Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (53)
Toronto (53)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $141.71 105.16 USD |
-1.69
|
$183.85B 136.43B USD | $1.57M 1.17M USD | $140.6 104.33 USD | $144.81 107.46 USD | $183.85B 136.43B USD | 83.85 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,964.68 3684.09 USD |
+0.39
|
$105.21B 78.07B USD | $17.58K 13.05K USD | $4,940 3665.78 USD | $4,971.7 3689.3 USD | $105.21B 78.07B USD | 103.08 | $48.16 35.74 USD | |
| CGI Inc. GIB-A.TO | $147.54 109.48 USD |
+1.61
|
$33.11B 24.57B USD | $279.12K 207.12K USD | $145.26 107.79 USD | $148.09 109.89 USD | $33.11B 24.57B USD | 19.38 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $163.93 121.65 USD |
-1.58
|
$18.85B 13.99B USD | $521.12K 386.7K USD | $161.47 119.82 USD | $168.3 124.89 USD | $18.85B 13.99B USD | 33.45 | $4.9 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.09 117.31 USD |
+0.15
|
$13.5B 10.02B USD | $144.46K 107.2K USD | $157.26 116.7 USD | $158.61 117.7 USD | $13.5B 10.02B USD | 70.57 | $2.24 1.66 USD | |
| Open Text Corporation OTEX.TO | $38.93 28.89 USD |
+0.08
|
$10.09B 7.49B USD | $803.72K 596.41K USD | $38.58 28.63 USD | $39.09 29 USD | $10.09B 7.49B USD | 11.65 | $3.34 2.48 USD | |
| Kinaxis Inc. KXS.TO | $199.14 147.77 USD |
+0.08
|
$5.63B 4.18B USD | $60.62K 44.99K USD | $197.85 146.82 USD | $200 148.41 USD | $5.63B 4.18B USD | 432.91 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.46 4.05 USD |
+0.55
|
$3.26B 2.42B USD | $1.08M 799.58K USD | $5.38 3.99 USD | $5.52 4.1 USD | $3.26B 2.42B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.24 11.31 USD |
+0.73
|
$2.09B 1.55B USD | $614.81K 456.23K USD | $15.08 11.19 USD | $15.37 11.41 USD | $2.09B 1.55B USD | 0 | -$5.95 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.76 19.86 USD |
-0.34
|
$1.48B 1.1B USD | $101.11K 75.03K USD | $26.61 19.75 USD | $27.13 20.13 USD | $1.48B 1.1B USD | 17.37 | $1.54 1.14 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.18 3.1 USD |
+1.46
|
$1.16B 860.39M USD | $132.57K 98.37K USD | $4.09 3.04 USD | $4.24 3.15 USD | $1.16B 860.39M USD | 0 | -$0.66 -0.4 USD | |
| Telesat Corporation TSAT.TO | $21.75 16.14 USD |
-1.09
|
$1.11B 822.54M USD | $14.86K 11.03K USD | $21.5 15.95 USD | $22.5 16.7 USD | $1.11B 822.54M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.07 27.51 USD |
-0.32
|
$1.1B 815.15M USD | $39.44K 29.27K USD | $36.92 27.4 USD | $37.65 27.94 USD | $1.1B 815.15M USD | 36.34 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
+0.5
|
$918.89M 681.87M USD | $9.66K 7.17K USD | $12.07 8.96 USD | $12.15 9.02 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.76 10.21 USD |
-0.22
|
$756.35M 561.26M USD | $12.57K 9.33K USD | $13.64 10.12 USD | $13.9 10.31 USD | $756.35M 561.26M USD | 21.84 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.5 7.79 USD |
-0.47
|
$705.6M 523.6M USD | $159.9K 118.66K USD | $10.31 7.65 USD | $10.68 7.93 USD | $705.6M 523.6M USD | 0 | -$2.44 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $7.2 5.34 USD |
0
|
$692.5M 513.88M USD | $85.74K 63.62K USD | $7.08 5.25 USD | $7.29 5.41 USD | $692.5M 513.88M USD | 0 | -$0.19 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.75 5.75 USD |
+1.04
|
$668.8M 496.29M USD | $9.56K 7.09K USD | $7.74 5.74 USD | $7.78 5.77 USD | $668.8M 496.29M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $40.83 30.3 USD |
-2.72
|
$602M 446.72M USD | $6.59K 4.89K USD | $40.72 30.22 USD | $41.6 30.87 USD | $602M 446.72M USD | 204.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.04 5.22 USD |
+1.15
|
$581.08M 431.2M USD | $265.11K 196.73K USD | $6.95 5.16 USD | $7.21 5.35 USD | $581.08M 431.2M USD | 26.07 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+3.48
|
$418.36M 310.45M USD | $34.56K 25.64K USD | $5.44 4.04 USD | $5.65 4.19 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
-0.64
|
$259.34M 192.44M USD | $1.39K 1.03K USD | $7.74 5.74 USD | $7.92 5.88 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.84 6.56 USD |
-1.34
|
$206.76M 153.43M USD | $2.5K 1.86K USD | $8.82 6.54 USD | $8.95 6.64 USD | $206.76M 153.43M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.84 1.37 USD |
-0.54
|
$182.72M 135.59M USD | $13.6K 10.09K USD | $1.83 1.36 USD | $1.89 1.4 USD | $182.72M 135.59M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.47 1.83 USD |
-0.8
|
$167.94M 124.62M USD | $4.67K 3.47K USD | $2.45 1.82 USD | $2.52 1.87 USD | $167.94M 124.62M USD | 82.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+0.72
|
$162.71M 120.74M USD | $69.16K 51.32K USD | $1.39 1.03 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.29 1.7 USD |
-2.97
|
$135.39M 100.46M USD | $15.86K 11.77K USD | $2.28 1.69 USD | $2.45 1.82 USD | $135.39M 100.46M USD | 32.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.47 3.32 USD |
-1.11
|
$125.82M 93.37M USD | $22.4K 16.62K USD | $4.29 3.18 USD | $4.53 3.36 USD | $125.82M 93.37M USD | 55.87 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+2.04
|
$55.47M 41.16M USD | $247.26K 183.48K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.85 1.37 USD |
-3.14
|
$44.92M 33.33M USD | $58.01K 43.05K USD | $1.85 1.37 USD | $1.91 1.42 USD | $44.92M 33.33M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
-4.08
|
$35.62M 26.43M USD | $147.33K 109.33K USD | $0.23 0.17 USD | $0.25 0.18 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $16.2K 12.02K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.1799 0.13 USD |
-2.7
|
$9.42M 6.99M USD | $52.5K 38.96K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.42M 6.99M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.25 19.48 USD |
-1.13
|
$290.25M 215.38M USD | $2.05K 1.52K USD | $26.25 19.48 USD | $26.62 19.75 USD | $290.25M 215.38M USD | 0 | -$12.3 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.39 7.71 USD |
+0.39
|
$252.63M 187.47M USD | $1.3K 964.68 USD | $10.29 7.64 USD | $10.39 7.71 USD | $252.63M 187.47M USD | 69.26 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.67 0.5 USD |
0
|
$4.16M 3.09M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.67 0.5 USD | $4.16M 3.09M USD | 0 | -$3.52 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}