$2.21T
Общая капитализация
$99.72B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩358,500 271.36 USD
+5.29
₩2Quad 1.78T USD ₩38M 22.12K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.78T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,180 9.19 USD
0
₩6T 4.6B USD ₩3M 2.15K USD ₩12,120 9.15 USD ₩12,840 9.69 USD ₩6T 4.6B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,090 5.35 USD
-4.45
₩357B 269.54M USD ₩2M 1.22K USD ₩6,980 5.27 USD ₩8,200 6.19 USD ₩357B 269.54M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,968,000 2240.36 USD
+15.04
₩2Quad 1.59T USD ₩6M 4.27K USD ₩2,749,000 2075.05 USD ₩2,987,000 2254.7 USD ₩2Quad 1.59T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩235,000 177.39 USD
+10.07
₩2Quad 1.17T USD ₩7M 5.53K USD ₩222,500 167.95 USD ₩240,500 181.54 USD ₩2Quad 1.17T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,944,000 1467.4 USD
+8.06
₩256T 193.42B USD ₩1M 998.43 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩256T 193.42B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,013,000 1519.49 USD
+2.49
₩152T 114.79B USD ₩773K 583.84 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩152T 114.79B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩789,000 595.57 USD
-2.11
₩60T 44.99B USD ₩124K 93.23 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩60T 44.99B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩202,000 152.48 USD
-1.22
₩36T 27.38B USD ₩949K 716.23 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩36T 27.38B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩271,000 204.56 USD
+0.37
₩26T 19.4B USD ₩739K 558.15 USD ₩266,000 200.79 USD ₩287,000 216.64 USD ₩26T 19.4B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩949,000 716.34 USD
-0.84
₩22T 16.95B USD ₩244K 184.35 USD ₩943,000 711.81 USD ₩1,016,000 766.91 USD ₩22T 16.95B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩98,900 74.65 USD
-0.3
₩15T 11.51B USD ₩347K 261.9 USD ₩98,100 74.05 USD ₩102,700 77.52 USD ₩15T 11.51B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩541,000 408.37 USD
-0.55
₩15T 11.2B USD ₩103K 77.67 USD ₩538,000 406.1 USD ₩580,000 437.81 USD ₩15T 11.2B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩191,700 144.7 USD
+1
₩15T 11.19B USD ₩233K 176.13 USD ₩190,000 143.42 USD ₩198,300 149.68 USD ₩15T 11.19B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩73,100 55.18 USD
+0.14
₩13T 9.91B USD ₩131K 99.1 USD ₩72,400 54.65 USD ₩75,800 57.22 USD ₩13T 9.91B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,100 49.14 USD
+0.15
₩10T 7.58B USD ₩8K 5.69 USD ₩64,800 48.91 USD ₩66,300 50.05 USD ₩10T 7.58B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩109,900 82.96 USD
+2.42
₩8T 6.09B USD ₩794K 599.61 USD ₩109,200 82.43 USD ₩117,700 88.84 USD ₩8T 6.09B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩133,600 100.85 USD
-3.26
₩7T 5.19B USD ₩1M 869.73 USD ₩131,600 99.34 USD ₩148,000 111.72 USD ₩7T 5.19B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩157,000 118.51 USD
+3.02
₩7T 4.99B USD ₩816K 616.08 USD ₩150,800 113.83 USD ₩165,700 125.08 USD ₩7T 4.99B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,150 25.02 USD
-1.34
₩6T 4.52B USD ₩933K 704.58 USD ₩33,050 24.95 USD ₩35,400 26.72 USD ₩6T 4.52B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,150 31.06 USD
+4.18
₩6T 4.2B USD ₩327K 246.67 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.2B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩299,000 225.7 USD
-4.01
₩5T 3.73B USD ₩65K 48.83 USD ₩292,500 220.79 USD ₩320,000 241.55 USD ₩5T 3.73B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩119,300 90.05 USD
-0.58
₩3T 2.53B USD ₩50K 37.64 USD ₩119,200 89.98 USD ₩120,500 90.96 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,180 13.72 USD
-1.03
₩3T 2.36B USD ₩10K 7.33 USD ₩18,150 13.7 USD ₩18,890 14.26 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩94,700 71.48 USD
