $3,438 10.03 USD $3,566 10.4 USD $564.25M 1.65M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $465 1.36 USD
-5.1
$510.3M 1.49M USD $1.39M 4.05K USD $457 1.33 USD $515 1.5 USD $510.3M 1.49M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $973.9 2.84 USD
-0.06
$431.63M 1.26M USD $1.62K 4.72 USD $960 2.8 USD $985 2.87 USD $431.63M 1.26M USD 17.08 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,077 8.97 USD
-1.19
$424.88M 1.24M USD $5.35K 15.6 USD $3,007 8.77 USD $3,238 9.44 USD $424.88M 1.24M USD 12.01 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $315.1 0.92 USD
-3.34
$368.82M 1.08M USD $58.7K 171.16 USD $313.5 0.91 USD $341.9 1 USD $368.82M 1.08M USD 26.25 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,600 7.58 USD
-2.4
$363.07M 1.06M USD $1.6K 4.66 USD $2,600 7.58 USD $2,664 7.77 USD $363.07M 1.06M USD 11.50 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,088 9 USD
-4.57
$332.19M 968.64K USD $1.7K 4.97 USD $3,088 9 USD $3,230 9.42 USD $332.19M 968.64K USD 280.72 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $560 1.63 USD
-0.59
$319.05M 930.34K USD $5.27K 15.36 USD $559.2 1.63 USD $561 1.64 USD $319.05M 930.34K USD 9.18 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.8 0.52 USD
-0.89
$301.3M 878.59K USD $294.52K 858.81 USD $176 0.51 USD $180.4 0.53 USD $301.3M 878.59K USD 54.18 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,330 3.88 USD
-1.48
$281.8M 821.7K USD $2.66K 7.77 USD $1,320 3.85 USD $1,350 3.94 USD $281.8M 821.7K USD 22.12 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $263.8 0.77 USD
-3.76
$247.58M 721.92K USD $401.13K 1.17K USD $256 0.75 USD $269 0.78 USD $247.58M 721.92K USD 0 -$4.77 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,592 16.31 USD
-4.31
$228.32M 665.77K USD $1.47K 4.3 USD $5,592 16.31 USD $5,819 16.97 USD $228.32M 665.77K USD 6.23 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,146 6.26 USD
-3.38
$216.99M 632.74K USD $2.75K 8.01 USD $2,146 6.26 USD $2,169 6.32 USD $216.99M 632.74K USD 7.20 $2.98 0.008 USD
Razor Labs  RZR.TA $520 1.52 USD
+0.29
$204.67M 596.82K USD $26.4K 76.99 USD $516.1 1.5 USD $520 1.52 USD $204.67M 596.82K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $55.7 0.16 USD
-1.76
$195.3M 569.49K USD $2.42K 7.05 USD $55.7 0.16 USD $56.7 0.17 USD $195.3M 569.49K USD 55.70 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $449.3 1.31 USD
-3.98
$179.17M 522.46K USD $21.84K 63.67 USD $449.3 1.31 USD $485 1.41 USD $179.17M 522.46K USD 84.77 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $273 0.8 USD
-1.9
$175M 510.29K USD $17.59K 51.3 USD $273 0.8 USD $290 0.85 USD $175M 510.29K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $396.4 1.16 USD
-0.08
$155.41M 453.16K USD $2.7K 7.87 USD $390 1.14 USD $396.4 1.16 USD $155.41M 453.16K USD 3.99 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,020 2.97 USD
-3.68
$112.03M 326.68K USD $140 0.41 USD $1,020 2.97 USD $1,020 2.97 USD $112.03M 326.68K USD 72.85 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,836 5.35 USD
-1.92
$103.91M 302.99K USD $4.73K 13.79 USD $1,836 5.35 USD $1,872 5.46 USD $103.91M 302.99K USD 2.06 $8.88 0.03 USD
Orad Ltd  ORAD.TA $105.5 0.31 USD
-3.39
$98.44M 287.04K USD $38.15K 111.25 USD $101 0.29 USD $111 0.32 USD $98.44M 287.04K USD 19.53 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $213.2 0.62 USD
-3.13
$93.32M 272.11K USD $954 2.78 USD $213.2 0.62 USD $220.5 0.64 USD $93.32M 272.11K USD 14.02 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $265.9 0.78 USD
+0.42
$76.82M 224.01K USD $133.65K 389.71 USD $252.5 0.74 USD $274.9 0.8 USD $76.82M 224.01K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,726 7.95 USD
-5.38
$72.3M 210.82K USD $1.78K 5.19 USD $2,726 7.95 USD $2,800 8.16 USD $72.3M 210.82K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $310.2 0.9 USD
+2.14
$58.81M 171.5K USD $70.47K 205.5 USD $307 0.9 USD $318 0.93 USD $58.81M 171.5K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
0
$47.21M 137.66K USD $2.67K 7.78 USD $380 1.11 USD $380.2 1.11 USD $47.21M 137.66K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $697.1 2.03 USD
-3.58
$44.51M 129.8K USD $4 0.01 USD $697.1 2.03 USD $697.1 2.03 USD $44.51M 129.8K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $324.8 0.95 USD
+0.78
$41.34M 120.54K USD $1.74K 5.07 USD $300 0.87 USD $335 0.98 USD $41.34M 120.54K USD 0 -$1.73 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $355 1.04 USD
+11.81
$40.26M 117.4K USD $1 0 USD $355 1.04 USD $355 1.04 USD $40.26M 117.4K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $94 0.27 USD
+10.85
$39.16M 114.2K USD $650 1.9 USD $88.1 0.26 USD $94 0.27 USD $39.16M 114.2K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $250 0.73 USD
-2.38
$32.52M 94.82K USD $2K 5.83 USD $250 0.73 USD $256 0.75 USD $32.52M 94.82K USD 0 -$0.95 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $187 0.55 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $312.1 0.91 USD
-1.17
$29.27M 85.36K USD $35.22K 102.7 USD $312.1 0.91 USD $327 0.95 USD $29.27M 85.36K USD 0 -$0.9 -0.002 USD
Cipia Vision Ltd  CPIA.TA $13.8 0.04 USD
-7.38
$25.18M 73.41K USD $3.15M 9.17K USD $13.6 0.04 USD $20.1 0.06 USD $25.18M 73.41K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $354.8 1.03 USD
-5.44
$23.39M 68.2K USD $83.68K 243.99 USD $340 0.99 USD $375.2 1.09 USD $23.39M 68.2K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $85 0.25 USD
-5.45
$21.5M 62.69K USD $742 2.16 USD $85 0.25 USD $85 0.25 USD $21.5M 62.69K USD 0 -$2.29 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $57 0.17 USD
-5
$11.9M 34.69K USD $47.28K 137.88 USD $56.7 0.17 USD $60 0.17 USD $11.9M 34.69K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $58.2 0.17 USD
-3.96
$10.1M 29.44K USD $26.63K 77.65 USD $58 0.17 USD $58.2 0.17 USD $10.1M 29.44K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $24 0.07 USD
-1.64
$7.25M 21.14K USD $114.99K 335.32 USD $23.2 0.07 USD $25.3 0.07 USD $7.25M 21.14K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.7 0.09 USD
+6.02
$4.49M 13.08K USD $4.1K 11.96 USD $29.9 0.09 USD $31.7 0.09 USD $4.49M 13.08K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь