Биржа: Toronto Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (53)
Toronto (53)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.19 115.9 USD |
-0.54
|
$202.64B 150.37B USD | $833.45K 618.47K USD | $155.12 115.11 USD | $157.4 116.8 USD | $202.64B 150.37B USD | 91.87 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,919.92 3650.88 USD |
-0.97
|
$104.26B 77.37B USD | $14.81K 10.99K USD | $4,912.15 3645.11 USD | $4,991.99 3704.36 USD | $104.26B 77.37B USD | 102.09 | $48.19 35.76 USD | |
| CGI Inc. GIB-A.TO | $142.33 105.62 USD |
-1.75
|
$31.94B 23.7B USD | $150.82K 111.92K USD | $141.9 105.3 USD | $145.2 107.75 USD | $31.94B 23.7B USD | 18.67 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $207.67 154.1 USD |
+5.21
|
$23.88B 17.72B USD | $794.34K 589.45K USD | $199.93 148.36 USD | $208.78 154.93 USD | $23.88B 17.72B USD | 42.29 | $4.91 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.73 103.69 USD |
-1.61
|
$11.99B 8.89B USD | $86.58K 64.25K USD | $139.59 103.58 USD | $143.49 106.48 USD | $11.99B 8.89B USD | 61.55 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.3 29.16 USD |
-0.05
|
$10.18B 7.56B USD | $268.58K 199.3K USD | $39.2 29.09 USD | $39.54 29.34 USD | $10.18B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $203.69 151.15 USD |
-0.28
|
$5.76B 4.27B USD | $36.41K 27.02K USD | $201.68 149.66 USD | $205 152.12 USD | $5.76B 4.27B USD | 433.38 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $6.76 5.02 USD |
+14
|
$4.04B 3B USD | $6.37M 4.72M USD | $6.64 4.92 USD | $7.32 5.43 USD | $4.04B 3B USD | 75.11 | $0.09 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.64 11.61 USD |
-3.22
|
$2.15B 1.59B USD | $219.67K 163.01K USD | $15.6 11.58 USD | $16.36 12.14 USD | $2.15B 1.59B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $32.31 23.98 USD |
-9.17
|
$1.65B 1.22B USD | $35.17K 26.1K USD | $31 23 USD | $35.05 26.01 USD | $1.65B 1.22B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.05 3.75 USD |
+0.4
|
$1.4B 1.04B USD | $125.74K 93.31K USD | $4.96 3.68 USD | $5.05 3.75 USD | $1.4B 1.04B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.98 17.05 USD |
+0.57
|
$1.27B 940.54M USD | $93.02K 69.02K USD | $22.84 16.95 USD | $23.23 17.24 USD | $1.27B 940.54M USD | 16.18 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.51 27.83 USD |
-0.44
|
$1.11B 824.72M USD | $31.14K 23.11K USD | $37.35 27.72 USD | $38 28.2 USD | $1.11B 824.72M USD | 36.76 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.23 9.08 USD |
-0.08
|
$928.76M 689.19M USD | $16.04K 11.9K USD | $12.15 9.02 USD | $12.32 9.14 USD | $928.76M 689.19M USD | 15.67 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.36 10.66 USD |
-0.28
|
$786.58M 583.69M USD | $13.05K 9.69K USD | $14.23 10.56 USD | $14.53 10.78 USD | $786.58M 583.69M USD | 20.51 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.48 5.55 USD |
-0.8
|
$719.43M 533.86M USD | $35.44K 26.3K USD | $7.4 5.49 USD | $7.61 5.65 USD | $719.43M 533.86M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.58 7.11 USD |
-1.14
|
$643.78M 477.72M USD | $33.94K 25.18K USD | $9.58 7.11 USD | $9.86 7.32 USD | $643.78M 477.72M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.3 5.42 USD |
0
|
$632.82M 469.59M USD | $22.3K 16.55K USD | $7.21 5.35 USD | $7.3 5.42 USD | $632.82M 469.59M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.3 29.91 USD |
-0.74
|
$594.19M 440.92M USD | $34.9K 25.9K USD | $40.3 29.91 USD | $40.65 30.16 USD | $594.19M 440.92M USD | 201.50 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.92 5.14 USD |
-1.7
|
$571.18M 423.85M USD | $82.37K 61.13K USD | $6.92 5.14 USD | $7.07 5.25 USD | $571.18M 423.85M USD | 25.62 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.72 4.24 USD |
-0.87
|
$423.54M 314.29M USD | $611 453.4 USD | $5.7 4.23 USD | $5.74 4.26 USD | $423.54M 314.29M USD | 190.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.98 5.92 USD |
+2.33
|
$267.38M 198.41M USD | $5.03K 3.73K USD | $7.79 5.78 USD | $7.98 5.92 USD | $267.38M 198.41M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.5 1.86 USD |
+2.46
|
$248.26M 184.23M USD | $236.02K 175.14K USD | $2.43 1.8 USD | $2.55 1.89 USD | $248.26M 184.23M USD | 250.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.55 6.34 USD |
-3.17
|
$199.98M 148.4M USD | $11.9K 8.83K USD | $8.55 6.34 USD | $8.89 6.6 USD | $199.98M 148.4M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-0.74
|
$156.56M 116.18M USD | $39.32K 29.17K USD | $1.34 0.99 USD | $1.37 1.02 USD | $156.56M 116.18M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.1 1.56 USD |
-1.41
|
$142.9M 106.04M USD | $20.69K 15.35K USD | $2.06 1.53 USD | $2.14 1.59 USD | $142.9M 106.04M USD | 70.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-0.9
|
$130.25M 96.65M USD | $19.7K 14.62K USD | $2.18 1.62 USD | $2.26 1.68 USD | $130.25M 96.65M USD | 31.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.57 3.39 USD |
-1.08
|
$126.42M 93.81M USD | $187.7K 139.28K USD | $4.53 3.36 USD | $4.62 3.43 USD | $126.42M 93.81M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
0
|
$51.05M 37.88M USD | $29.5K 21.89K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.05M 37.88M USD | 11.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.76 1.31 USD |
+0.57
|
$42.74M 31.71M USD | $38.94K 28.89K USD | $1.73 1.28 USD | $1.81 1.34 USD | $42.74M 31.71M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.17
|
$34.1M 25.3M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-1.92
|
$15.44M 11.45M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.44M 11.45M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Optiva Inc. OPT.TO | $1.42 1.05 USD |
0
|
$8.82M 6.55M USD | $29 21.52 USD | $1.42 1.05 USD | $1.76 1.31 USD | $8.82M 6.55M USD | 0 | -$3.53 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.51 20.41 USD |
-0.47
|
$304.18M 225.72M USD | $600 445.24 USD | $27.51 20.41 USD | $27.8 20.63 USD | $304.18M 225.72M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.33 6.92 USD |
+0.32
|
$226.86M 168.34M USD | $5.5K 4.08K USD | $9.15 6.79 USD | $9.59 7.12 USD | $226.86M 168.34M USD | 62.19 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}