Польша Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (46)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $150.3 38.2 USD |
-2.02
|
$10.25B 2.61B USD | $141.55K 35.98K USD | $147.2 37.41 USD | $154.2 39.19 USD | $10.25B 2.61B USD | 19.72 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.8 6.56 USD |
+3.78
|
$1.43B 363.95M USD | $130.1K 33.07K USD | $25 6.35 USD | $25.86 6.57 USD | $1.43B 363.95M USD | 7.08 | $3.64 0.93 USD | |
| Shoper S.A. SHO.WA | $43.4 11.03 USD |
-1.14
|
$1.24B 313.93M USD | $18.99K 4.83K USD | $42.6 10.83 USD | $44.7 11.36 USD | $1.24B 313.93M USD | 38.75 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $83.75 21.29 USD |
+0.66
|
$471.76M 119.91M USD | $20.95K 5.33K USD | $81.2 20.64 USD | $85.19 21.65 USD | $471.76M 119.91M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
-0.89
|
$278M 70.66M USD | $6.48K 1.65K USD | $22.25 5.66 USD | $22.85 5.81 USD | $278M 70.66M USD | 11.43 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.14 1.81 USD |
+0.56
|
$159.11M 40.44M USD | $4.25K 1.08K USD | $6.96 1.77 USD | $7.2 1.83 USD | $159.11M 40.44M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.01 0.77 USD |
+3.08
|
$109.39M 27.81M USD | $88.74K 22.56K USD | $2.9 0.74 USD | $3.05 0.78 USD | $109.39M 27.81M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.78 3.76 USD |
-0.81
|
$109.09M 27.73M USD | $11.58K 2.94K USD | $14.6 3.71 USD | $15.04 3.82 USD | $109.09M 27.73M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.55 0.14 USD |
+5.81
|
$45.98M 11.69M USD | $258.17K 65.62K USD | $0.5 0.13 USD | $0.55 0.14 USD | $45.98M 11.69M USD | 0 | -$0.08 -0.02 USD | |
| Satis Group S.A. STS.WA | $0.2399 0.06 USD |
0
|
$3.35M 851.73K USD | $10.2K 2.59K USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $3.35M 851.73K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $60 15.25 USD |
0
|
$3.11B 791.41M USD | $2.19K 556.9 USD | $59.3 15.07 USD | $61.4 15.61 USD | $3.11B 791.41M USD | 16.66 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $81.8 20.79 USD |
-2.15
|
$2.74B 697.36M USD | $2.33K 591.21 USD | $81.8 20.79 USD | $83.2 21.15 USD | $2.74B 697.36M USD | 26.21 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87 22.11 USD |
+1.16
|
$2.58B 654.97M USD | $21.33K 5.42K USD | $86 21.86 USD | $88 22.37 USD | $2.58B 654.97M USD | 16.17 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $114.4 29.08 USD |
+2.33
|
$2.53B 644.03M USD | $2.79K 709.66 USD | $111.8 28.42 USD | $116 29.48 USD | $2.53B 644.03M USD | 30.10 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $78.6 19.98 USD |
0
|
$1.79B 454.26M USD | $923 234.6 USD | $78.2 19.88 USD | $78.6 19.98 USD | $1.79B 454.26M USD | 70.81 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $96.6 24.55 USD |
+0.31
|
$1.53B 388.61M USD | $2.56K 650.18 USD | $95.4 24.25 USD | $97.9 24.88 USD | $1.53B 388.61M USD | 9.35 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $215 54.65 USD |
+0.94
|
$939.4M 238.77M USD | $2.07K 525.89 USD | $213 54.14 USD | $217 55.16 USD | $939.4M 238.77M USD | 24.37 | $8.82 2.24 USD | |
| VIGO Photonics S.A. VGO.WA | $487 123.78 USD |
-0.61
|
$428.65M 108.95M USD | $490 124.55 USD | $485 123.27 USD | $491 124.8 USD | $428.65M 108.95M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.7 5.26 USD |
+0.49
|
$317.69M 80.75M USD | $17.85K 4.54K USD | $20.5 5.21 USD | $20.85 5.3 USD | $317.69M 80.75M USD | 9.49 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.9 4.55 USD |
+2.58
|
$250.6M 63.7M USD | $1.97K 500.22 USD | $17.6 4.47 USD | $18.2 4.63 USD | $250.6M 63.7M USD | 13.87 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $99.9 25.39 USD |
-2.63
|
$241.1M 61.28M USD | $3.9K 990.77 USD | $98.6 25.06 USD | $104 26.43 USD | $241.1M 61.28M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
+0.58
|
$206.66M 52.53M USD | $4.24K 1.08K USD | $3.4 0.86 USD | $3.45 0.88 USD | $206.66M 52.53M USD | 0 | -$0.94 -0.2 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
+0.53
|
$204.88M 52.07M USD | $659 167.5 USD | $18.5 4.7 USD | $19 4.83 USD | $204.88M 52.07M USD | 9.13 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.9 2.01 USD |
-0.75
|
$204.6M 52.01M USD | $4.17K 1.06K USD | $7.86 2 USD | $8 2.03 USD | $204.6M 52.01M USD | 6.99 | $1.13 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.35 2.63 USD |
-1.9
|
$162.28M 41.25M USD | $1.54K 391.94 USD | $10.1 2.57 USD | $10.5 2.67 USD | $162.28M 41.25M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $22.85 5.81 USD |
-3.59
|
$151.68M 38.55M USD | $3.44K 874.36 USD | $22.85 5.81 USD | $23.7 6.02 USD | $151.68M 38.55M USD | 22.40 | $1.02 0.26 USD | |
| NTT System S.A. NTT.WA | $8.9 2.26 USD |
-1.11
|
$121.93M 30.99M USD | $5.37K 1.37K USD | $8.78 2.23 USD | $9.26 2.35 USD | $121.93M 30.99M USD | 6.18 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-1.92
|
$115.61M 29.38M USD | $858 218.08 USD | $50.6 12.86 USD | $51.8 13.17 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.4 5.19 USD |
+3.03
|
$61.2M 15.56M USD | $749 190.38 USD | $19.5 4.96 USD | $21.4 5.44 USD | $61.2M 15.56M USD | 21.25 | $0.96 0.24 USD | |
| Silvair, Inc. SVRS.WA | $3.04 0.77 USD |
0
|
$53.09M 13.49M USD | $4.13K 1.05K USD | $3.04 0.77 USD | $3.06 0.78 USD | $53.09M 13.49M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.8 4.02 USD |
-1.25
|
$51.36M 13.06M USD | $330 83.88 USD | $15.8 4.02 USD | $15.8 4.02 USD | $51.36M 13.06M USD | 8.97 | $1.76 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.81 1.22 USD |
-1.43
|
$47.79M 12.15M USD | $5.26K 1.34K USD | $4.74 1.2 USD | $4.89 1.24 USD | $47.79M 12.15M USD | 0 | -$1.06 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.9M 8.36M USD | $1.77K 449.64 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.9M 8.36M USD | 7.54 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
+0.5
|
$31.8M 8.08M USD | $436 110.82 USD | $3.9 0.99 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $32 8.13 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $85 21.6 USD | $7.46 1.9 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.34 1.1 USD |
-0.46
|
$17.61M 4.48M USD | $5 1.27 USD | $4.34 1.1 USD | $4.34 1.1 USD | $17.61M 4.48M USD | 13.15 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.42 0.36 USD |
0
|
$14.2M 3.61M USD | $1.58K 401.6 USD | $1.34 0.34 USD | $1.42 0.36 USD | $14.2M 3.61M USD | 0 | -$0.22 -0.05 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $106 26.94 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}