Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (118)
- {{country.name}}
- Все страны
- Индия (118)
Технологии (118)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,235.10 39.14 USD |
+1.73
|
₹11.70T 141.61B USD | ₹3.69M 44.61K USD | ₹3,187.40 38.56 USD | ₹3,250.00 39.32 USD | ₹11.70T 141.61B USD | 23.65 | ₹136.74 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,592.00 19.26 USD |
+0.84
|
₹6.60T 79.85B USD | ₹7.83M 94.77K USD | ₹1,568.00 18.97 USD | ₹1,597.00 19.32 USD | ₹6.60T 79.85B USD | 22.50 | ₹70.73 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,660.70 20.09 USD |
+1.23
|
₹4.50T 54.43B USD | ₹2.58M 31.25K USD | ₹1,645.10 19.9 USD | ₹1,672.00 20.23 USD | ₹4.50T 54.43B USD | 26.57 | ₹62.50 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.08 3.11 USD |
+0.94
|
₹2.69T 32.58B USD | ₹7.24M 87.57K USD | ₹255.50 3.09 USD | ₹258.80 3.13 USD | ₹2.69T 32.58B USD | 19.99 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,567.20 18.96 USD |
+1.65
|
₹1.39T 16.79B USD | ₹1.68M 20.29K USD | ₹1,541.10 18.64 USD | ₹1,577.90 19.09 USD | ₹1.39T 16.79B USD | 30.99 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,482.00 78.42 USD |
+2.39
|
₹1.01T 12.21B USD | ₹523.23K 6.33K USD | ₹6,334.00 76.63 USD | ₹6,528.50 78.98 USD | ₹1.01T 12.21B USD | 60.58 | ₹106.99 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,323.20 16.01 USD |
-1.17
|
₹847.61B 10.25B USD | ₹879.63K 10.64K USD | ₹1,321.80 15.99 USD | ₹1,348.00 16.31 USD | ₹847.61B 10.25B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,980.10 23.96 USD |
+3.53
|
₹663.13B 8.02B USD | ₹2.30M 27.84K USD | ₹1,917.80 23.2 USD | ₹1,985.80 24.02 USD | ₹663.13B 8.02B USD | 60.90 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,916.70 35.29 USD |
+1.95
|
₹555.18B 6.72B USD | ₹645.25K 7.81K USD | ₹2,865.00 34.66 USD | ₹2,933.10 35.49 USD | ₹555.18B 6.72B USD | 31.17 | ₹93.55 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,273.20 15.4 USD |
+1.15
|
₹346.39B 4.19B USD | ₹552.84K 6.69K USD | ₹1,256.00 15.2 USD | ₹1,284.90 15.55 USD | ₹346.39B 4.19B USD | 45.16 | ₹28.19 0.34 USD | ||
| ITI Limited ITI.NS | ₹302.80 3.66 USD |
-0.74
|
₹291.70B 3.53B USD | ₹166.58K 2.02K USD | ₹302.25 3.66 USD | ₹307.25 3.72 USD | ₹291.70B 3.53B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹350.90 4.25 USD |
+0.8
|
₹242.42B 2.93B USD | ₹327.42K 3.96K USD | ₹347.00 4.2 USD | ₹353.70 4.28 USD | ₹242.42B 2.93B USD | 36.93 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹279.15 3.38 USD |
+1.36
|
₹218.23B 2.64B USD | ₹932.14K 11.28K USD | ₹275.25 3.33 USD | ₹280.35 3.39 USD | ₹218.23B 2.64B USD | 12.62 | ₹22.11 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹750.85 9.08 USD |
+1.69
|
₹170.73B 2.07B USD | ₹291.39K 3.53K USD | ₹734.95 8.89 USD | ₹756.20 9.15 USD | ₹170.73B 2.07B USD | 24.56 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹587.25 7.1 USD |
+2.65
|
₹166.87B 2.02B USD | ₹1.47M 17.84K USD | ₹569.15 6.89 USD | ₹589.60 7.13 USD | ₹166.87B 2.02B USD | 64.53 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,100.00 13.31 USD |
+0.24
|
₹152.18B 1.84B USD | ₹157.95K 1.91K USD | ₹1,088.10 13.16 USD | ₹1,115.80 13.5 USD | ₹152.18B 1.84B USD | 38.70 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹893.50 10.81 USD |
+1.55
|
₹125.70B 1.52B USD | ₹356.98K 4.32K USD | ₹876.10 10.6 USD | ₹896.90 10.85 USD | ₹125.70B 1.52B USD | 39.05 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹434.10 5.25 USD |
+2.69
|
₹120.91B 1.46B USD | ₹3.76M 45.53K USD | ₹415.45 5.03 USD | ₹434.75 5.26 USD | ₹120.91B 1.46B USD | 26.26 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹368.20 4.45 USD |
+1.03
|
₹102.41B 1.24B USD | ₹1.51M 18.28K USD | ₹363.75 4.4 USD | ₹374.80 4.53 USD | ₹102.41B 1.24B USD | 23.11 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹70.52 0.85 USD |
+2.5
|
₹101.70B 1.23B USD | ₹17.19M 208.03K USD | ₹68.72 0.83 USD | ₹72.26 0.87 USD | ₹101.70B 1.23B USD | 320.54 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹535.05 6.47 USD |
+1
|
₹91.11B 1.1B USD | ₹82.36K 996.36 USD | ₹526.15 6.37 USD | ₹539.70 6.53 USD | ₹91.11B 1.1B USD | 41.38 | ₹12.93 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹503.10 6.09 USD |
-1.4
|
₹88.93B 1.08B USD | ₹321.31K 3.89K USD | ₹501.20 6.06 USD | ₹509.75 6.17 USD | ₹88.93B 1.08B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹891.00 10.78 USD |
-1.31
|
₹84.60B 1.02B USD | ₹188.41K 2.28K USD | ₹891.00 10.78 USD | ₹915.85 11.08 USD | ₹84.60B 1.02B USD | 52.50 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹687.60 8.32 USD |
+0.2
|
₹81.15B 981.72M USD | ₹131.81K 1.59K USD | ₹681.05 8.24 USD | ₹695.00 8.41 USD | ₹81.15B 981.72M USD | 38.69 | ₹17.77 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹559.80 6.77 USD |
+0.12
|
₹73.98B 895.05M USD | ₹151.13K 1.83K USD | ₹553.05 6.69 USD | ₹569.70 6.89 USD | ₹73.98B 895.05M USD | 15.69 | ₹35.67 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.10 0.22 USD |
-1.52
|
₹63.01B 762.27M USD | ₹2.99M 36.19K USD | ₹18.04 0.22 USD | ₹18.40 0.22 USD | ₹63.01B 762.27M USD | 23.81 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹224.65 2.72 USD |
-1.1
|
₹52.52B 635.37M USD | ₹608.79K 7.37K USD | ₹223.15 2.7 USD | ₹227.16 2.75 USD | ₹52.52B 635.37M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹101.99 1.23 USD |
-1.14
|
₹49.78B 602.25M USD | ₹490.92K 5.94K USD | ₹100.86 1.22 USD | ₹103.11 1.25 USD | ₹49.78B 602.25M USD | 728.50 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.10 1.33 USD |
+1.17
|
₹46.47B 562.2M USD | ₹8.97M 108.56K USD | ₹106.54 1.29 USD | ₹113.09 1.37 USD | ₹46.47B 562.2M USD | 23.27 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.31 0.02 USD |
+0.78
|
₹16.78B 203.01M USD | ₹23.61M 285.68K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.78B 203.01M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹294.40 3.56 USD |
+1.48
|
₹15.98B 193.37M USD | ₹80.19K 970.15 USD | ₹286.75 3.47 USD | ₹296.75 3.59 USD | ₹15.98B 193.37M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹37.70 0.46 USD |
-1.13
|
₹11.52B 139.41M USD | ₹241.56K 2.92K USD | ₹37.50 0.45 USD | ₹38.80 0.47 USD | ₹11.52B 139.41M USD | 15.77 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹45.98 0.56 USD |
+1.41
|