-3.86
₩3T 1.98B USD ₩252K 190.03 USD ₩92,800 70.05 USD ₩105,000 79.26 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩78,500 59.25 USD
-3.68
₩2T 1.17B USD ₩179K 135.16 USD ₩77,200 58.27 USD ₩86,700 65.44 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,000 22.65 USD
-7.12
₩2T 1.17B USD ₩15K 11.05 USD ₩29,650 22.38 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,600 26.87 USD
+0.28
₩2T 1.16B USD ₩64K 48.28 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩128,900 97.3 USD
+5.31
₩1T 1.09B USD ₩241K 181.65 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩131,700 99.41 USD
-3.16
₩1T 1.03B USD ₩460K 347.19 USD ₩128,600 97.07 USD ₩148,500 112.09 USD ₩1T 1.03B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,240 11.5 USD
-7.64
₩1T 940.86M USD ₩251K 189.29 USD ₩15,220 11.49 USD ₩16,920 12.77 USD ₩1T 940.86M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩69,100 52.16 USD
-0.72
₩1T 886.71M USD ₩115K 86.48 USD ₩68,000 51.33 USD ₩75,300 56.84 USD ₩1T 886.71M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,060 6.84 USD
-1.63
₩824B 621.63M USD ₩108K 81.17 USD ₩9,060 6.84 USD ₩9,510 7.18 USD ₩824B 621.63M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,900 12 USD
-3.23
₩760B 573.89M USD ₩88K 66.77 USD ₩15,870 11.98 USD ₩16,730 12.63 USD ₩760B 573.89M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,800 30.8 USD
+0.25
₩751B 566.92M USD ₩29K 21.85 USD ₩39,950 30.16 USD ₩41,500 31.33 USD ₩751B 566.92M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,900 18.8 USD
+4.4
₩683B 515.2M USD ₩235K 177.16 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩683B 515.2M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,200 18.27 USD
-7.63
₩671B 506.56M USD ₩2K 1.4 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩671B 506.56M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,000 16.61 USD
-5.17
₩610B 460.51M USD ₩2K 1.27 USD ₩21,900 16.53 USD ₩23,250 17.55 USD ₩610B 460.51M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,650 21.63 USD
+0.88
₩607B 457.99M USD ₩76K 57.06 USD ₩28,400 21.44 USD ₩29,800 22.49 USD ₩607B 457.99M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,270 12.28 USD
-1.39
₩529B 399.13M USD ₩76K 57.02 USD ₩16,090 12.15 USD ₩17,300 13.06 USD ₩529B 399.13M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,350 8.57 USD
-3.57
₩484B 365.39M USD ₩1M 1.02K USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩484B 365.39M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,830 8.93 USD
-2.31
₩384B 290.21M USD ₩7K 5.61 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩384B 290.21M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,863 1.41 USD
+6.46
₩356B 268.64M USD ₩885K 667.91 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩356B 268.64M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,330 12.33 USD
-1.51
₩330B 248.91M USD ₩125K 94.23 USD ₩16,170 12.21 USD ₩17,090 12.9 USD ₩330B 248.91M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,100 21.97 USD
+1.22
₩324B 244.2M USD ₩29K 21.67 USD ₩29,000 21.89 USD ₩30,950 23.36 USD ₩324B 244.2M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,080 14.4 USD
-3
₩310B 234.23M USD ₩39K 29.67 USD ₩19,000 14.34 USD ₩20,200 15.25 USD ₩310B 234.23M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,330 3.27 USD
-3.56
₩285B 215.29M USD ₩451K 340.47 USD ₩4,295 3.24 USD ₩4,710 3.56 USD ₩285B 215.29M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,370 10.85 USD
+3.6
₩273B 206.13M USD ₩54K 40.81 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩273B 206.13M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,050 12.87 USD
-1.04
₩258B 194.71M USD ₩19K 14.67 USD ₩17,030 12.85 USD ₩17,500 13.21 USD ₩258B 194.71M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,050 21.93 USD
-2.19
