Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (53)
- {{country.name}}
- Все страны
- Канада (53)
Toronto (53)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
Технологии (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | CA$214.22 158.96 USD |
-2.77
|
CA$278.88B 206.95B USD | CA$1.78M 1.32M USD | CA$206.75 153.42 USD | CA$216.09 160.35 USD | CA$278.88B 206.95B USD | 110.99 | CA$1.93 1.43 USD | |
| Constellation Software Inc. CSU.TO | CA$3,385.76 2512.44 USD |
-0.21
|
CA$71.75B 53.24B USD | CA$65.85K 48.87K USD | CA$3,300.00 2448.8 USD | CA$3,401.12 2523.83 USD | CA$71.75B 53.24B USD | 74.07 | CA$45.71 33.92 USD | |
| Celestica Inc. CLS.TO | CA$451.60 335.11 USD |
-6.18
|
CA$51.95B 38.55B USD | CA$1.20M 891.14K USD | CA$427.00 316.86 USD | CA$465.00 345.06 USD | CA$51.95B 38.55B USD | 52.08 | CA$8.67 6.43 USD | |
| CGI Inc. GIB-A.TO | CA$120.93 89.74 USD |
+1.01
|
CA$26.50B 19.67B USD | CA$462.89K 343.49K USD | CA$118.54 87.96 USD | CA$121.06 89.83 USD | CA$26.50B 19.67B USD | 16.45 | CA$7.35 5.45 USD | |
| Open Text Corporation OTEX.TO | CA$48.49 35.98 USD |
-4.55
|
CA$12.22B 9.07B USD | CA$1.34M 990.81K USD | CA$47.40 35.17 USD | CA$50.12 37.19 USD | CA$12.22B 9.07B USD | 17.95 | CA$2.70 2 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.37 87.84 USD |
-0.08
|
CA$10.17B 7.55B USD | CA$293.73K 217.96K USD | CA$116.76 86.64 USD | CA$118.38 87.85 USD | CA$10.17B 7.55B USD | 49.52 | CA$2.39 1.77 USD | |
| Kinaxis Inc. KXS.TO | CA$177.95 132.05 USD |
-1.36
|
CA$4.99B 3.71B USD | CA$103.57K 76.86K USD | CA$172.88 128.29 USD | CA$180.41 133.88 USD | CA$4.99B 3.71B USD | 105.29 | CA$1.69 1.25 USD | |
| BlackBerry Limited BB.TO | CA$6.39 4.74 USD |
-1.69
|
CA$3.77B 2.8B USD | CA$1.77M 1.32M USD | CA$6.25 4.64 USD | CA$6.45 4.79 USD | CA$3.77B 2.8B USD | 106.50 | CA$0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.37 13.63 USD |
-3.21
|
CA$2.50B 1.85B USD | CA$1.44M 1.07M USD | CA$17.56 13.03 USD | CA$19.14 14.2 USD | CA$2.50B 1.85B USD | 0 | -CA$6.37 -4.7 USD | |
| Telesat Corporation TSAT.TO | CA$36.60 27.16 USD |
-3.94
|
CA$1.87B 1.38B USD | CA$31.22K 23.17K USD | CA$35.70 26.49 USD | CA$37.78 28.04 USD | CA$1.87B 1.38B USD | 0 | -CA$11.10 -8.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.98 15.57 USD |
+1.89
|
CA$1.16B 857.62M USD | CA$221.98K 164.72K USD | CA$20.49 15.2 USD | CA$21.15 15.69 USD | CA$1.16B 857.62M USD | 15.42 | CA$1.36 1.01 USD | |
| Evertz Technologies Limited ET.TO | CA$12.73 9.45 USD |
+0.32
|
CA$959.96M 712.35M USD | CA$17.95K 13.32K USD | CA$12.49 9.27 USD | CA$12.80 9.5 USD | CA$959.96M 712.35M USD | 16.11 | CA$0.79 0.59 USD | |
| Docebo Inc. DCBO.TO | CA$32.91 24.42 USD |
-4.44
|
CA$945.28M 701.46M USD | CA$170.37K 126.42K USD | CA$31.94 23.7 USD | CA$36.08 26.77 USD | CA$945.28M 701.46M USD | 31.95 | CA$1.03 0.76 USD | |
| D2L Inc. DTOL.TO | CA$16.97 12.59 USD |
-0.41
|
CA$929.39M 689.66M USD | CA$15.62K 11.59K USD | CA$16.74 12.42 USD | CA$17.06 12.66 USD | CA$929.39M 689.66M USD | 21.48 | CA$0.79 0.59 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.93 5.14 USD |
+0.43
|
CA$602.30M 446.94M USD | CA$5.74K 4.26K USD | CA$6.92 5.14 USD | CA$7.01 5.2 USD | CA$602.30M 446.94M USD | 0 | -CA$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.07 4.5 USD |
