Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (57)
- {{country.name}}
- Все страны
- Израиль (57)
Tel Aviv (57)
- {{item.name}}
- Все биржи
- Tel Aviv (57)
Технологии (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,670.00 197.32 USD |
+5.26
|
ILA 76.35B 222.63M USD | ILA 160.28K 467.37 USD | ILA 65,350.00 190.56 USD | ILA 67,970.00 198.2 USD | ILA 76.35B 222.63M USD | 105.24 | ILA 6.43 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 142,030.00 414.15 USD |
+5.9
|
ILA 45.17B 131.73M USD | ILA 29.71K 86.63 USD | ILA 137,800.00 401.82 USD | ILA 142,160.00 414.53 USD | ILA 45.17B 131.73M USD | 59.80 | ILA 23.75 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,750.00 127.57 USD |
+5.93
|
ILA 20.41B 59.52M USD | ILA 64.04K 186.73 USD | ILA 42,460.00 123.81 USD | ILA 43,840.00 127.84 USD | ILA 20.41B 59.52M USD | 151.38 | ILA 2.89 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,000.00 84.56 USD |
-1.39
|
ILA 16.95B 49.42M USD | ILA 67.80K 197.71 USD | ILA 28,850.00 84.13 USD | ILA 29,630.00 86.4 USD | ILA 16.95B 49.42M USD | 11.53 | ILA 25.15 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,307.00 24.22 USD |
-2.15
|
ILA 7.69B 22.42M USD | ILA 131.41K 383.19 USD | ILA 8,240.00 24.03 USD | ILA 8,593.00 25.06 USD | ILA 7.69B 22.42M USD | 16.91 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,710.00 57.47 USD |
-0.2
|
ILA 7.37B 21.48M USD | ILA 19.44K 56.68 USD | ILA 19,290.00 56.25 USD | ILA 20,070.00 58.52 USD | ILA 7.37B 21.48M USD | 82.81 | ILA 2.38 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,830.00 95.73 USD |
-1.77
|
ILA 5.03B 14.68M USD | ILA 7.09K 20.66 USD | ILA 32,690.00 95.32 USD | ILA 33,590.00 97.95 USD | ILA 5.03B 14.68M USD | 28.97 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,210.00 58.93 USD |
-0.79
|
ILA 4.64B 13.53M USD | ILA 20.18K 58.84 USD | ILA 19,800.00 57.74 USD | ILA 20,590.00 60.04 USD | ILA 4.64B 13.53M USD | 17.71 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,171.00 17.99 USD |
-0.47
|
ILA 4.54B 13.25M USD | ILA 33.35K 97.25 USD | ILA 6,102.00 17.79 USD | ILA 6,254.00 18.24 USD | ILA 4.54B 13.25M USD | 16.45 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,180.00 88 USD |
+4.94
|
ILA 3.58B 10.44M USD | ILA 13.94K 40.66 USD | ILA 28,760.00 83.86 USD | ILA 30,180.00 88 USD | ILA 3.58B 10.44M USD | 27.61 | ILA 10.93 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,880.00 104.62 USD |
-0.19
|
ILA 3.26B 9.51M USD | ILA 18.10K 52.77 USD | ILA 35,080.00 102.29 USD | ILA 36,560.00 106.61 USD | ILA 3.26B 9.51M USD | 27.49 | ILA 13.05 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,800.00 145.21 USD |
-4.69
|
ILA 2.88B 8.39M USD | ILA 8.37K 24.4 USD | ILA 49,720.00 144.98 USD | ILA 52,900.00 154.25 USD | ILA 2.88B 8.39M USD | 32.76 | ILA 15.20 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,720.00 10.85 USD |
-0.13
|
ILA 2.81B 8.19M USD | ILA 102.89K 300.01 USD | ILA 3,690.00 10.76 USD | ILA 3,762.00 10.97 USD | ILA 2.81B 8.19M USD | 24.00 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 49,050.00 143.03 USD |
-2.33
|
ILA 2.41B 7.02M USD | ILA 5.10K 14.86 USD | ILA 48,590.00 141.69 USD | ILA 51,840.00 151.16 USD | ILA 2.41B 7.02M USD | 40.43 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,580.00 25.02 USD |
-2.9
|
ILA 1.96B 5.7M USD | ILA 8.72K 25.42 USD | ILA 8,350.00 24.35 USD | ILA 8,879.00 25.89 USD | ILA 1.96B 5.7M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
+0.06
|
ILA 1.77B 5.16M USD | ILA 4.63K 13.49 USD | ILA 8,030.00 23.42 USD | ILA 8,377.00 24.43 USD | ILA 1.77B 5.16M USD | 23.62 | ILA 3.42 0.009 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,940.00 58.14 USD |
