Польша Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (46)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $179.8 45.7 USD |
-1.86
|
$12.76B 3.24B USD | $204.73K 52.04K USD | $179.4 45.6 USD | $183.1 46.54 USD | $12.76B 3.24B USD | 23.08 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.8 19.77 USD |
+2.5
|
$2.32B 588.8M USD | $1 0.25 USD | $77.8 19.77 USD | $77.8 19.77 USD | $2.32B 588.8M USD | 15.43 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $49.5 12.58 USD |
-1
|
$1.39B 353.98M USD | $8.9K 2.26K USD | $48.9 12.43 USD | $50 12.71 USD | $1.39B 353.98M USD | 36.13 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.54 5.98 USD |
+2.26
|
$1.31B 332.07M USD | $16.92K 4.3K USD | $23.2 5.9 USD | $23.6 6 USD | $1.31B 332.07M USD | 7.26 | $3.24 0.82 USD | |
| DataWalk S.A. DAT.WA | $123.98 31.51 USD |
+4.01
|
$806.63M 205.03M USD | $526 133.7 USD | $121.98 31 USD | $123.98 31.51 USD | $806.63M 205.03M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.2 4.37 USD |
+0.58
|
$126.95M 32.27M USD | $2.78K 707.11 USD | $17.2 4.37 USD | $17.38 4.42 USD | $126.95M 32.27M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.26 0.83 USD |
+1.24
|
$119.95M 30.49M USD | $7.23K 1.84K USD | $3.23 0.82 USD | $3.26 0.83 USD | $119.95M 30.49M USD | 326.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.38 1.62 USD |
+3.91
|
$64.32M 16.35M USD | $20 5.08 USD | $6.36 1.62 USD | $6.38 1.62 USD | $64.32M 16.35M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$44.29M 11.26M USD | $5.53K 1.4K USD | $0.5 0.13 USD | $0.53 0.13 USD | $44.29M 11.26M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.8 18.5 USD |
-1.62
|
$3.78B 960.25M USD | $4.35K 1.11K USD | $71.8 18.25 USD | $73 18.55 USD | $3.78B 960.25M USD | 20.05 | $3.63 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $119.4 30.35 USD |
+1.19
|
$2.65B 672.61M USD | $7 1.78 USD | $118 29.99 USD | $119.4 30.35 USD | $2.65B 672.61M USD | 32.09 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $111 28.21 USD |
+0.45
|
$2.52B 640.01M USD | $81 20.59 USD | $111 28.21 USD | $111 28.21 USD | $2.52B 640.01M USD | 39.64 | $2.8 0.71 USD | |
| Asseco Business Solutions S.A. ABS.WA | $74.2 18.86 USD |
-7.94
|
$2.45B 622.4M USD | $5.01K 1.27K USD | $73.8 18.76 USD | $83.8 21.3 USD | $2.45B 622.4M USD | 20.55 | $3.61 0.92 USD | |
| AB S.A. ABE.WA | $92.3 23.46 USD |
+1.21
|
$1.46B 370.38M USD | $283 71.93 USD | $91.4 23.23 USD | $92.3 23.46 USD | $1.46B 370.38M USD | 8.44 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
-2.48
|
$992.46M 252.26M USD | $326 82.86 USD | $235 59.73 USD | $243 61.76 USD | $992.46M 252.26M USD | 24.81 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
+0.78
|
$456.69M 116.08M USD | $2 0.51 USD | $516 131.15 USD | $516 131.15 USD | $456.69M 116.08M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $22.7 5.77 USD |
0
|
$319.25M 81.14M USD | $28 7.12 USD | $22.7 5.77 USD | $22.7 5.77 USD | $319.25M 81.14M USD | 11.58 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $18.64 4.74 USD |
-1.38
|
$230.31M 58.54M USD | $4.89K 1.24K USD | $18.3 4.65 USD | $18.92 4.81 USD | $230.31M 58.54M USD | 9.96 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.2 4.12 USD |
0
|
$226.8M 57.65M USD | $302 76.76 USD | $16 4.07 USD | $16.2 4.12 USD | $226.8M 57.65M USD | 11.40 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $84.8 21.55 USD |
+1.8
|
$224.71M 57.12M USD | $68 17.28 USD | $84.5 21.48 USD | $84.8 21.55 USD | $224.71M 57.12M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.6 4.73 USD |
+1.64
|
$207.11M 52.64M USD | $2 0.51 USD | $18.6 4.73 USD | $18.6 4.73 USD | $207.11M 52.64M USD | 11.27 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.24 0.82 USD |
-0.92
|
$194.23M 49.37M USD | $30 7.63 USD | $3.24 0.82 USD | $3.24 0.82 USD | $194.23M 49.37M USD | 0 | -$1.13 -0.2 USD | |
| Introl S.A. INL.WA | $7.14 1.81 USD |
-0.28
|
$184.04M 46.78M USD | $1.78K 453.19 USD | $6.94 1.76 USD | $7.16 1.82 USD | $184.04M 46.78M USD | 7.36 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.05 6.62 USD |
0
|
$167.68M 42.62M USD | $1 0.25 USD | $26.05 6.62 USD | $26.05 6.62 USD | $167.68M 42.62M USD | 15.78 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $6.99 1.78 USD |
-2.1
|
$159.11M 40.44M USD | $15.7K 3.99K USD | $6.92 1.76 USD | $7.24 1.84 USD | $159.11M 40.44M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
0
|
$158.43M 40.27M USD | $2.42K 614.59 USD | $10.3 2.62 USD | $10.5 2.67 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.3 2.62 USD |
0
|
$139.54M 35.47M USD | $249 63.29 USD | $10.3 2.62 USD | $10.3 2.62 USD | $139.54M 35.47M USD | 7.15 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
-1.14
|
$117.87M 29.96M USD | $393 99.89 USD | $52 13.22 USD | $53 13.47 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $6.1 1.55 USD |
0
|
$106.53M 27.08M USD | $2 0.51 USD | $6.1 1.55 USD | $6.1 1.55 USD | $106.53M 27.08M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $21.6 5.49 USD |
0
|
$73.19M 18.6M USD | $1.7K 431.08 USD | $20.8 5.29 USD | $22.8 5.8 USD | $73.19M 18.6M USD | 9.31 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $21.8 5.54 USD |
+1.87
|
$65.4M 16.62M USD | $10 2.54 USD | $21.8 5.54 USD | $21.8 5.54 USD | $65.4M 16.62M USD | 22.47 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
-2.4
|
$33.3M 8.46M USD | $5 1.27 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.8 0.97 USD |
0
|
$29.91M 7.6M USD | $5.89K 1.5K USD | $3.78 0.96 USD | $4 1.02 USD | $29.91M 7.6M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.6 1.17 USD |
+1.32
|
$19.32M 4.91M USD | $10 2.54 USD | $4.6 1.17 USD | $4.6 1.17 USD | $19.32M 4.91M USD | 13.93 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.14 1.81 USD |
+0.56
|
$19.28M 4.9M USD | $2 0.51 USD | $7.14 1.81 USD | $7.14 1.81 USD | $19.28M 4.9M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
0
|
$16.2M 4.12M USD | $10 2.54 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $6.58K 1.67K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}