Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Toronto (53)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $100.79 71.56 USD |
+4.28
|
$123.33B 91.52B USD | $702.02K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,720.46 2657.84 USD |
+1.06
|
$75.9B 56.32B USD | $6.7K 16.03K USD | $3,575.03 2652.89 USD | $3,724.98 2764.16 USD | $75.9B 56.32B USD | 98.04 | $36.53 27.11 USD | |
| CGI Inc. GIB-A.TO | $141 106.78 USD |
+0.11
|
$33.5B 24.86B USD | $42.62K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
| Open Text Corporation OTEX.TO | $48.19 36.3 USD |
+0.65
|
$13.09B 9.72B USD | $117.88K 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.67 90.69 USD |
-0.39
|
$10.41B 7.73B USD | $35.34K 68.78K USD | $121.82 90.4 USD | $124.13 92.11 USD | $10.41B 7.73B USD | 67.89 | $1.8 1.34 USD | |
| Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
| Nuvei Corporation NVEI.TO | $44.06 32.95 USD |
+0.14
|
$6.2B 4.6B USD | $41.78K 206.11K USD | $44.29 32.87 USD | $44.55 33.06 USD | $6.2B 4.6B USD | 0 | -$0.08 -0.05 USD | |
| Kinaxis Inc. KXS.TO | $151.37 112.33 USD |
-1.07
|
$4.29B 3.18B USD | $42.42K 31.48K USD | $151.37 112.33 USD | $153.5 113.91 USD | $4.29B 3.18B USD | 315.35 | $0.48 0.36 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $11.8 8.76 USD |
-1.26
|
$3.24B 2.4B USD | $122.13K 90.63K USD | $11.79 8.75 USD | $11.95 8.87 USD | $3.24B 2.4B USD | 47.20 | $0.25 0.19 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $18.46 13.7 USD |
-3.65
|
$2.83B 2.1B USD | $413.11K 306.55K USD | $18.45 13.69 USD | $19.21 14.25 USD | $2.83B 2.1B USD | 0 | -$1.82 -1.3 USD | |
| BlackBerry Limited BB.TO | $4.21 3.12 USD |
-3.44
|
$2.48B 1.84B USD | $2.5M 1.86M USD | $4.16 3.09 USD | $4.37 3.24 USD | $2.48B 1.84B USD | 0 | -$0.3 -0.2 USD | |
| Docebo Inc. DCBO.TO | $62.03 46.03 USD |
-2.74
|
$1.88B 1.39B USD | $29.98K 22.24K USD | $61.61 45.72 USD | $63.28 46.96 USD | $1.88B 1.39B USD | 563.90 | $0.11 0.08 USD | |
| Enghouse Systems Limited ENGH.TO | $29.88 22.17 USD |
-1.13
|
$1.66B 1.23B USD | $32.93K 24.44K USD | $29.79 22.11 USD | $30.25 22.45 USD | $1.66B 1.23B USD | 22.46 | $1.33 0.99 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.3 3.93 USD |
-4.16
|
$1.08B 800M USD | $576K 427.43K USD | $5.28 3.92 USD | $5.53 4.1 USD | $1.08B 800M USD | 0 | -$0.01 -0.007 USD | |
| Evertz Technologies Limited ET.TO | $14.13 10.49 USD |
-1.94
|
$1.07B 797.56M USD | $7.31K 5.42K USD | $14.13 10.49 USD | $14.59 10.83 USD | $1.07B 797.56M USD | 14.56 | $0.97 0.72 USD | |
| Dye & Durham Limited DND.TO | $15.49 11.49 USD |
-2.46
|
$1.04B 768.58M USD | $75.75K 56.21K USD | $15.36 11.39 USD | $15.8 11.72 USD | $1.04B 768.58M USD | 0 | -$2.96 -2.1 USD | |
| Softchoice Corporation SFTC.TO | $17.28 12.82 USD |
-0.52
|
$1.03B 765.4M USD | $47.1K 34.95K USD | $16.9 12.54 USD | $17.39 12.9 USD | $1.03B 765.4M USD | 16.14 | $1.07 0.79 USD | |
| Coveo Solutions Inc. CVO.TO | $9.85 7.31 USD |
+2.07
|
$1.01B 746.51M USD | $85.18K 63.21K USD | $9.45 7.01 USD | $9.89 7.34 USD | $1.01B 746.51M USD | 0 | -$0.36 -0.2 USD | |
| Computer Modelling Group Ltd. CMG.TO | $9.95 7.38 USD |
+1.22
|
$808.29M 599.8M USD | $44.43K 32.97K USD | $9.83 7.29 USD | $9.99 7.41 USD | $808.29M 599.8M USD | 34.31 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.81 2.83 USD |
-2.06
|
$617.81M 458.45M USD | $41.7K 30.94K USD | $3.71 2.75 USD | $3.89 2.89 USD | $617.81M 458.45M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $37.54 27.86 USD |
-1.37
|
$559.63M 415.28M USD | $13.9K 10.32K USD | $37 27.46 USD | $38.01 28.21 USD | $559.63M 415.28M USD | 268.14 | $0.14 0.1 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $6.74 5 USD |
-3.99
|
$498.83M 370.16M USD | $176.63K 131.07K USD | $6.6 4.9 USD | $7.05 5.23 USD | $498.83M 370.16M USD | 0 | -$0.49 -0.3 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
-6.42
|
$464.24M 344.5M USD | $44.24K 32.83K USD | $8.45 6.27 USD | $9.06 6.72 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.83 4.33 USD |
+1.75
|
$425.94M 316.07M USD | $26.63K 19.76K USD | $5.71 4.24 USD | $5.84 4.33 USD | $425.94M 316.07M USD | 0 | -$0.1 -0.07 USD | |
| Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
-1.66
|
$302.16M 224.22M USD | $1.3K 966.16 USD | $4.15 3.08 USD | $4.21 3.12 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
| Payfare Inc. PAY.TO | $5.75 4.27 USD |
-8.29
|
$274.83M 203.94M USD | $650.98K 483.07K USD | $5.63 4.18 USD | $6.16 4.57 USD | $274.83M 203.94M USD | 23.95 | $0.24 0.18 USD | |
| mdf commerce inc. MDF.TO | $5.73 4.25 USD |
0
|
$251.95M 186.96M USD | $14.13K 10.49K USD | $5.72 4.24 USD | $5.75 4.27 USD | $251.95M 186.96M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.75 7.24 USD |
-1.52
|
$228.8M 169.78M USD | $96.85K 71.87K USD | $9.65 7.16 USD | $9.96 7.39 USD | $228.8M 169.78M USD | 195.00 | $0.05 0.04 USD | |
| Sangoma Technologies Corporation STC.TO | $6.6 4.9 USD |
-1.49
|
$219.95M 163.22M USD | $6.83K 5.07K USD | $6.43 4.77 USD | $6.66 4.94 USD | $219.95M 163.22M USD | 0 | -$1.25 -0.9 USD | |
| Quarterhill Inc. QTRH.TO | $1.82 1.35 USD |
-0.55
|
$209.44M 155.42M USD | $31.22K 23.16K USD | $1.81 1.34 USD | $1.84 1.37 USD | $209.44M 155.42M USD | 0 | -$0.38 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.02 1.5 USD |
-0.49
|
$192.97M 143.19M USD | $33.41K 24.79K USD | $1.97 1.46 USD | $2.04 1.51 USD | $192.97M 143.19M USD | 0 | -$0.41 -0.3 USD | |
| Haivision Systems Inc. HAI.TO | $4.81 3.57 USD |
-2.24
|
$139.56M 103.56M USD | $22.21K 16.48K USD | $4.79 3.55 USD | $4.96 3.68 USD | $139.56M 103.56M USD | 96.20 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.8299 0.62 USD |
0
|
$107.91M 80.08M USD | $26K 19.29K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $107.91M 80.08M USD | 0 | -$0.03 -0.02 USD | |
| Mogo Inc. MOGO.TO | $2.7 2 USD |
+0.75
|
$65.68M 48.74M USD | $66.83K 49.59K USD | $2.67 1.98 USD | $2.72 2.02 USD | $65.68M 48.74M USD | 0 | -$4.01 -2.9 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-5.08
|
$42.27M 31.37M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.28 0.21 USD | $42.27M 31.37M USD | 0 | -$0.1 -0.07 USD | |
| LifeSpeak Inc. LSPK.TO | $0.65 0.48 USD |
0
|
$38.44M 28.52M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $38.44M 28.52M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.75 0.56 USD |
-1.32
|
$31.48M 23.36M USD | $9.87K 7.32K USD | $0.75 0.56 USD | $0.77 0.57 USD | $31.48M 23.36M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08999 0.06 USD |
-5.56
|
$18.72M 13.89M USD | $92K 68.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.87M 10.29M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$10.98M 8.14M USD | $71.52K 53.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $10.98M 8.14M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Maxar Technologies Inc. MAXR.TO | $71.19 52.83 USD |
0
|
$5.41B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 4.02B USD | 0 | $0 0 USD | |
| Magnet Forensics Inc. MAGT.TO | $44.24 32.83 USD |
0
|
$1.83B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.35B USD | 0 | $0 0 USD | |
| Absolute Software Corporation ABST.TO | $15.2 11.28 USD |
0
|
$808.03M 599.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.03M 599.61M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $22.5 16.7 USD |
+0.45
|
$547.01M 405.91M USD | $400 296.82 USD | $22.42 16.64 USD | $22.5 16.7 USD | $547.01M 405.91M USD | 36.88 | $0.61 0.45 USD | |
| Telesat Corporation TSAT.TO | $10.97 8.14 USD |
+1.86
|
$349.08M 259.04M USD | $200 148.41 USD | $10.97 8.14 USD | $10.97 8.14 USD | $349.08M 259.04M USD | 0.97 | $11.29 8.38 USD | |
| Tucows Inc. TC.TO | $24.75 18.37 USD |
+2.44
|
$270.48M 200.71M USD | $6.46K 4.79K USD | $24.16 17.93 USD | $25.25 18.74 USD | $270.48M 200.71M USD | 0 | -$12.11 -8.9 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. PAT.TO | $0.5899 0.44 USD |
0
|
$96.28M 71.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.28M 71.44M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.1 4.53 USD |
0
|
$37.7M 27.98M USD | $400 296.82 USD | $6.1 4.53 USD | $6.1 4.53 USD | $37.7M 27.98M USD | 0 | -$2.71 -2.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NexJ Systems Inc. NXJ.TO | $0.54 0.4 USD |
0
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}