₩192B 145.03M USD ₩123K 92.92 USD ₩29,000 21.89 USD ₩31,550 23.82 USD ₩192B 145.03M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩40,900 30.87 USD
-4.88
₩183B 137.89M USD ₩131K 99.13 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩183B 137.89M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,440 5.62 USD
-0.67
₩171B 129.02M USD ₩16K 12.14 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 129.02M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,700 9.59 USD
-1.7
₩167B 126.02M USD ₩70K 52.46 USD ₩12,650 9.55 USD ₩13,250 10 USD ₩167B 126.02M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,940 5.99 USD
-0.38
₩164B 124.06M USD ₩58K 43.69 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩164B 124.06M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,725 1.3 USD
+1.11
₩157B 118.36M USD ₩5K 4.04 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩157B 118.36M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,615 2.73 USD
-8.48
₩145B 109.57M USD ₩567K 428.1 USD ₩3,610 2.72 USD ₩4,170 3.15 USD ₩145B 109.57M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,810 8.91 USD
+0.6
₩130B 98.4M USD ₩12K 9.01 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩130B 98.4M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,970 4.51 USD
-4.48
₩129B 97.34M USD ₩182K 137.7 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩129B 97.34M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,520 3.41 USD
+1.92
₩102B 76.62M USD ₩6K 4.66 USD ₩4,460 3.37 USD ₩4,580 3.46 USD ₩102B 76.62M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,030 6.82 USD
0
₩100B 75.66M USD ₩17K 12.87 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩100B 75.66M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,170 0.88 USD
-1.68
₩89B 66.97M USD ₩299K 225.75 USD ₩1,166 0.88 USD ₩1,200 0.91 USD ₩89B 66.97M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,135 0.86 USD
-3.49
₩86B 65.14M USD ₩1M 816.8 USD ₩1,112 0.84 USD ₩1,240 0.94 USD ₩86B 65.14M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,845 3.66 USD
+0.41
₩59B 44.26M USD ₩37K 28.1 USD ₩4,785 3.61 USD ₩5,110 3.86 USD ₩59B 44.26M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,455 3.36 USD
-4.4
₩58B 44.02M USD ₩104K 78.51 USD ₩4,405 3.33 USD ₩4,760 3.59 USD ₩58B 44.02M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,561 1.18 USD
-2.38
₩55B 41.84M USD ₩181K 136.47 USD ₩1,530 1.15 USD ₩1,599 1.21 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,375 1.79 USD
-7.59
₩53B 40.26M USD ₩2M 1.26K USD ₩2,360 1.78 USD ₩2,830 2.14 USD ₩53B 40.26M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩936 0.71 USD
-0.74
₩49B 36.87M USD ₩99K 74.91 USD ₩905 0.68 USD ₩960 0.72 USD ₩49B 36.87M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,470 1.86 USD
-6.44
₩47B 35.73M USD ₩4M 2.83K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩47B 35.73M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,696 1.28 USD
-2.81
₩47B 35.43M USD ₩180K 135.97 USD ₩1,622 1.22 USD ₩1,755 1.32 USD ₩47B 35.43M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,400 16.91 USD
+1.13
₩29B 22.19M USD ₩6K 4.52 USD ₩21,800 16.46 USD ₩22,850 17.25 USD ₩29B 22.19M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩6,730 5.08 USD
-3.17
₩21B 15.91M USD ₩13K 9.79 USD ₩6,450 4.87 USD ₩7,060 5.33 USD ₩21B 15.91M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,150 1.62 USD
-6.52
₩20B 15.19M USD ₩62K 46.65 USD ₩2,145 1.62 USD ₩2,425 1.83 USD ₩20B 15.19M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩410 0.31 USD
-6.82
₩19B 14.58M USD ₩368K 277.56 USD ₩402 0.3 USD ₩448 0.34 USD ₩19B 14.58M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩960 0.72 USD
-12.09
₩12B 9.34M USD ₩511K 386.04 USD ₩850 0.64 USD ₩1,185 0.89 USD ₩12B 9.34M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,205 1.66 USD
+0.68
₩0 0 USD ₩9K 6.44 USD ₩2,185 1.65 USD ₩2,600 1.96 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency