Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (53)
SES (53)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.34 8.5 USD |
+0.35
|
$3.26B 2.45B USD | $529.7K 396.99K USD | $11.26 8.44 USD | $11.4 8.54 USD | $3.26B 2.45B USD | 13.50 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.59 4.94 USD |
+0.15
|
$1.98B 1.48B USD | $380.3K 285.02K USD | $6.53 4.89 USD | $6.59 4.94 USD | $1.98B 1.48B USD | 28.65 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.26 0.94 USD |
+2.44
|
$895.28M 670.97M USD | $6.8M 5.1M USD | $1.23 0.92 USD | $1.26 0.94 USD | $895.28M 670.97M USD | 21.00 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.22 0.91 USD |
+6.09
|
$521.05M 390.5M USD | $8.35M 6.26M USD | $1.17 0.88 USD | $1.22 0.91 USD | $521.05M 390.5M USD | 13.55 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5999 0.45 USD |
+4.35
|
$463.08M 347.06M USD | $1.82M 1.36M USD | $0.5699 0.43 USD | $0.6099 0.45 USD | $463.08M 347.06M USD | 6.66 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.42 1.06 USD |
+14.52
|
$445.34M 333.76M USD | $16.04M 12.02M USD | $1.29 0.97 USD | $1.42 1.06 USD | $445.34M 333.76M USD | 35.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.65 0.49 USD |
+2.36
|
$423.62M 317.49M USD | $3.09M 2.32M USD | $0.64 0.48 USD | $0.66 0.49 USD | $423.62M 317.49M USD | 65.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.55 0.41 USD |
+2.8
|
$393.6M 294.99M USD | $11.22M 8.41M USD | $0.54 0.4 USD | $0.56 0.42 USD | $393.6M 294.99M USD | 13.75 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-1.06
|
$317.24M 237.75M USD | $1.98M 1.48M USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.7099 0.53 USD |
+1.44
|
$287.72M 215.64M USD | $1.05M 788.35K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $287.72M 215.64M USD | 10.07 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
0
|
$281.1M 210.67M USD | $3.5K 2.62K USD | $3.12 2.34 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
+0.63
|
$222.45M 166.72M USD | $16K 11.99K USD | $1.59 1.19 USD | $1.61 1.21 USD | $222.45M 166.72M USD | 20.00 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $69.4K 52.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
+10
|
$91.37M 68.48M USD | $10K 7.49K USD | $0.44 0.33 USD | $0.44 0.33 USD | $91.37M 68.48M USD | 7.33 | $0.06 0.04 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
0
|
$88.43M 66.28M USD | $200 149.89 USD | $2.53 1.9 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$68.86M 51.61M USD | $613K 459.42K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $68.86M 51.61M USD | 0 | -$0.01 -0.007 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
+1.01
|
$68.29M 51.18M USD | $47.6K 35.67K USD | $0.2 0.15 USD | $0.2 0.15 USD | $68.29M 51.18M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $1.3K 974.29 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
+0.62
|
$57.37M 43M USD | $84.1K 63.03K USD | $0.81 0.6 USD | $0.8499 0.64 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $330.4K 247.62K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.6M 28.93M USD | $10.2K 7.64K USD | $0.46 0.34 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 23.00 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
+2.27
|
$37.4M 28.03M USD | $11K 8.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $37.4M 28.03M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
+7.37
|
$36.91M 27.67M USD | $653.4K 489.69K USD | $0.1 0.07 USD | $0.1 0.08 USD | $36.91M 27.67M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $2.3K 1.72K USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.15 USD |
0
|
$33.18M 24.87M USD | $52.3K 39.2K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.18M 24.87M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
+0.98
|
$31.65M 23.72M USD | $52K 38.97K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-2.94
|
$28.71M 21.52M USD | $146.7K 109.95K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $1.1K 824.4 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$24.94M 18.69M USD | $12.17M 9.12M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+0.53
|
$23.33M 17.49M USD | $16.8K 12.59K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $1M 749.46K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.23M 7.67M USD | $160K 119.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.23M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
-11.11
|
$8.53M 6.4M USD | $916.4K 686.8K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $140.1K 105K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$6.34M 4.75M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
0
|
$5.79M 4.34M USD | $42.2K 31.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
+14.29
|
$5.78M 4.33M USD | $491.2K 368.13K USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.43M 4.07M USD | $871.3K 653K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
+9.52
|
$3.56M 2.67M USD | $4.15M 3.11M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.7 11.77 USD |
-0.63
|
$471M 352.99M USD | $600 449.67 USD | $15.7 11.77 USD | $16 11.99 USD | $471M 352.99M USD | 17.25 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $2.96 2.22 USD |
0
|
$36.05M 27.02M USD | $600 449.67 USD | $2.96 2.22 USD | $2.97 2.23 USD | $36.05M 27.02M USD | 59.20 | $0.05 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.45M 23.57M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.45M 23.57M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}