$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Южная Корея Биржа: KSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩360,500 272.12 USD
+5.87
₩2Quad 1.79T USD ₩27M 20.27K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.79T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,210 9.22 USD
+0.25
₩6T 4.61B USD ₩3M 1.99K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.61B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,040 5.31 USD
-5.12
₩355B 267.64M USD ₩2M 1.15K USD ₩6,980 5.27 USD ₩8,200 6.19 USD ₩355B 267.64M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,966,000 2238.85 USD
+14.96
₩2Quad 1.59T USD ₩5M 3.77K USD ₩2,749,000 2075.05 USD ₩2,986,000 2253.94 USD ₩2Quad 1.59T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩237,750 179.65 USD
+11.37
₩2Quad 1.19T USD ₩7M 5.01K USD ₩222,500 167.95 USD ₩240,500 181.54 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,957,000 1477.22 USD
+8.78
₩258T 194.71B USD ₩1M 875.25 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩258T 194.71B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,991,000 1502.88 USD
+1.37
₩150T 113.54B USD ₩705K 532.5 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩150T 113.54B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩787,000 594.06 USD
-2.36
₩59T 44.88B USD ₩116K 87.43 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩59T 44.88B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩202,500 152.85 USD
-0.98
₩36T 27.45B USD ₩880K 663.92 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩36T 27.45B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩271,500 204.94 USD
+0.56
₩26T 19.44B USD ₩641K 483.89 USD ₩266,000 200.79 USD ₩287,000 216.64 USD ₩26T 19.44B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩949,000 716.34 USD
-0.84
₩22T 16.95B USD ₩244K 184.35 USD ₩943,000 711.81 USD ₩1,016,000 766.91 USD ₩22T 16.95B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩98,800 74.58 USD
-0.4
₩15T 11.5B USD ₩295K 222.46 USD ₩98,300 74.2 USD ₩102,700 77.52 USD ₩15T 11.5B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩193,400 145.99 USD
+1.9
₩15T 11.29B USD ₩208K 156.63 USD ₩191,500 144.55 USD ₩198,300 149.68 USD ₩15T 11.29B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩545,000 411.39 USD
+0.18
₩15T 11.28B USD ₩95K 71.75 USD ₩538,000 406.1 USD ₩580,000 437.81 USD ₩15T 11.28B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,900 55.03 USD
-0.14
₩13T 9.88B USD ₩123K 92.74 USD ₩72,400 54.65 USD ₩75,800 57.22 USD ₩13T 9.88B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,000 49.06 USD
0
₩10T 7.57B USD ₩7K 4.97 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.57B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩112,500 84.92 USD
+4.84
₩8T 6.23B USD ₩708K 534.41 USD ₩111,100 83.86 USD ₩117,700 88.84 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩133,700 100.92 USD
-3.18
₩7T 5.2B USD ₩1M 808.9 USD ₩131,600 99.34 USD ₩148,000 111.72 USD ₩7T 5.2B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩156,100 117.83 USD
+2.43
₩7T 4.96B USD ₩746K 563.04 USD ₩150,800 113.83 USD ₩165,700 125.08 USD ₩7T 4.96B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩33,500 25.29 USD
-0.3
₩6T 4.57B USD ₩869K 656.25 USD ₩33,050 24.95 USD ₩35,400 26.72 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,600 31.4 USD
+5.32
₩6T 4.25B USD ₩256K 192.92 USD ₩39,000 29.44 USD ₩42,400 32.01 USD ₩6T 4.25B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩301,500 227.58 USD
-3.22
₩5T 3.76B USD ₩62K 46.5 USD ₩292,500 220.79 USD ₩320,000 241.55 USD ₩5T 3.76B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩119,400 90.13 USD
-0.5
₩3T 2.53B USD ₩29K 21.53 USD ₩119,300 90.05 USD ₩120,500 90.96 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,160 13.71 USD
-1.14
₩3T 2.36B USD ₩10K 7.17 USD ₩18,150 13.7 USD ₩18,890 14.26 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩95,400 72.01 USD