-4.06
|
ILA 1.71B 4.99M USD | ILA 3.26K 9.49 USD | ILA 19,850.00 57.88 USD | ILA 20,780.00 60.59 USD | ILA 1.71B 4.99M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,458.00 21.75 USD |
-1.56
|
ILA 1.71B 4.99M USD | ILA 17.80K 51.9 USD | ILA 7,417.00 21.63 USD | ILA 7,616.00 22.21 USD | ILA 1.71B 4.99M USD | 15.63 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,700.00 28.28 USD |
+0.38
|
ILA 1.50B 4.37M USD | ILA 6.16K 17.96 USD | ILA 9,512.00 27.74 USD | ILA 9,899.00 28.87 USD | ILA 1.50B 4.37M USD | 173.21 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,527.00 16.12 USD |
+0.38
|
ILA 1.37B 3.99M USD | ILA 5.73K 16.7 USD | ILA 5,488.00 16 USD | ILA 5,617.00 16.38 USD | ILA 1.37B 3.99M USD | 14.69 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,528.00 7.37 USD |
+0.56
|
ILA 1.24B 3.61M USD | ILA 13.52K 39.42 USD | ILA 2,514.00 7.33 USD | ILA 2,564.00 7.48 USD | ILA 1.24B 3.61M USD | 64.82 | ILA 0.39 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,458.00 7.17 USD |
-1.13
|
ILA 984.21M 2.87M USD | ILA 10.32K 30.1 USD | ILA 2,430.00 7.09 USD | ILA 2,495.00 7.28 USD | ILA 984.21M 2.87M USD | 23.63 | ILA 1.04 0.003 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 28,270.00 82.43 USD |
-4.3
|
ILA 970.12M 2.83M USD | ILA 855.00 2.49 USD | ILA 28,260.00 82.41 USD | ILA 29,640.00 86.43 USD | ILA 970.12M 2.83M USD | 9.76 | ILA 28.94 0.08 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,218.00 3.55 USD |
-1.06
|
ILA 886.70M 2.59M USD | ILA 15.74K 45.89 USD | ILA 1,190.00 3.47 USD | ILA 1,237.00 3.61 USD | ILA 886.70M 2.59M USD | 25.37 | ILA 0.48 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,648.00 16.47 USD |
-1.1
|
ILA 753.17M 2.2M USD | ILA 4.28K 12.48 USD | ILA 5,648.00 16.47 USD | ILA 5,740.00 16.74 USD | ILA 753.17M 2.2M USD | 16.96 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,910.00 8.49 USD |
+0.34
|
ILA 740.70M 2.16M USD | ILA 4.56K 13.31 USD | ILA 2,880.00 8.4 USD | ILA 2,932.00 8.55 USD | ILA 740.70M 2.16M USD | 40.41 | ILA 0.72 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 427.70 1.25 USD |
+0.16
|
ILA 500.78M 1.46M USD | ILA 27.78K 81 USD | ILA 400.90 1.17 USD | ILA 427.70 1.25 USD | ILA 500.78M 1.46M USD | 30.55 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 795.10 2.32 USD |
0
|
ILA 456.20M 1.33M USD | ILA 300.00 0.87 USD | ILA 795.10 2.32 USD | ILA 795.10 2.32 USD | ILA 456.20M 1.33M USD | 10.19 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 235.40 0.69 USD |
-3.01
|
ILA 455.23M 1.33M USD | ILA 108.86K 317.42 USD | ILA 231.00 0.67 USD | ILA 248.90 0.73 USD | ILA 455.23M 1.33M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 129.50 0.38 USD |
+0.39
|
ILA 284.23M 828.81K USD | ILA 354.46K 1.03K USD | ILA 127.80 0.37 USD | ILA 129.60 0.38 USD | ILA 284.23M 828.81K USD | 7.19 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 2,006.00 5.85 USD |
-0.64
|
ILA 280.69M 818.48K USD | ILA 56.73K 165.43 USD | ILA 1,997.00 5.82 USD | ILA 2,103.00 6.13 USD | ILA 280.69M 818.48K USD | 13.28 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 228.00 0.66 USD |
-2.4
|
ILA 250.21M 729.61K USD | ILA 63.54K 185.28 USD | ILA 228.00 0.66 USD | ILA 237.00 0.69 USD | ILA 250.21M 729.61K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 5,018.00 14.63 USD |
+8.73
|
ILA 240.33M 700.8K USD | ILA 11.66K 33.99 USD | ILA 4,654.00 13.57 USD | ILA 5,248.00 15.3 USD | ILA 240.33M 700.8K USD | 21.26 | ILA 2.36 0.006 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 573.40 1.67 USD |
-4.35
|
