Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Технологии (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$162.59 120.65 USD |
+6.12
|
CA$210.99B 156.56B USD | CA$2.45M 1.82M USD | CA$152.20 112.94 USD | CA$162.94 120.91 USD | CA$210.99B 156.56B USD | 112.13 | CA$1.45 1.08 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,868.91 2128.9 USD |
+2.8
|
CA$60.80B 45.11B USD | CA$57.34K 42.55K USD | CA$2,772.90 2057.66 USD | CA$2,921.46 2167.9 USD | CA$60.80B 45.11B USD | 57.80 | CA$49.63 36.83 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$515.77 382.73 USD |
+3.3
|
CA$59.30B 44B USD | CA$283.92K 210.69K USD | CA$495.01 367.33 USD | CA$535.12 397.09 USD | CA$59.30B 44B USD | 44.15 | CA$11.68 8.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$89.80 66.64 USD |
+1.29
|
CA$18.81B 13.96B USD | CA$448.71K 332.97K USD | CA$88.02 65.32 USD | CA$91.00 67.53 USD | CA$18.81B 13.96B USD | 11.72 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$96.64 71.71 USD |
+0.45
|
CA$8.28B 6.15B USD | CA$299.39K 222.17K USD | CA$96.18 71.37 USD | CA$98.31 72.95 USD | CA$8.28B 6.15B USD | 33.79 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.19 22.4 USD |
+0.4
|
CA$7.33B 5.44B USD | CA$2.01M 1.49M USD | CA$29.93 22.21 USD | CA$31.02 23.02 USD | CA$7.33B 5.44B USD | 10.33 | CA$2.92 2.17 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.26 9.1 USD |
-2.23
|
CA$7.19B 5.33B USD | CA$6.68M 4.96M USD | CA$12.17 9.03 USD | CA$13.34 9.9 USD | CA$7.19B 5.33B USD | 94.30 | CA$0.13 0.1 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$149.90 111.23 USD |
+2.39
|
CA$4.10B 3.04B USD | CA$94.37K 70.03K USD | CA$146.85 108.97 USD | CA$152.08 112.85 USD | CA$4.10B 3.04B USD | 35.10 | CA$4.27 3.17 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.03 45.29 USD |
-1.33
|
CA$3.14B 2.33B USD | CA$28.13K 20.87K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.73 10.19 USD |
+2.62
|
CA$1.89B 1.4B USD | CA$576.57K 427.85K USD | CA$13.35 9.91 USD | CA$13.96 10.36 USD | CA$1.89B 1.4B USD | 0 | -CA$1.47 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.52 12.26 USD |
+1.72
|
CA$1.25B 925.9M USD | CA$13.43K 9.96K USD | CA$16.11 11.95 USD | CA$16.62 12.33 USD | CA$1.25B 925.9M USD | 20.39 | CA$0.81 0.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.62 11.59 USD |
+1.36
|
CA$849.28M 630.22M USD | CA$155.52K 115.41K USD | CA$15.36 11.4 USD | CA$15.87 11.77 USD | CA$849.28M 630.22M USD | 11.83 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.02 6.69 USD |
-0.33
|
CA$788.69M 585.26M USD | CA$43.96K 32.62K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$788.69M 585.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.39 18.1 USD |
+1.12
|
CA$619.08M 459.4M USD | CA$24.98K 18.53K USD | CA$24.10 17.88 USD | CA$24.80 18.4 USD | CA$619.08M 459.4M USD | 14.69 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.91 7.35 USD |
+2.16
|
CA$539.10M 400.04M USD | CA$9.95K 7.38K USD | CA$9.85 7.31 USD | CA$10.18 7.55 USD | CA$539.10M 400.04M USD | 55.05 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.61 26.42 USD |
+1.71
|
CA$521.32M 386.85M USD | CA$12.02K 8.92K USD | CA$34.81 25.83 USD | CA$35.61 26.42 USD | CA$521.32M 386.85M USD | 89.02 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.32 3.21 USD |
+3.6
|
CA$400.98M 297.55M USD | CA$325.78K 241.75K USD | CA$4.11 3.05 USD | CA$4.54 3.37 USD | CA$400.98M 297.55M USD | 0 | -CA$0.42 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$278.44M 206.62M USD | CA$110.57K 82.05K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$278.44M 206.62M USD | 17.00 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$257.74M 191.26M USD | CA$357.21K 265.07K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
+1.17
|
CA$207.57M 154.03M USD | CA$9.99K 7.41K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$207.57M 154.03M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.33 3.96 USD |
-1.66
|
CA$177.38M 131.62M USD | CA$15.53K 11.52K USD | CA$5.21 3.87 USD | CA$5.49 4.07 USD | CA$177.38M 131.62M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.48 3.32 USD |
+1.59
|
CA$122.97M 91.25M USD | CA$38.38K 28.48K USD | CA$4.42 3.28 USD | CA$4.64 3.44 USD | CA$122.97M 91.25M USD | 89.59 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.61 1.19 USD |
-6.4
|
CA$108.16M 80.26M USD | CA$343.23K 254.7K USD | CA$1.55 1.15 USD | CA$1.72 1.28 USD | CA$108.16M 80.26M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.74 2.78 USD |
+1.36
|
CA$87.48M 64.91M USD | CA$273.65K 203.07K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$87.48M 64.91M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$83.62M 62.05M USD | CA$1.06M 784.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$83.62M 62.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$82.24M 61.03M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$82.24M 61.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
+0.99
|
CA$75.26M 55.85M USD | CA$172.14K 127.74K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.07 9.7 USD |
+0.31
|
CA$317.79M 235.82M USD | CA$2.10K 1.56K USD | CA$12.80 9.5 USD | CA$13.30 9.87 USD | CA$317.79M 235.82M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.21 14.25 USD |
-1.49
|
CA$214.18M 158.93M USD | CA$3.55K 2.64K USD | CA$19.21 14.25 USD | CA$19.55 14.51 USD | CA$214.18M 158.93M USD | 0 | -CA$10.07 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}