+0.66
|
CA$582.01M 431.88M USD | CA$255.75K 189.78K USD | CA$5.92 4.39 USD | CA$6.15 4.56 USD | CA$582.01M 431.88M USD | 0 | -CA$0.32 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$35.11 26.05 USD |
+1.27
|
CA$520.15M 385.98M USD | CA$16.19K 12.01K USD | CA$34.66 25.72 USD | CA$35.41 26.28 USD | CA$520.15M 385.98M USD | 117.03 | CA$0.30 0.22 USD | |
| Real Matters Inc. REAL.TO | CA$6.36 4.72 USD |
-3.93
|
CA$471.58M 349.94M USD | CA$92.82K 68.88K USD | CA$6.34 4.7 USD | CA$6.70 4.97 USD | CA$471.58M 349.94M USD | 0 | -CA$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.15 3.82 USD |
-1.72
|
CA$425.32M 315.62M USD | CA$233.06K 172.95K USD | CA$5.05 3.74 USD | CA$5.20 3.86 USD | CA$425.32M 315.62M USD | 19.80 | CA$0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | CA$4.96 3.68 USD |
-2.75
|
CA$333.31M 247.34M USD | CA$441.32K 327.49K USD | CA$4.94 3.67 USD | CA$5.29 3.93 USD | CA$333.31M 247.34M USD | 0 | -CA$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | CA$6.95 5.16 USD |
-1.28
|
CA$231.64M 171.89M USD | CA$12.14K 9K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$231.64M 171.89M USD | 0 | -CA$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.44 1.81 USD |
-3.56
|
CA$173.23M 128.54M USD | CA$123.46K 91.61K USD | CA$2.38 1.77 USD | CA$2.55 1.89 USD | CA$173.23M 128.54M USD | 81.33 | CA$0.03 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.13 1.58 USD |
-0.93
|
CA$144.91M 107.53M USD | CA$31.70K 23.53K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$144.91M 107.53M USD | 213.00 | CA$0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | CA$4.96 3.68 USD |
-2.94
|
CA$135.57M 100.6M USD | CA$25.70K 19.07K USD | CA$4.96 3.68 USD | CA$5.11 3.79 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.58 4.14 USD |
+5.08
|
CA$130.51M 96.85M USD | CA$24.58K 18.24K USD | CA$5.31 3.94 USD | CA$5.65 4.19 USD | CA$130.51M 96.85M USD | 0 | -CA$0.13 -0.09 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.98 0.73 USD |
-4.85
|
CA$114.52M 84.98M USD | CA$284.31K 210.98K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$114.52M 84.98M USD | 0 | -CA$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.50 0.37 USD |
+3.09
|
CA$111.15M 82.48M USD | CA$931.25K 691.04K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$111.15M 82.48M USD | 16.66 | CA$0.03 0.02 USD | |
| Mogo Inc. MOGO.TO | CA$1.99 1.48 USD |
-0.5
|
CA$47.28M 35.08M USD | CA$120.51K 89.43K USD | CA$1.91 1.42 USD | CA$2.04 1.51 USD | CA$47.28M 35.08M USD | 12.43 | CA$0.16 0.12 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.2 USD |
-1.79
|
CA$41.95M 31.13M USD | CA$31.52K 23.39K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.95M 31.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Optiva Inc. OPT.TO | CA$0.23 0.17 USD |
0
|
CA$1.40M 1.04M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$1.40M 1.04M USD | 0 | -CA$3.36 -2.4 USD | |
| Tucows Inc. TC.TO | CA$28.01 20.79 USD |
+4.24
|
CA$312.65M 232M USD | CA$7.31K 5.42K USD | CA$27.50 20.41 USD | CA$30.97 22.98 USD | CA$312.65M 232M USD | 0 | -CA$12.26 -9.1 USD | |
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
0
|
CA$243.15M 180.43M USD | CA$1.00K 742.8 USD | CA$9.90 7.35 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}