Сингапур Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (48)
- {{country.name}}
- Все страны
- Сингапур (48)
Технологии (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.38 13.03 USD |
+1.16
|
SGD 5.00B 3.75B USD | SGD 579.50K 434.31K USD | SGD 17.24 12.92 USD | SGD 17.42 13.06 USD | SGD 5.00B 3.75B USD | 21.99 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.60 7.94 USD |
+9.62
|
SGD 3.39B 2.54B USD | SGD 6.37M 4.77M USD | SGD 10.00 7.49 USD | SGD 10.62 7.96 USD | SGD 3.39B 2.54B USD | 212.00 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.01 6.75 USD |
-0.99
|
SGD 2.75B 2.06B USD | SGD 523.00K 391.97K USD | SGD 8.99 6.74 USD | SGD 9.13 6.84 USD | SGD 2.75B 2.06B USD | 25.74 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.72 2.04 USD |
+6.25
|
SGD 2.41B 1.81B USD | SGD 11.11M 8.32M USD | SGD 2.61 1.96 USD | SGD 2.73 2.05 USD | SGD 2.41B 1.81B USD | 54.39 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.21 2.41 USD |
+7.36
|
SGD 1.38B 1.03B USD | SGD 4.94M 3.7M USD | SGD 3.06 2.29 USD | SGD 3.23 2.42 USD | SGD 1.38B 1.03B USD | 35.66 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.41 1.06 USD |
+0.71
|
SGD 1.02B 765.06M USD | SGD 5.47M 4.1M USD | SGD 1.39 1.04 USD | SGD 1.45 1.09 USD | SGD 1.02B 765.06M USD | 28.19 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.24 0.93 USD |
+1.64
|
SGD 808.95M 606.27M USD | SGD 2.17M 1.62M USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 808.95M 606.27M USD | 62.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
+2.35
|
SGD 671.46M 503.23M USD | SGD 285.20K 213.75K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 671.46M 503.23M USD | 17.39 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
+2.19
|
SGD 515.67M 386.47M USD | SGD 43.23M 32.4M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 515.67M 386.47M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 383.30K 287.27K USD | SGD 1.09 0.82 USD | SGD 1.12 0.84 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.96 2.22 USD |
+3.86
|
SGD 411.53M 308.43M USD | SGD 159.30K 119.39K USD | SGD 2.86 2.14 USD | SGD 2.97 2.23 USD | SGD 411.53M 308.43M USD | 29.60 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.64 2.73 USD |
-0.82
|
SGD 327.95M 245.78M USD | SGD 200.00 149.89 USD | SGD 3.64 2.73 USD | SGD 3.64 2.73 USD | SGD 327.95M 245.78M USD | 12.55 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+2.33
|
SGD 103.32M 77.43M USD | SGD 4.09M 3.07M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 103.32M 77.43M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 1.90K 1.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.70 0.52 USD |
+14.75
|
SGD 85.96M 64.43M USD | SGD 42.70K 32K USD | SGD 0.62 0.46 USD | SGD 0.70 0.52 USD | SGD 85.96M 64.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.19 USD |
+4.17
|
SGD 75.63M 56.68M USD | SGD 21.50K 16.11K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 75.63M 56.68M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+1.32
|
SGD 69.67M 52.22M USD | SGD 185.80K 139.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
+2.14
|
SGD 65.00M 48.72M USD | SGD 32.70K 24.51K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.00M 48.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 60.80M 45.57M USD | SGD 300.00 224.84 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 54.53M 40.87M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 54.53M 40.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 53.50M 40.1M USD | SGD 27.25K 20.42K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 53.50M 40.1M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 2.00K 1.5K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 42.26M 31.67M USD | SGD 16.40K 12.29K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+9.68
|
SGD 38.06M 28.53M USD | SGD 201.00K 150.64K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 37.76M 28.3M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 29.47M 22.08M USD | SGD 1.78M 1.33M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.47M 22.08M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
+0.95
|
SGD 25.15M 18.85M USD | SGD 914.80K 685.6K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 14.67M 10.99M USD | SGD 2.21M 1.66M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 153.00K 114.67K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.61M 9.45M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 80.00K 59.96K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 134.90K 101.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
0
|
SGD 312.00M 233.83M USD | SGD 100.00 74.95 USD | SGD 10.40 7.79 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.75M 14.8M USD | SGD 53.30K 39.95K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}