₹11.08B 134.07M USD | ₹1.22M 14.72K USD | ₹44.53 0.54 USD | ₹46.74 0.57 USD | ₹11.08B 134.07M USD | 117.89 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.18 0.23 USD |
+0.16
|
₹10.12B 122.48M USD | ₹901.86K 10.91K USD | ₹19.11 0.23 USD | ₹19.52 0.24 USD | ₹10.12B 122.48M USD | 11.34 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹163.43 1.98 USD |
-0.09
|
₹9.24B 111.74M USD | ₹60.42K 731.03 USD | ₹161.81 1.96 USD | ₹165.50 2 USD | ₹9.24B 111.74M USD | 25.73 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.98 0.1 USD |
0
|
₹8.65B 104.71M USD | ₹831.88K 10.06K USD | ₹7.85 0.09 USD | ₹7.99 0.1 USD | ₹8.65B 104.71M USD | 88.66 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.91 0.14 USD |
-1.08
|
₹6.64B 80.29M USD | ₹397.13K 4.8K USD | ₹11.87 0.14 USD | ₹12.03 0.15 USD | ₹6.64B 80.29M USD | 397.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.87 0.14 USD |
+0.08
|
₹6.59B 79.75M USD | ₹968.03K 11.71K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.59B 79.75M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.32 1.75 USD |
+0.42
|
₹4.49B 54.36M USD | ₹18.47K 223.5 USD | ₹138.20 1.67 USD | ₹146.10 1.77 USD | ₹4.49B 54.36M USD | 12.71 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.90 0.2 USD |
+1.32
|
₹3.51B 42.47M USD | ₹363.93K 4.4K USD | ₹16.70 0.2 USD | ₹17.15 0.21 USD | ₹3.51B 42.47M USD | 4.28 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹1.14M 13.84K USD | ₹1.99 0.02 USD | ₹2.02 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,400.00 246.81 USD |
-6.64
|
₹909.28B 11B USD | ₹211.08K 2.55K USD | ₹20,365.00 246.38 USD | ₹21,805.00 263.8 USD | ₹909.28B 11B USD | 124.48 | ₹163.88 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,775.00 166.65 USD |
-1.73
|
₹833.58B 10.08B USD | ₹170.01K 2.06K USD | ₹13,757.00 166.44 USD | ₹14,105.00 170.65 USD | ₹833.58B 10.08B USD | 53.40 | ₹257.93 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,195.00 99.15 USD |
+1.48
|
₹713.20B 8.63B USD | ₹58.41K 706.63 USD | ₹8,058.50 97.49 USD | ₹8,225.00 99.51 USD | ₹713.20B 8.63B USD | 30.20 | ₹271.34 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,695.70 56.81 USD |
+4.05
|
₹497.21B 6.02B USD | ₹463.80K 5.61K USD | ₹4,476.30 54.16 USD | ₹4,726.00 57.18 USD | ₹497.21B 6.02B USD | 38.96 | ₹120.50 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,237.50 63.37 USD |
+1.22
|
₹326.44B 3.95B USD | ₹180.13K 2.18K USD | ₹5,170.50 62.55 USD | ₹5,258.00 63.61 USD | ₹326.44B 3.95B USD | 48.66 | ₹107.63 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,853.90 58.72 USD |
-1.17
|
₹227.81B 2.76B USD | ₹40.26K 487.03 USD | ₹4,842.50 58.59 USD | ₹4,924.40 59.58 USD | ₹227.81B 2.76B USD | 37.86 | ₹128.19 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,952.50 47.82 USD |
+2.41
|
₹195.84B 2.37B USD | ₹446.90K 5.41K USD | ₹3,859.60 46.69 USD | ₹3,963.00 47.95 USD | ₹195.84B 2.37B USD | 42.31 | ₹93.40 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,683.70 20.37 USD |
-1.95
|
₹92.20B 1.12B USD | ₹21.45K 259.52 USD | ₹1,682.10 20.35 USD | ₹1,705.50 20.63 USD | ₹92.20B 1.12B USD | 63.68 | ₹26.44 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹508.45 6.15 USD |
+2.27
|
