Сингапур Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (46)
- {{country.name}}
- Все страны
- Сингапур (46)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 15.01 11.25 USD |
-0.46
|
SGD 4.32B 3.24B USD | SGD 240.20K 180.02K USD | SGD 14.97 11.22 USD | SGD 15.09 11.31 USD | SGD 4.32B 3.24B USD | 18.53 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.55 7.16 USD |
0
|
SGD 2.90B 2.17B USD | SGD 730.10K 547.18K USD | SGD 9.54 7.15 USD | SGD 9.65 7.23 USD | SGD 2.90B 2.17B USD | 34.10 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.33 1 USD |
-2.21
|
SGD 944.13M 707.58M USD | SGD 3.29M 2.47M USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 944.13M 707.58M USD | 22.16 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.91 0.68 USD |
-2.16
|
SGD 655.12M 490.98M USD | SGD 6.68M 5.01M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 655.12M 490.98M USD | 22.62 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.33 1 USD |
-3.62
|
SGD 568.03M 425.71M USD | SGD 4.33M 3.25M USD | SGD 1.33 1 USD | SGD 1.38 1.03 USD | SGD 568.03M 425.71M USD | 14.77 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.62 1.21 USD |
-1.82
|
SGD 509.95M 382.18M USD | SGD 2.66M 1.99M USD | SGD 1.60 1.2 USD | SGD 1.65 1.24 USD | SGD 509.95M 382.18M USD | 40.50 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.63 0.47 USD |
-0.79
|
SGD 486.23M 364.41M USD | SGD 64.60K 48.41K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 486.23M 364.41M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.58 0.43 USD |
-3.36
|
SGD 375.03M 281.07M USD | SGD 2.32M 1.74M USD | SGD 0.57 0.43 USD | SGD 0.60 0.45 USD | SGD 375.03M 281.07M USD | 28.75 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
+0.58
|
SGD 353.47M 264.91M USD | SGD 497.90K 373.15K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 353.47M 264.91M USD | 12.35 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 301.82M 226.2M USD | SGD 17.00K 12.74K USD | SGD 3.36 2.52 USD | SGD 3.36 2.52 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 223.84M 167.76M USD | SGD 72.10K 54.04K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.06 0.05 USD |
+3.28
|
SGD 213.17M 159.76M USD | SGD 42.09M 31.55M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 213.17M 159.76M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.12 2.34 USD |
-0.64
|
SGD 109.46M 82.04M USD | SGD 1.80K 1.35K USD | SGD 3.12 2.34 USD | SGD 3.15 2.36 USD | SGD 109.46M 82.04M USD | 39.00 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 44.40K 33.28K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.25 0.18 USD |
-5.77
|
SGD 83.51M 62.59M USD | SGD 289.30K 216.82K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 83.51M 62.59M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 4.21M 3.16M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
+3.39
|
SGD 53.08M 39.78M USD | SGD 65.10K 48.79K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.08M 39.78M USD | 6.10 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.1 USD |
-4.93
|
SGD 48.86M 36.62M USD | SGD 129.30K 96.9K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.87M 35.87M USD | SGD 57.20K 42.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.87M 35.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 82.60K 61.91K USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 41.96M 31.45M USD | SGD 21.10K 15.81K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 41.96M 31.45M USD | 50.00 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.57 0.42 USD |
+0.89
|
SGD 39.77M 29.81M USD | SGD 12.40K 9.29K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
0
|
SGD 38.94M 29.18M USD | SGD 12.00K 8.99K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 38.94M 29.18M USD | 23.50 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 197.60K 148.09K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.19 0.14 USD |
+1.05
|
SGD 32.84M 24.61M USD | SGD 68.00K 50.96K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 32.84M 24.61M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.11 0.08 USD |
+4.95
|
SGD 32.57M 24.41M USD | SGD 236.10K 176.95K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 32.57M 24.41M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 29.09M 21.8M USD | SGD 101.90K 76.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 100.00 74.95 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-3.77
|
SGD 15.87M 11.9M USD | SGD 2.18M 1.63M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.87M 11.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
-4.17
|
SGD 14.77M 11.07M USD | SGD 288.90K 216.52K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 13.04M 9.77M USD | SGD 2.84M 2.13M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.04M 9.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 301.30K 225.81K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.16M 6.87M USD | SGD 242.30K 181.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.16M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.99M 5.24M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.79M 3.59M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.00 8.99 USD |
+0.84
|
SGD 360.00M 269.8M USD | SGD 3.30K 2.47K USD | SGD 11.90 8.92 USD | SGD 12.00 8.99 USD | SGD 360.00M 269.8M USD | 13.04 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}