Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (83)
KSE (83)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (83)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,250 44.72 USD |
+2.51
|
$390.47T 294.74B USD | $15.2M 11.47K USD | $57,900 43.71 USD | $59,900 45.21 USD | $390.47T 294.74B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.7 6.87 USD |
+0.47
|
$1.39T 177.95B USD | $46.88M 5.99M USD | $53.4 6.83 USD | $54.05 6.91 USD | $1.39T 177.95B USD | 52.64 | $1.02 0.13 USD | |
| SMIC 0981.HK | $41.7 5.33 USD |
+2.84
|
$435.29B 55.66B USD | $29.85M 3.82M USD | $40.65 5.2 USD | $41.8 5.34 USD | $435.29B 55.66B USD | 75.81 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.2 2.97 USD |
+4.04
|
$161.77B 20.68B USD | $6.16M 787.47K USD | $22.3 2.85 USD | $23.2 2.97 USD | $161.77B 20.68B USD | 12.21 | $1.9 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.98 1.15 USD |
+0.79
|
$111.39B 14.24B USD | $32.4M 4.14M USD | $8.94 1.14 USD | $9.13 1.17 USD | $111.39B 14.24B USD | 10.81 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.1 4.1 USD |
+2.07
|
$72.33B 9.25B USD | $8.29M 1.06M USD | $31.6 4.04 USD | $32.4 4.14 USD | $72.33B 9.25B USD | 15.58 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.05 7.93 USD |
+3.47
|
$67.41B 8.62B USD | $8.46M 1.08M USD | $60.25 7.7 USD | $62.8 8.03 USD | $67.41B 8.62B USD | 22.89 | $2.71 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31.55 4.03 USD |
+2.77
|
$63.38B 8.1B USD | $16.01M 2.05M USD | $30.55 3.91 USD | $31.75 4.06 USD | $63.38B 8.1B USD | 121.34 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
+2.94
|
$51.81B 6.62B USD | $168.87M 21.59M USD | $1.37 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.46 1.59 USD |
+1.47
|
$43.95B 5.62B USD | $15.04M 1.92M USD | $12.34 1.58 USD | $12.76 1.63 USD | $43.95B 5.62B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
+3.7
|
$43.41B 5.55B USD | $2.36M 301.59K USD | $36.45 4.66 USD | $37.85 4.84 USD | $43.41B 5.55B USD | 23.04 | $1.64 0.21 USD | |
| GDS Holdings Limited 9698.HK | $24.45 3.13 USD |
+3.38
|
$37.46B 4.79B USD | $3.44M 439.94K USD | $23.7 3.03 USD | $25.3 3.23 USD | $37.46B 4.79B USD | 222.27 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $30.7 3.93 USD |
+1.99
|
$36.75B 4.7B USD | $2.01M 257.52K USD | $29.65 3.79 USD | $31 3.96 USD | $36.75B 4.7B USD | 41.48 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.18 1.43 USD |
+0.54
|
$32.72B 4.18B USD | $794K 101.52K USD | $11.08 1.42 USD | $11.22 1.43 USD | $32.72B 4.18B USD | 14.51 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.32 1.19 USD |
+0.32
|
$29.08B 3.72B USD | $1.85M 235.91K USD | $9.2 1.18 USD | $9.37 1.2 USD | $29.08B 3.72B USD | 21.18 | $0.44 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $9.69 1.24 USD |
-3.68
|
$24.43B 3.12B USD | $3.69M 471.89K USD | $9.69 1.24 USD | $10.08 1.29 USD | $24.43B 3.12B USD | 14.24 | $0.68 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
+1.22
|
$23.24B 2.97B USD | $70.92M 9.07M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $55.3 7.07 USD |
+1.75
|
$23.03B 2.94B USD | $838.36K 107.19K USD | $54.85 7.01 USD | $55.8 7.13 USD | $23.03B 2.94B USD | 66.62 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.39 0.31 USD |
+2.14
|
$21.7B 2.77B USD | $5.22M 667.46K USD | $2.36 0.3 USD | $2.39 0.31 USD | $21.7B 2.77B USD | 19.91 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.54 2.11 USD |
+0.49
|
$20.78B 2.66B USD | $2.55M 325.6K USD | $16.1 2.06 USD | $16.62 2.13 USD | $20.78B 2.66B USD | 16.70 | $0.99 0.13 USD | |
| COWELL 1415.HK | $23.7 3.03 USD |
+6.52
|
$20.44B 2.61B USD | $7.18M 917.54K USD | $22.5 2.88 USD | $24.4 3.12 USD | $20.44B 2.61B USD | 22.57 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.23 1.05 USD |