ILA 225.32M 657.04K USD | ILA 6.18K 18.01 USD | ILA 573.40 1.67 USD | ILA 630.00 1.84 USD | ILA 225.32M 657.04K USD | 12.20 | ILA 0.47 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,060.00 6.01 USD |
-4.63
|
ILA 223.34M 651.25K USD | ILA 781.00 2.28 USD | ILA 2,038.00 5.94 USD | ILA 2,160.00 6.3 USD | ILA 223.34M 651.25K USD | 76.29 | ILA 0.27 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 258.00 0.75 USD |
+1.98
|
ILA 206.67M 602.65K USD | ILA 107.21K 312.61 USD | ILA 255.00 0.74 USD | ILA 261.00 0.76 USD | ILA 206.67M 602.65K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,981.00 5.78 USD |
+4.93
|
ILA 193.86M 565.29K USD | ILA 1.24K 3.63 USD | ILA 1,915.00 5.58 USD | ILA 2,018.00 5.88 USD | ILA 193.86M 565.29K USD | 7.59 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,401.00 12.83 USD |
-1.08
|
ILA 179.69M 523.97K USD | ILA 336.00 0.98 USD | ILA 4,401.00 12.83 USD | ILA 4,520.00 13.18 USD | ILA 179.69M 523.97K USD | 6.39 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 441.10 1.29 USD |
+0.11
|
ILA 174.01M 507.41K USD | ILA 9.11K 26.58 USD | ILA 433.00 1.26 USD | ILA 441.10 1.29 USD | ILA 174.01M 507.41K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.80 0.12 USD |
+1.9
|
ILA 145.66M 424.74K USD | ILA 1.36K 3.95 USD | ILA 42.20 0.12 USD | ILA 42.80 0.12 USD | ILA 145.66M 424.74K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 150.00 0.44 USD |
0
|
ILA 139.96M 408.11K USD | ILA 5.78M 16.84K USD | ILA 150.00 0.44 USD | ILA 164.60 0.48 USD | ILA 139.96M 408.11K USD | 27.77 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 290.10 0.85 USD |
+4.35
|
ILA 136.16M 397.04K USD | ILA 58.51K 170.6 USD | ILA 287.50 0.84 USD | ILA 332.90 0.97 USD | ILA 136.16M 397.04K USD | 19.08 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 861.20 2.51 USD |
-0.93
|
ILA 129.43M 377.41K USD | ILA 7.50K 21.86 USD | ILA 860.00 2.51 USD | ILA 873.30 2.55 USD | ILA 129.43M 377.41K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,860.00 5.42 USD |
+0.54
|
ILA 105.27M 306.95K USD | ILA 96.00 0.28 USD | ILA 1,702.00 4.96 USD | ILA 1,860.00 5.42 USD | ILA 105.27M 306.95K USD | 2.09 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 481.40 1.4 USD |
+0.48
|
ILA 99.01M 288.7K USD | ILA 186.00 0.54 USD | ILA 481.40 1.4 USD | ILA 481.50 1.4 USD | ILA 99.01M 288.7K USD | 90.83 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 380.00 1.11 USD |
-4.16
|
ILA 67.94M 198.1K USD | ILA 1.28K 3.74 USD | ILA 380.00 1.11 USD | ILA 398.50 1.16 USD | ILA 67.94M 198.1K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 528.00 1.54 USD |
-0.43
|
ILA 64.29M 187.47K USD | ILA 6.03K 17.59 USD | ILA 528.00 1.54 USD | ILA 542.40 1.58 USD | ILA 64.29M 187.47K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 299.90 0.87 USD |
-0.03
|
ILA 45.95M 133.99K USD | ILA 21.15K 61.68 USD | ILA 299.90 0.87 USD | ILA 300.10 0.88 USD | ILA 45.95M 133.99K USD | 46.13 | ILA 0.07 0.0001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 128.00 0.37 USD |
-2.22
|
ILA 42.38M 123.57K USD | ILA 22.14K 64.55 USD | ILA 128.00 0.37 USD | ILA 132.00 0.38 USD | ILA 42.38M 123.57K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 201.00 0.59 USD |
-5.63
|
ILA 26.67M 77.77K USD | ILA 5.50K 16.04 USD | ILA 201.00 0.59 USD | ILA 210.00 0.61 USD | ILA 26.67M 77.77K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 33.00 0.1 USD |
-4.07
|
ILA 19.56M 57.04K USD | ILA 40.94K 119.38 USD | ILA 33.00 0.1 USD | ILA 33.90 0.1 USD | ILA 19.56M 57.04K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 57.90 0.17 USD |
+1.05
|
ILA 16.73M 48.8K USD | ILA 33.77K 98.46 USD | ILA 57.00 0.17 USD | ILA 58.90 0.17 USD | ILA 16.73M 48.8K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}