-3.15
₩3T 2B USD ₩233K 175.84 USD ₩92,800 70.05 USD ₩105,000 79.26 USD ₩3T 2B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩79,100 59.71 USD
-2.96
₩2T 1.18B USD ₩148K 111.49 USD ₩77,200 58.27 USD ₩86,700 65.44 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,850 27.06 USD
+0.98
₩2T 1.17B USD ₩59K 44.46 USD ₩35,550 26.83 USD ₩37,200 28.08 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩30,000 22.65 USD
-7.12
₩2T 1.17B USD ₩14K 10.24 USD ₩29,650 22.38 USD ₩34,400 25.97 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩129,500 97.75 USD
+5.8
₩1T 1.09B USD ₩231K 173.45 USD ₩124,000 93.6 USD ₩139,000 104.92 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,500 98.51 USD
-4.04
₩1T 1.02B USD ₩436K 328.92 USD ₩128,600 97.07 USD ₩148,500 112.09 USD ₩1T 1.02B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,360 11.59 USD
-6.91
₩1T 948.26M USD ₩212K 160.1 USD ₩15,350 11.59 USD ₩16,920 12.77 USD ₩1T 948.26M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩69,400 52.39 USD
-0.29
₩1T 890.56M USD ₩104K 78.66 USD ₩68,000 51.33 USD ₩75,300 56.84 USD ₩1T 890.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,090 6.86 USD
-1.3
₩826B 623.69M USD ₩101K 75.9 USD ₩9,080 6.85 USD ₩9,510 7.18 USD ₩826B 623.69M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,940 12.03 USD
-2.98
₩762B 575.33M USD ₩77K 57.75 USD ₩15,870 11.98 USD ₩16,730 12.63 USD ₩762B 575.33M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,300 30.42 USD
-0.98
₩742B 559.97M USD ₩23K 17.7 USD ₩39,950 30.16 USD ₩41,500 31.33 USD ₩742B 559.97M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,950 18.83 USD
+4.61
₩684B 516.24M USD ₩218K 164.25 USD ₩24,500 18.49 USD ₩25,550 19.29 USD ₩684B 516.24M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩24,200 18.27 USD
-7.63
₩671B 506.56M USD ₩2K 1.28 USD ₩24,200 18.27 USD ₩27,000 20.38 USD ₩671B 506.56M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩22,000 16.61 USD
-5.17
₩610B 460.51M USD ₩1K 0.8 USD ₩21,900 16.53 USD ₩23,250 17.55 USD ₩610B 460.51M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,750 21.7 USD
+1.24
₩609B 459.59M USD ₩72K 54.33 USD ₩28,400 21.44 USD ₩29,800 22.49 USD ₩609B 459.59M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,140 12.18 USD
-2.18
₩525B 395.94M USD ₩72K 54.04 USD ₩16,090 12.15 USD ₩17,300 13.06 USD ₩525B 395.94M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩11,460 8.65 USD
-2.63
₩489B 368.93M USD ₩1M 951.24 USD ₩10,950 8.27 USD ₩12,390 9.35 USD ₩489B 368.93M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,720 8.85 USD
-3.22
₩381B 287.51M USD ₩7K 5.48 USD ₩11,700 8.83 USD ₩12,290 9.28 USD ₩381B 287.51M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,852 1.4 USD
+5.83
₩354B 267.05M USD ₩855K 645.29 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩354B 267.05M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,330 12.33 USD
-1.51
₩330B 248.91M USD ₩125K 94.23 USD ₩16,170 12.21 USD ₩17,090 12.9 USD ₩330B 248.91M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,250 22.08 USD
+1.74
₩325B 245.46M USD ₩24K 18.07 USD ₩29,000 21.89 USD ₩30,950 23.36 USD ₩325B 245.46M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,180 14.48 USD
-2.49
₩312B 235.45M USD ₩34K 26.02 USD ₩19,000 14.34 USD ₩20,200 15.25 USD ₩312B 235.45M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,350 3.28 USD
-3.12
₩287B 216.28M USD ₩378K 285.49 USD ₩4,325 3.26 USD ₩4,710 3.56 USD ₩287B 216.28M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,340 10.82 USD
+3.39
₩273B 205.7M USD ₩50K 38.03 USD ₩13,890 10.48 USD ₩14,490 10.94 USD ₩273B 205.7M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,150 12.95 USD
-0.46
₩259B 195.86M USD ₩16K 12.2 USD ₩17,150 12.95 USD ₩17,500 13.21 USD ₩259B 195.86M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,200 22.04 USD