+1.11
|
$19.39B 2.48B USD | $348.3K 44.53K USD | $8.14 1.04 USD | $8.26 1.06 USD | $19.39B 2.48B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.3 0.29 USD |
+11.65
|
$16.3B 2.08B USD | $66.82M 8.54M USD | $2.06 0.26 USD | $2.32 0.3 USD | $16.3B 2.08B USD | 13.52 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.89 1.26 USD |
-0.4
|
$13.95B 1.78B USD | $3.7M 473.35K USD | $9.85 1.26 USD | $10.26 1.31 USD | $13.95B 1.78B USD | 21.50 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $53.75 6.87 USD |
+1.13
|
$13.6B 1.74B USD | $285.2K 36.47K USD | $53.35 6.82 USD | $54.2 6.93 USD | $13.6B 1.74B USD | 10.94 | $4.91 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $5.03 0.64 USD |
+1.82
|
$12.54B 1.6B USD | $10.92M 1.4M USD | $4.95 0.63 USD | $5.08 0.65 USD | $12.54B 1.6B USD | 23.95 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.64 1.1 USD |
-0.58
|
$9.87B 1.26B USD | $840K 107.4K USD | $8.64 1.1 USD | $8.85 1.13 USD | $9.87B 1.26B USD | 23.35 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.21 0.79 USD |
0
|
$8.89B 1.14B USD | $2.1M 268.77K USD | $6.14 0.79 USD | $6.27 0.8 USD | $8.89B 1.14B USD | 8.17 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.41 1.2 USD |
+1.95
|
$8.8B 1.13B USD | $1.97M 252.5K USD | $9.17 1.17 USD | $9.51 1.22 USD | $8.8B 1.13B USD | 14.70 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.74 0.48 USD |
-0.8
|
$8.12B 1.04B USD | $1.35M 172.87K USD | $3.73 0.48 USD | $3.78 0.48 USD | $8.12B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.31 0.42 USD |
-2.07
|
$8.11B 1.04B USD | $13.3M 1.7M USD | $3.27 0.42 USD | $3.4 0.43 USD | $8.11B 1.04B USD | 55.16 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.72 0.86 USD |
+1.97
|
$7.99B 1.02B USD | $2.61M 333.72K USD | $6.56 0.84 USD | $6.77 0.87 USD | $7.99B 1.02B USD | 25.84 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.5 1.6 USD |
-2.04
|
$7.82B 1B USD | $1.32M 168.59K USD | $12.42 1.59 USD | $13.3 1.7 USD | $7.82B 1B USD | 125.00 | $0.1 0.01 USD | |
| FIH Mobile Limited 2038.HK | $9.2 1.18 USD |
+1.88
|
$7.23B 924.51M USD | $592.7K 75.78K USD | $9.04 1.16 USD | $9.42 1.2 USD | $7.23B 924.51M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
-1.63
|
$6.7B 856.53M USD | $1.42M 181.56K USD | $3.01 0.38 USD | $3.07 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $5.98 0.76 USD |
+1.36
|
$6.59B 842.78M USD | $83.89K 10.73K USD | $5.91 0.76 USD | $6.04 0.77 USD | $6.59B 842.78M USD | 22.14 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.77 0.23 USD |
+5.36
|
$6.4B 818.34M USD | $108.22M 13.84M USD | $1.68 0.21 USD | $1.84 0.24 USD | $6.4B 818.34M USD | 0 | -$0.61 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
+1.86
|
$6.26B 800.85M USD | $491.6K 62.86K USD | $4.28 0.55 USD | $4.4 0.56 USD | $6.26B 800.85M USD | 0 | -$2.97 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
+0.75
|
$5.19B 664.2M USD | $4.56M 583.56K USD | $2.69 0.34 USD | $2.76 0.35 USD | $5.19B 664.2M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
-1.59
|
$5.19B 663.38M USD | $1.92M 244.95K USD | $3.1 0.4 USD | $3.18 0.41 USD | $5.19B 663.38M USD | 0 | -$0.19 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-0.6
|
$5.13B 655.32M USD | $2.99M 381.8K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.13B 655.32M USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.32 0.81 USD |
+2.76
|
$4.92B 629.67M USD | $4.13M 528.33K USD | $6.1 0.78 USD | $6.41 0.82 USD | $4.92B 629.67M USD | 11.92 | $0.53 0.07 USD | |
| Yeahka Limited 9923.HK | $12.32 1.58 USD |
+1.99
|
$4.71B 602.6M USD | $27.67M 3.54M USD | $12.08 1.54 USD | $13.06 1.67 USD | $4.71B 602.6M USD | 53.56 | $0.23 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.79 0.23 USD |
+4.07
|
$3.82B 489M USD | $21.86M 2.79M USD | $1.71 0.22 USD | $1.84 0.24 USD | $3.82B 489M USD | 0 | -$0.49 -0.06 USD | |
| Bairong Inc. 6608.HK | $8.24 1.05 USD |
+1.48
|
$3.82B 488.47M USD | $510K 65.21K USD | $8.16 1.04 USD | $8.35 1.07 USD | $3.82B 488.47M USD | 13.50 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
0
|
$3.07B 392.56M USD | $1.87M 238.59K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.07B 392.56M USD | 11.00 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.89 0.5 USD |
-0.26
|
$3B 383.98M USD | $20K 2.56K USD | $3.89 0.5 USD | $3.92 0.5 USD | $3B 383.98M USD | 0 | -$0.11 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.47 0.19 USD |
-0.68
|
$2.98B 381.53M USD | $544K 69.56K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.98B 381.53M USD | 5.06 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.12
|
$2.78B 355.37M USD | $53.7M 6.87M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.37M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.75 0.86 USD |
+1.05
|
$2.62B 334.77M USD | $1.12M 143.72K USD | $6.67 0.85 USD | $6.95 0.89 USD | $2.62B 334.77M USD | 9.92 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
+1
|
$2.53B 323.29M USD | $2K 255.73 USD | $4.04 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.63 0.85 USD |
0
|
$2.16B 276.17M USD | $3.9K 498.66 USD | $6.63 0.85 USD | $6.63 0.85 USD | $2.16B 276.17M USD | 60.27 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.31 0.17 USD |
0
|
$2.15B 275.41M USD | $225K 28.77K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.15B 275.41M USD | 8.73 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $2.02 0.26 USD |
+2.02
|
$1.87B 239.37M USD | $802K 102.55K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.87B 239.37M USD | 10.09 | $0.2 0.03 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.53B 195.27M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-1.92
|
$1.41B 179.87M USD | $3.17M 405.84K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.13 0.27 USD |
+0.95
|
$1.4B 179.26M USD | $88.4K 11.3K USD | $2.11 0.27 USD | $2.13 0.27 USD | $1.4B 179.26M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.36 0.17 USD |
-1.45
|
$1.36B 173.89M USD | $80K 10.23K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.36B 173.89M USD | 68.00 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.54 0.58 USD |
+0.44
|
$1.31B 167.18M USD | $230K 29.41K USD | $4.53 0.58 USD | $4.68 0.6 USD | $1.31B 167.18M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-2.2
|
$1.29B 165.54M USD | $150K 19.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.29B 165.54M USD | 6.35 | $0.14 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $70K 8.95K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-1.3
|
$1.2B 153.79M USD | $38K 4.86K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.2B 153.79M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $2 0.26 USD |
+1.52
|
$1.17B 149.72M USD | $3.34M 427.44K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.17B 149.72M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.9599 0.12 USD |
+2.13
|
$1.15B 147.07M USD | $900K 115.08K USD | $0.93 0.12 USD | $1.02 0.13 USD | $1.15B 147.07M USD | 24.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+1.27
|
$999.1M 127.75M USD | $784K 100.24K USD | $0.4 0.05 USD | $0.4 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
-2.07
|
$994M 127.1M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.09 0.14 USD |
+2.86
|
$921.77M 117.86M USD | $100K 12.79K USD | $1.05 0.13 USD | $1.15 0.15 USD | $921.77M 117.86M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