₹76.46B 925.03M USD | ₹909.99K 11.01K USD | ₹495.30 5.99 USD | ₹519.90 6.29 USD | ₹76.46B 925.03M USD | 39.17 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,184.60 26.43 USD |
+0.48
|
₹67.75B 819.7M USD | ₹45.27K 547.72 USD | ₹2,153.70 26.06 USD | ₹2,185.90 26.45 USD | ₹67.75B 819.7M USD | 18.64 | ₹117.19 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,083.70 13.11 USD |
+0.51
|
₹59.84B 723.93M USD | ₹44.69K 540.64 USD | ₹1,080.00 13.07 USD | ₹1,100.00 13.31 USD | ₹59.84B 723.93M USD | 29.30 | ₹36.98 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,919.10 23.22 USD |
+3.47
|
₹52.87B 639.58M USD | ₹112.98K 1.37K USD | ₹1,854.70 22.44 USD | ₹1,925.00 23.29 USD | ₹52.87B 639.58M USD | 18.54 | ₹103.49 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹840.40 10.17 USD |
-0.15
|
₹49.79B 602.43M USD | ₹25.94K 313.82 USD | ₹829.90 10.04 USD | ₹849.45 10.28 USD | ₹49.79B 602.43M USD | 21.33 | ₹39.39 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹416.45 5.04 USD |
+2.75
|
₹49.48B 598.65M USD | ₹100.76K 1.22K USD | ₹401.60 4.86 USD | ₹423.00 5.12 USD | ₹49.48B 598.65M USD | 27.93 | ₹14.91 0.18 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹549.10 6.64 USD |
+0.48
|
₹48.44B 586.09M USD | ₹18.84K 227.91 USD | ₹542.00 6.56 USD | ₹553.25 6.69 USD | ₹48.44B 586.09M USD | 70.30 | ₹7.81 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹832.20 10.07 USD |
-1.29
|
₹38.35B 463.96M USD | ₹140.35K 1.7K USD | ₹824.20 9.97 USD | ₹846.80 10.24 USD | ₹38.35B 463.96M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,263.30 27.38 USD |
-2.34
|
₹33.38B 403.83M USD | ₹7.40K 89.54 USD | ₹2,261.20 27.36 USD | ₹2,340.00 28.31 USD | ₹33.38B 403.83M USD | 199.23 | ₹11.36 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹780.05 9.44 USD |
-1.71
|
₹25.81B 312.26M USD | ₹10.10K 122.24 USD | ₹779.05 9.43 USD | ₹793.60 9.6 USD | ₹25.81B 312.26M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹198.52 2.4 USD |
-1
|
₹25.38B 307M USD | ₹32.92K 398.31 USD | ₹198.30 2.4 USD | ₹199.90 2.42 USD | ₹25.38B 307M USD | 21.25 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹916.50 11.09 USD |
+0.6
|
₹24.18B 292.57M USD | ₹1.80K 21.79 USD | ₹910.00 11.01 USD | ₹922.55 11.16 USD | ₹24.18B 292.57M USD | 14.99 | ₹61.13 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹588.65 7.12 USD |
+3
|
₹22.01B 266.27M USD | ₹73.43K 888.42 USD | ₹571.45 6.91 USD | ₹599.00 7.25 USD | ₹22.01B 266.27M USD | 245.27 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,310.90 15.86 USD |
-0.43
|
₹19.57B 236.78M USD | ₹2.36K 28.54 USD | ₹1,307.00 15.81 USD | ₹1,324.00 16.02 USD | ₹19.57B 236.78M USD | 15.50 | ₹84.53 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,260.50 15.25 USD |
-2.26
|
₹19.09B 230.93M USD | ₹19.28K 233.27 USD | ₹1,250.00 15.12 USD | ₹1,288.00 15.58 USD | ₹19.09B 230.93M USD | 48.87 | ₹25.79 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹829.00 10.03 USD |
-1.04
|
₹18.92B 228.95M USD | ₹17.99K 217.61 USD | ₹829.00 10.03 USD | ₹841.85 10.18 USD | ₹18.92B 228.95M USD | 429.53 | ₹1.93 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,082.90 13.1 USD |
-1.12
|
₹18.15B 219.57M USD | ₹39.22K 474.5 USD | ₹1,080.70 13.07 USD | ₹1,111.50 13.45 USD | ₹18.15B 219.57M USD | 33.74 | ₹32.09 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹410.50 4.97 USD |
-1.41
|
₹17.15B 207.45M USD | ₹51.82K 626.95 USD | ₹409.85 4.96 USD | ₹416.90 5.04 USD | ₹17.15B 207.45M USD | 28.17 | ₹14.57 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,060.00 12.82 USD |
+0.06
|
₹16.49B 199.56M USD | ₹2.21K 26.75 USD | ₹1,040.00 12.58 USD | ₹1,066.80 12.91 USD | ₹16.49B 199.56M USD | 15.80 | ₹67.06 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹441.70 5.34 USD |
-0.01
|
₹15.68B 189.73M USD | ₹23.45K 283.65 USD | ₹438.10 5.3 USD | ₹447.05 5.41 USD | ₹15.68B 189.73M USD | 15.12 | ₹29.20 0.35 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹606.15 7.33 USD |
+4.32
|
₹14.69B 177.76M USD | ₹58.68K 709.92 USD | ₹583.00 7.05 USD | ₹610.10 7.38 USD | ₹14.69B 177.76M USD | 23.28 | ₹26.03 0.31 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹198.89 2.41 USD |
+2.06
|
₹14.67B 177.51M USD | ₹85.50K 1.03K USD | ₹192.05 2.32 USD | ₹204.50 2.47 USD | ₹14.67B 177.51M USD | 8.32 | ₹23.89 0.29 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹885.10 10.71 USD |
-2.47
|
₹13.26B 160.44M USD | ₹15.08K 182.43 USD | ₹885.10 10.71 USD | ₹914.20 11.06 USD | ₹13.26B 160.44M USD | 42.02 | ₹21.06 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.50 2.03 USD |
-0.3
|
₹11.84B 143.29M USD | ₹7.35K 88.92 USD | ₹165.76 2.01 USD | ₹168.35 2.04 USD | ₹11.84B 143.29M USD | 0 | -₹5.12 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹699.00 8.46 USD |
-2.07
|
₹10.50B 126.99M USD | ₹15.49K 187.42 USD | ₹696.05 8.42 USD | ₹724.70 8.77 USD | ₹10.50B 126.99M USD | 19.74 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹665.75 8.05 USD |
+1.77
|
₹10.34B 125.14M USD | ₹7.38K 89.29 USD | ₹642.05 7.77 USD | ₹674.45 8.16 USD | ₹10.34B 125.14M USD | 28.51 | ₹23.35 0.28 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹508.50 6.15 USD |
-3.19
|
₹9.54B 115.39M USD | ₹40.56K 490.71 USD | ₹506.45 6.13 USD | ₹530.65 6.42 USD | ₹9.54B 115.39M USD | 0 | -₹1.73 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.71 1.02 USD |
-0.74
|
₹9.44B 114.17M USD | ₹30.40K 367.75 USD | ₹84.60 1.02 USD | ₹85.88 1.04 USD | ₹9.44B 114.17M USD | 15.95 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.03 2.5 USD |
-0.53
|
₹6.68B 80.87M USD | ₹8.75K 105.81 USD | ₹206.16 2.49 USD | ₹212.80 2.57 USD | ₹6.68B 80.87M USD | 21.29 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹288.05 3.48 USD |
+0.95
|
₹6.57B 79.48M USD | ₹15.32K 185.36 USD | ₹282.00 3.41 USD | ₹295.05 3.57 USD | ₹6.57B 79.48M USD | 16.02 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹311.45 3.77 USD |
-0.24
|
₹6.41B 77.5M USD | ₹5.98K 72.32 USD | ₹309.90 3.75 USD | ₹315.90 3.82 USD | ₹6.41B 77.5M USD | 75.04 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹267.00 3.23 USD |
+1.51
|
₹6.40B 77.43M USD | ₹4.41K 53.33 USD | ₹252.00 3.05 USD | ₹269.00 3.25 USD | ₹6.40B 77.43M USD | 88.11 | ₹3.03 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹498.65 6.03 USD |
+1.06
|
₹6.24B 75.48M USD | ₹9.04K 109.38 USD | ₹475.60 5.75 USD | ₹506.50 6.13 USD | ₹6.24B 75.48M USD | 37.57 | ₹13.27 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹356.55 4.31 USD |
-5
|
₹5.43B 65.69M USD | ₹3.94K 47.62 USD | ₹356.55 4.31 USD | ₹381.90 4.62 USD | ₹5.43B 65.69M USD | 81.21 | ₹4.39 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.99 0.3 USD |
-0.44
|
₹5.21B 63.01M USD | ₹17.91K 216.63 USD | ₹24.21 0.29 USD | ₹25.63 0.31 USD | ₹5.21B 63.01M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.05 0.17 USD |
+0.29
|
₹4.63B 55.96M USD | ₹128.42K 1.55K USD | ₹14.01 0.17 USD | ₹14.21 0.17 USD | ₹4.63B 55.96M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹144.18 1.74 USD |
+0.61
|
₹4.33B 52.33M USD | ₹6.86K 83.03 USD | ₹142.16 1.72 USD | ₹145.48 1.76 USD | ₹4.33B 52.33M USD | 85.82 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹92.51 1.12 USD |
+1.65
|
₹3.66B 44.34M USD | ₹2.47K 29.91 USD | ₹90.00 1.09 USD | ₹93.20 1.13 USD | ₹3.66B 44.34M USD | 10.92 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.NS | ₹61.47 0.74 USD |
-0.29
|
₹3.01B 36.42M USD | ₹40.70K 492.39 USD | ₹60.97 0.74 USD | ₹62.50 0.76 USD | ₹3.01B 36.42M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.84 0.13 USD |
+1.4
|
₹2.94B 35.62M USD | ₹59.08K 714.76 USD | ₹10.69 0.13 USD | ₹10.94 0.13 USD | ₹2.94B 35.62M USD | 15.71 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹124.25 1.5 USD |
-0.5
|
₹2.90B 35.14M USD | ₹6.15K 74.37 USD | ₹123.25 1.49 USD | ₹127.00 1.54 USD | ₹2.90B 35.14M USD | 29.23 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.14 0.66 USD |
+0.13
|
₹2.83B 34.28M USD | ₹12.93K 156.38 USD | ₹53.53 0.65 USD | ₹54.78 0.66 USD | ₹2.83B 34.28M USD | 44.37 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.60 0.21 USD |
+0.4
|
₹2.56B 30.98M USD | ₹16.09K 194.65 USD | ₹17.29 0.21 USD | ₹17.87 0.22 USD | ₹2.56B 30.98M USD | 14.42 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.42 0.22 USD |
0
|
₹2.30B 27.86M USD | ₹75.33K 911.42 USD | ₹18.06 0.22 USD | ₹18.71 0.23 USD | ₹2.30B 27.86M USD | 102.33 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹72.35 0.88 USD |
+3.15
|
₹2.23B 26.95M USD | ₹59.47K 719.49 USD | ₹69.00 0.83 USD | ₹73.64 0.89 USD | ₹2.23B 26.95M USD | 59.79 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹190.00 2.3 USD |
-1.32
|
₹1.95B 23.56M USD | ₹1.88K 22.79 USD | ₹186.79 2.26 USD | ₹190.11 2.3 USD | ₹1.95B 23.56M USD | 25.09 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.80 1.51 USD |
+1
|
₹1.86B 22.51M USD | ₹9.35K 113.06 USD | ₹120.30 1.46 USD | ₹125.00 1.51 USD | ₹1.86B 22.51M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹28.29 0.34 USD |
+1.11
|
₹1.39B 16.84M USD | ₹20.78K 251.34 USD | ₹27.98 0.34 USD | ₹28.61 0.35 USD | ₹1.39B 16.84M USD | 707.25 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.35 1.63 USD |
-1.31
|
₹1.34B 16.23M USD | ₹685.00 8.29 USD | ₹132.10 1.6 USD | ₹136.55 1.65 USD | ₹1.34B 16.23M USD | 12.86 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.87 0.62 USD |
+1.42
|
₹1.31B 15.9M USD | ₹12.87K 155.74 USD | ₹49.82 0.6 USD | ₹51.70 0.63 USD | ₹1.31B 15.9M USD | 0 | -₹3.94 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}