Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (53)
SES (53)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.16 8.36 USD |
-0.98
|
$3.21B 2.41B USD | $554.4K 415.5K USD | $11.12 8.33 USD | $11.4 8.54 USD | $3.21B 2.41B USD | 13.28 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.42 4.81 USD |
-0.47
|
$1.93B 1.44B USD | $442K 331.26K USD | $6.42 4.81 USD | $6.51 4.88 USD | $1.93B 1.44B USD | 27.91 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
0
|
$824.22M 617.72M USD | $1.15M 858.58K USD | $1.14 0.85 USD | $1.16 0.87 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-0.86
|
$491.15M 368.1M USD | $1.2M 897.85K USD | $1.14 0.85 USD | $1.17 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
-0.93
|
$412.91M 309.46M USD | $488.8K 366.33K USD | $0.54 0.4 USD | $0.54 0.4 USD | $412.91M 309.46M USD | 5.94 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
-3.1
|
$391.48M 293.39M USD | $2M 1.5M USD | $1.25 0.94 USD | $1.3 0.97 USD | $391.48M 293.39M USD | 31.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.55 0.41 USD |
-3.51
|
$358.45M 268.64M USD | $1.46M 1.09M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $358.45M 268.64M USD | 55.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.45 0.33 USD |
0
|
$314.43M 235.65M USD | $962.6K 721.43K USD | $0.45 0.33 USD | $0.45 0.34 USD | $314.43M 235.65M USD | 11.12 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.97
|
$280.2M 210M USD | $9.6K 7.19K USD | $3.05 2.29 USD | $3.12 2.34 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.68 0.51 USD |
-1.45
|
$277.52M 207.99M USD | $489.6K 366.93K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $277.52M 207.99M USD | 9.71 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
-0.61
|
$276.52M 207.24M USD | $170.3K 127.63K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $276.52M 207.24M USD | 27.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $2.2K 1.65K USD | $1.62 1.21 USD | $1.63 1.22 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $133.9K 100.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-2.38
|
$70.06M 52.5M USD | $13.2K 9.89K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
+0.85
|
$64.9M 48.64M USD | $309K 231.58K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
0
|
$63.36M 47.48M USD | $12.3K 9.22K USD | $0.89 0.66 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.24 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$59.98M 44.95M USD | $500 374.73 USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.98M 44.95M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-4.08
|
$42.53M 31.87M USD | $2K 1.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.6M 28.93M USD | $85.9K 64.38K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 46.00 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.09 0.82 USD |
0
|
$36.71M 27.52M USD | $4K 3K USD | $1.08 0.81 USD | $1.09 0.82 USD | $36.71M 27.52M USD | 5.45 | $0.2 0.15 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $129.2K 96.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
-2.27
|
$35.74M 26.78M USD | $2.4K 1.8K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.74M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
-4.4
|
$31.49M 23.6M USD | $15K 11.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $31.49M 23.6M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.07 USD |
-10.71
|
$30.72M 23.03M USD | $70K 52.46K USD | $0.1 0.07 USD | $0.1 0.08 USD | $30.72M 23.03M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $2.83M 2.12M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.19M 21.12M USD | $35K 26.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.19M 21.12M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-9.09
|
$26.1M 19.56M USD | $108K 80.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.1M 19.56M USD | 3.00 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.1799 0.13 USD |
-5.82
|
$21.86M 16.38M USD | $10K 7.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.86M 16.38M USD | 17.80 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $4.02M 3.01M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.78
|
$11.19M 8.38M USD | $453.6K 339.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $115.75M 86.75M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $100 74.95 USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
-4.17
|
$7.31M 5.48M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $30.1K 22.56K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-20
|
$5.43M 4.07M USD | $107.1K 80.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
-5.88
|
$4.41M 3.31M USD | $9K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$3.79M 2.84M USD | $3.96M 2.97M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.45 8.58 USD |
0
|
$343.5M 257.44M USD | $700 524.62 USD | $11.45 8.58 USD | $11.45 8.58 USD | $343.5M 257.44M USD | 19.08 | $0.6 0.45 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $9K 6.75K USD | $2.45 1.84 USD | $2.46 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.19M 24.13M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.19M 24.13M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}