-0.59
|
$825.87M 105.6M USD | $30K 3.84K USD | $1.68 0.21 USD | $1.73 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $432K 55.24K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-1.73
|
$736.66M 94.19M USD | $166 21.23 USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.75
|
$731.11M 93.48M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
0
|
$718.29M 91.84M USD | $1.28M 163.66K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
+1.12
|
$699.82M 89.48M USD | $312K 39.89K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $699.82M 89.48M USD | 0 | -$0.13 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-1.18
|
$670.03M 85.67M USD | $498K 63.68K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $346K 44.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.4 1.07 USD |
+0.96
|
$650.36M 83.16M USD | $31K 3.96K USD | $8.19 1.05 USD | $8.4 1.07 USD | $650.36M 83.16M USD | 8.23 | $1.02 0.13 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
+1.69
|
$629.15M 80.44M USD | $308K 39.38K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $629.15M 80.44M USD | 3.75 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
0
|
$620.19M 79.3M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.42 0.18 USD |
-1.39
|
$589.3M 75.35M USD | $30K 3.84K USD | $1.34 0.17 USD | $1.42 0.18 USD | $589.3M 75.35M USD | 15.77 | $0.09 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$568.04M 72.63M USD | $116K 14.83K USD | $0.32 0.04 USD | $0.32 0.04 USD | $568.04M 72.63M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+3.45
|
$541.49M 69.24M USD | $101K 12.91K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.39 -0.04 USD | |
| HXTL 1085.HK | $1.15 0.15 USD |
-3.36
|
$535.44M 68.46M USD | $110K 14.06K USD | $1.1 0.14 USD | $1.26 0.16 USD | $535.44M 68.46M USD | 11.50 | $0.1 0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4699 0.06 USD |
+2.2
|
$531.75M 67.99M USD | $19.2M 2.45M USD | $0.46 0.06 USD | $0.51 0.07 USD | $531.75M 67.99M USD | 0 | -$0.2 -0.02 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-2.3
|
$456.92M 58.42M USD | $575K 73.52K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.48
|
$431.96M 55.23M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $431.96M 55.23M USD | 6.86 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.75 0.1 USD |
+4.17
|
$427.51M 54.66M USD | $792K 101.27K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $427.51M 54.66M USD | 75.00 | $0.01 0.001 USD | |
| Microware Group Limited 1985.HK | $1.39 0.18 USD |
-1.42
|
$417M 53.32M USD | $102K 13.04K USD | $1.39 0.18 USD | $1.39 0.18 USD | $417M 53.32M USD | 11.58 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
+1.33
|
$385.05M 49.23M USD | $40K 5.11K USD | $0.75 0.1 USD | $0.76 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
0
|
$381.64M 48.8M USD | $240K 30.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+2.35
|
$366.5M 46.86M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 4.83 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-1.3
|
$304M 38.87M USD | $346K 44.24K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.04 0.13 USD |
0
|
$296.18M 37.87M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $296.18M 37.87M USD | 8.66 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
+5.88
|
$294.86M 37.7M USD | $336K 42.96K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+1.29
|
$270.07M 34.53M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 15.70 | $0.01 0.001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
-7.35
|
$267.75M 34.24M USD | $21K 2.69K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $267.75M 34.24M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}