-1.68
₩193B 145.78M USD ₩117K 88.02 USD ₩29,000 21.89 USD ₩31,550 23.82 USD ₩193B 145.78M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,400 31.25 USD
-3.72
₩185B 139.58M USD ₩127K 96.16 USD ₩40,450 30.53 USD ₩45,750 34.53 USD ₩185B 139.58M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,440 5.62 USD
-0.67
₩171B 129.02M USD ₩16K 11.85 USD ₩7,410 5.59 USD ₩7,590 5.73 USD ₩171B 129.02M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,770 9.64 USD
-1.16
₩168B 126.72M USD ₩65K 49.41 USD ₩12,650 9.55 USD ₩13,250 10 USD ₩168B 126.72M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,980 6.02 USD
+0.13
₩165B 124.69M USD ₩56K 42.54 USD ₩7,890 5.96 USD ₩8,390 6.33 USD ₩165B 124.69M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,713 1.29 USD
+0.41
₩156B 117.53M USD ₩5K 3.76 USD ₩1,706 1.29 USD ₩1,755 1.32 USD ₩156B 117.53M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,680 2.78 USD
-6.85
₩148B 111.54M USD ₩521K 393.17 USD ₩3,645 2.75 USD ₩4,170 3.15 USD ₩148B 111.54M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,920 9 USD
+1.53
₩132B 99.32M USD ₩9K 6.96 USD ₩11,740 8.86 USD ₩11,920 9 USD ₩132B 99.32M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,030 4.55 USD
-3.52
₩130B 98.32M USD ₩162K 122.21 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩130B 98.32M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,030 6.82 USD
0
₩100B 75.66M USD ₩14K 10.79 USD ₩8,930 6.74 USD ₩9,220 6.96 USD ₩100B 75.66M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,460 3.37 USD
+0.56
₩100B 75.6M USD ₩8K 6.32 USD ₩4,460 3.37 USD ₩4,580 3.46 USD ₩100B 75.6M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,170 0.88 USD
-1.68
₩89B 66.97M USD ₩299K 225.75 USD ₩1,166 0.88 USD ₩1,200 0.91 USD ₩89B 66.97M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,135 0.86 USD
-3.49
₩86B 65.14M USD ₩1M 774.35 USD ₩1,112 0.84 USD ₩1,240 0.94 USD ₩86B 65.14M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,815 3.63 USD
-0.21
₩58B 43.98M USD ₩36K 27.44 USD ₩4,785 3.61 USD ₩5,110 3.86 USD ₩58B 43.98M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,435 3.35 USD
-4.83
₩58B 43.82M USD ₩95K 71.94 USD ₩4,405 3.33 USD ₩4,760 3.59 USD ₩58B 43.82M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,548 1.17 USD
-3.19
₩55B 41.49M USD ₩170K 128.64 USD ₩1,530 1.15 USD ₩1,599 1.21 USD ₩55B 41.49M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,410 1.82 USD
-6.23
₩54B 40.85M USD ₩2M 1.19K USD ₩2,360 1.78 USD ₩2,830 2.14 USD ₩54B 40.85M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩931 0.7 USD
-1.27
₩49B 36.67M USD ₩81K 60.77 USD ₩905 0.68 USD ₩960 0.72 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,480 1.87 USD
-6.07
₩48B 35.88M USD ₩4M 2.76K USD ₩2,430 1.83 USD ₩3,300 2.49 USD ₩48B 35.88M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,696 1.28 USD
-2.81
₩47B 35.43M USD ₩149K 112.66 USD ₩1,675 1.26 USD ₩1,755 1.32 USD ₩47B 35.43M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,350 16.87 USD
+0.9
₩29B 22.14M USD ₩6K 4.51 USD ₩21,800 16.46 USD ₩22,850 17.25 USD ₩29B 22.14M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩6,850 5.17 USD
-1.44
₩21B 16.2M USD ₩13K 9.68 USD ₩6,450 4.87 USD ₩7,060 5.33 USD ₩21B 16.2M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,160 1.63 USD
-6.09
₩20B 15.26M USD ₩54K 40.68 USD ₩2,155 1.63 USD ₩2,425 1.83 USD ₩20B 15.26M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩405 0.31 USD
-7.97
₩19B 14.4M USD ₩350K 264.13 USD ₩402 0.3 USD ₩448 0.34 USD ₩19B 14.4M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩922 0.7 USD
-15.57
₩12B 8.97M USD ₩481K 362.89 USD ₩850 0.64 USD ₩1,185 0.89 USD ₩12B 8.97M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,185 1.65 USD
-0.23
₩0 0 USD ₩3K 2.06 USD ₩2,185 1.65 USD ₩2,240 1.69 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency