Польша Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (46)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $169.2 43.01 USD |
-2.08
|
$11.54B 2.93B USD | $13.07K 3.32K USD | $166.9 42.42 USD | $174 44.23 USD | $11.54B 2.93B USD | 22.20 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $103 26.18 USD |
+0.39
|
$3.05B 775.42M USD | $1.29K 327.63 USD | $101.2 25.72 USD | $103.8 26.38 USD | $3.05B 775.42M USD | 19.14 | $5.38 1.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.34 6.19 USD |
+1.33
|
$1.35B 343.36M USD | $48.59K 12.35K USD | $24.1 6.13 USD | $24.56 6.24 USD | $1.35B 343.36M USD | 7.48 | $3.25 0.83 USD | |
| Shoper S.A. SHO.WA | $44.2 11.23 USD |
-0.23
|
$1.24B 316.08M USD | $12.27K 3.12K USD | $42.7 10.85 USD | $44.3 11.26 USD | $1.24B 316.08M USD | 39.46 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $87.69 22.29 USD |
+2.25
|
$493.96M 125.55M USD | $5.03K 1.28K USD | $85.78 21.8 USD | $88.31 22.45 USD | $493.96M 125.55M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.25 5.66 USD |
-1.53
|
$274.91M 69.88M USD | $386 98.11 USD | $22.25 5.66 USD | $22.6 5.74 USD | $274.91M 69.88M USD | 11.41 | $1.95 0.5 USD | |
| ML System S.A. MLS.WA | $18.16 4.62 USD |
-0.22
|
$134.04M 34.07M USD | $3.13K 794.8 USD | $17.88 4.54 USD | $18.2 4.63 USD | $134.04M 34.07M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.02 0.77 USD |
-0.33
|
$109.76M 27.9M USD | $3.97K 1.01K USD | $3.02 0.77 USD | $3.03 0.77 USD | $109.76M 27.9M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
+1.12
|
$47.15M 11.99M USD | $3.31K 840.05 USD | $0.54 0.14 USD | $0.56 0.14 USD | $47.15M 11.99M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $65.5 16.65 USD |
+0.15
|
$3.4B 863.96M USD | $352 89.47 USD | $65.4 16.62 USD | $65.7 16.7 USD | $3.4B 863.96M USD | 18.19 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $92.6 23.54 USD |
0
|
$3.06B 776.74M USD | $489 124.29 USD | $91 23.13 USD | $93.8 23.84 USD | $3.06B 776.74M USD | 29.67 | $3.12 0.79 USD | |
| Vercom S.A. VRC.WA | $122 31.01 USD |
-0.81
|
$2.7B 686.81M USD | $939 238.67 USD | $121 30.76 USD | $123 31.26 USD | $2.7B 686.81M USD | 32.10 | $3.8 0.97 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $91.8 23.33 USD |
-0.22
|
$2.09B 530.54M USD | $204 51.85 USD | $89.6 22.77 USD | $92 23.38 USD | $2.09B 530.54M USD | 82.70 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $99.4 25.26 USD |
-0.6
|
$1.57B 399.87M USD | $1.5K 382.28 USD | $99.4 25.26 USD | $101 25.67 USD | $1.57B 399.87M USD | 9.62 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $237 60.24 USD |
0
|
$1.04B 263.21M USD | $34 8.64 USD | $236 59.99 USD | $237 60.24 USD | $1.04B 263.21M USD | 27.17 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $234 59.48 USD | $524 133.19 USD | $534 135.73 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.8 5.29 USD |
-0.95
|
$319.23M 81.14M USD | $3.37K 855.81 USD | $20.8 5.29 USD | $20.95 5.32 USD | $319.23M 81.14M USD | 9.54 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
+0.28
|
$249.2M 63.34M USD | $186 47.28 USD | $17.8 4.52 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $101.8 25.87 USD |
-1.36
|
$239.22M 60.8M USD | $2 0.51 USD | $101.8 25.87 USD | $101.8 25.87 USD | $239.22M 60.8M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
-1.76
|
$210.27M 53.44M USD | $1.01K 257.73 USD | $19.1 4.85 USD | $19.85 5.05 USD | $210.27M 53.44M USD | 9.37 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-0.58
|
$203.66M 51.77M USD | $1.94K 492.59 USD | $3.4 0.86 USD | $3.43 0.87 USD | $203.66M 51.77M USD | 0 | -$0.94 -0.2 USD | |
| Introl S.A. INL.WA | $7.9 2.01 USD |
0
|
$203.06M 51.61M USD | $259 65.83 USD | $7.9 2.01 USD | $7.94 2.02 USD | $203.06M 51.61M USD | 6.92 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $27.2 6.91 USD |
+0.37
|
$174.08M 44.25M USD | $961 244.26 USD | $27.1 6.89 USD | $27.3 6.94 USD | $174.08M 44.25M USD | 25.90 | $1.05 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
-0.48
|
$160.74M 40.86M USD | $112 28.47 USD | $10.45 2.66 USD | $10.45 2.66 USD | $160.74M 40.86M USD | 0 | -$1.28 -0.3 USD | |
| Sunex S.A. SNX.WA | $7.02 1.78 USD |
+1.01
|
$157.33M 39.99M USD | $3.66K 931.3 USD | $7 1.78 USD | $7.02 1.78 USD | $157.33M 39.99M USD | 0 | -$0.58 -0.1 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
+0.43
|
$127.08M 32.3M USD | $13.77K 3.5K USD | $9.38 2.38 USD | $9.38 2.38 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $5 1.27 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
0
|
$63M 16.01M USD | $2 0.51 USD | $21 5.34 USD | $21 5.34 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $3.58 0.91 USD |
0
|
$62.52M 15.89M USD | $946 240.45 USD | $3.58 0.91 USD | $3.58 0.91 USD | $62.52M 15.89M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.8 4.02 USD |
0
|
$50.72M 12.89M USD | $203 51.6 USD | $15.8 4.02 USD | $15.9 4.04 USD | $50.72M 12.89M USD | 8.87 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.14 1.31 USD |
+2.44
|
$50.34M 12.8M USD | $2.45K 621.97 USD | $5.02 1.28 USD | $5.14 1.31 USD | $50.34M 12.8M USD | 0 | -$1.07 -0.2 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $3 0.76 USD | $25 6.35 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $170 43.21 USD | $3.9 0.99 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Betacom S.A. BCM.WA | $5 1.27 USD |
0
|
$20.2M 5.13M USD | $781 198.51 USD | $4.94 1.26 USD | $5 1.27 USD | $20.2M 5.13M USD | 15.15 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.36 1.87 USD |
0
|
$19.87M 5.05M USD | $2 0.51 USD | $7.36 1.87 USD | $7.36 1.87 USD | $19.87M 5.05M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.94 0.49 USD |
-10.19
|
$19.4M 4.93M USD | $2.9K 736.09 USD | $1.89 0.48 USD | $2.1 0.53 USD | $19.4M 4.93M USD | 0 | -$0.34 -0.08 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.55M 901.41K USD | $84 21.35 USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.55M 901.41K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $315 80.07 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}