Канада Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (34)
- {{country.name}}
- Все страны
- Канада (34)
Toronto (34)
- {{item.name}}
- Все биржи
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
Технологии (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$219.01 162.52 USD |
-0.16
|
CA$285.12B 211.57B USD | CA$106.67K 79.15K USD | CA$216.53 160.68 USD | CA$220.27 163.45 USD | CA$285.12B 211.57B USD | 114.66 | CA$1.91 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,303.35 2451.28 USD |
-0.53
|
CA$70.00B 51.95B USD | CA$5.56K 4.12K USD | CA$3,280.01 2433.96 USD | CA$3,318.50 2462.53 USD | CA$70.00B 51.95B USD | 72.60 | CA$45.50 33.76 USD | ||
| Celestica Inc. CLS.TO | CA$421.03 312.43 USD |
-1.11
|
CA$48.43B 35.94B USD | CA$68.34K 50.71K USD | CA$416.81 309.3 USD | CA$427.94 317.56 USD | CA$48.43B 35.94B USD | 48.95 | CA$8.60 6.38 USD | ||
| CGI Inc. GIB-A.TO | CA$124.45 92.35 USD |
+0.2
|
CA$27.74B 20.59B USD | CA$34.57K 25.65K USD | CA$123.02 91.29 USD | CA$125.00 92.76 USD | CA$27.74B 20.59B USD | 16.93 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$47.21 35.03 USD |
+0.58
|
CA$12.01B 8.91B USD | CA$38.07K 28.25K USD | CA$46.89 34.8 USD | CA$47.42 35.19 USD | CA$12.01B 8.91B USD | 17.61 | CA$2.68 1.99 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.16 85.46 USD |
-0.2
|
CA$9.90B 7.34B USD | CA$20.18K 14.97K USD | CA$114.44 84.92 USD | CA$116.06 86.12 USD | CA$9.90B 7.34B USD | 48.59 | CA$2.37 1.76 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.77 128.95 USD |
+0.38
|
CA$4.88B 3.62B USD | CA$43.00K 31.91K USD | CA$172.30 127.86 USD | CA$174.40 129.42 USD | CA$4.88B 3.62B USD | 102.82 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.70 4.23 USD |
+0.53
|
CA$3.39B 2.51B USD | CA$155.92K 115.7K USD | CA$5.62 4.17 USD | CA$5.70 4.23 USD | CA$3.39B 2.51B USD | 95.00 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.61 11.58 USD |
-0.19
|
CA$2.12B 1.58B USD | CA$35.14K 26.08K USD | CA$15.50 11.5 USD | CA$15.72 11.67 USD | CA$2.12B 1.58B USD | 0 | -CA$6.31 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$37.00 27.46 USD |
+0.65
|
CA$1.89B 1.4B USD | CA$7.00 5.19 USD | CA$36.75 27.27 USD | CA$39.04 28.97 USD | CA$1.89B 1.4B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.13 14.94 USD |
+0.15
|
CA$1.11B 822.87M USD | CA$22.06K 16.37K USD | CA$20.09 14.91 USD | CA$20.23 15.01 USD | CA$1.11B 822.87M USD | 14.80 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.45 9.98 USD |
0
|
CA$1.02B 756.04M USD | CA$10.72K 7.95K USD | CA$13.39 9.94 USD | CA$13.54 10.05 USD | CA$1.02B 756.04M USD | 17.02 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.00 11.87 USD |
+0.69
|
CA$876.42M 650.35M USD | CA$1.50K 1.11K USD | CA$15.67 11.63 USD | CA$16.01 11.88 USD | CA$876.42M 650.35M USD | 20.51 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$29.86 22.16 USD |
+0.27
|
CA$858.02M 636.7M USD | CA$4.57K 3.39K USD | CA$29.53 21.91 USD | CA$29.97 22.24 USD | CA$858.02M 636.7M USD | 29.27 | CA$1.02 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.09 5.26 USD |
-0.42
|
CA$616.20M 457.26M USD | CA$595.00 441.53 USD | CA$7.09 5.26 USD | CA$7.12 5.28 USD | CA$616.20M 457.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.46 4.05 USD |
-0.27
|
CA$523.73M 388.64M USD | CA$21.58K 16.02K USD | CA$5.44 4.04 USD | CA$5.50 4.08 USD | CA$523.73M 388.64M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$34.66 25.72 USD |
+0.46
|
CA$513.92M 381.36M USD | CA$261.00 193.68 USD | CA$34.66 25.72 USD | CA$34.67 25.73 USD | CA$513.92M 381.36M USD | 115.53 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.22 4.62 USD |
-1.11
|
CA$461.76M 342.65M USD | CA$687.00 509.8 USD | CA$6.23 4.62 USD | CA$6.26 4.65 USD | CA$461.76M 342.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
0
|
CA$421.09M 312.48M USD | CA$17.80K 13.21K USD | CA$5.05 3.75 USD | CA$5.10 3.78 USD | CA$421.09M 312.48M USD | 20.35 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
-0.94
|
CA$245.23M 181.98M USD | CA$49.31K 36.59K USD | CA$7.40 5.49 USD | CA$7.49 5.56 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.89 2.14 USD |
-3.99
|
CA$194.21M 144.11M USD | CA$96.27K 71.44K USD | CA$2.89 2.14 USD | CA$3.00 2.23 USD | CA$194.21M 144.11M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.63 1.95 USD |
-1.87
|
CA$187.24M 138.94M USD | CA$2.24K 1.66K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$187.24M 138.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.67 0.5 USD |
0
|
CA$149.08M 110.63M USD | CA$84.48K 62.69K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$149.08M 110.63M USD | 16.75 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.14 3.81 USD |
-0.19
|
CA$140.49M 104.25M USD | CA$2.40K 1.78K USD | CA$5.08 3.77 USD | CA$5.15 3.82 USD | CA$140.49M 104.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.45 4.04 USD |
+1.3
|
CA$127.47M 94.59M USD | CA$7.72K 5.73K USD | CA$5.40 4.01 USD | CA$5.50 4.08 USD | CA$127.47M 94.59M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.75 1.3 USD |
-1.69
|
CA$118.83M 88.18M USD | CA$139.50K 103.51K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$118.83M 88.18M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
0
|
CA$107.72M 79.94M USD | CA$54.45K 40.41K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
0
|
CA$45.03M 33.42M USD | CA$1.65K 1.22K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.03M 33.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.68 1.25 USD |
-1.18
|
CA$39.95M 29.64M USD | CA$2.42K 1.8K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$39.95M 29.64M USD | 5.41 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
-3.03
|
CA$9.72M 7.21M USD | CA$12.00K 8.9K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$50.00 37.1 USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$1.53M 1.13M USD | 0 | -CA$3.85 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$28.79 21.36 USD |
0
|
CA$319.68M 237.22M USD | CA$2.00 1.48 USD | CA$28.79 21.36 USD | CA$30.40 22.56 USD | CA$319.68M 237.22M USD | 0 | -CA$12.24 -9.08 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.70 7.2 USD |
0
|
CA$235.85M 175.02M USD | CA$128.00 94.98 USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$235.85M 175.02M USD | 0 | -CA$0.81 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}