Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (128)
NSE (128)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,560.4 43.07 USD |
-0.54
|
$12.88T 155.85B USD | $300.88K 3.64K USD | $3,554 43 USD | $3,593.9 43.48 USD | $12.88T 155.85B USD | 26.52 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,596.4 19.31 USD |
-1.03
|
$6.62T 80.04B USD | $1.11M 13.47K USD | $1,592.8 19.27 USD | $1,612.6 19.51 USD | $6.62T 80.04B USD | 24.69 | $64.65 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,667.7 20.18 USD |
-1.67
|
$4.52T 54.66B USD | $629.98K 7.62K USD | $1,667.5 20.17 USD | $1,693.5 20.49 USD | $4.52T 54.66B USD | 26.01 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $254.96 3.08 USD |
-0.63
|
$2.67T 32.29B USD | $1.7M 20.57K USD | $254.7 3.08 USD | $257 3.11 USD | $2.67T 32.29B USD | 20.36 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,611.2 19.49 USD |
-1.1
|
$1.43T 17.25B USD | $239.43K 2.9K USD | $1,611 19.49 USD | $1,635.9 19.79 USD | $1.43T 17.25B USD | 33.63 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.41
|
$893.66B 10.81B USD | $126.84K 1.53K USD | $5,625 68.05 USD | $5,708 69.06 USD | $893.66B 10.81B USD | 62.75 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,447 102.19 USD |
-0.17
|
$565.14B 6.84B USD | $82.22K 994.69 USD | $8,420 101.87 USD | $8,499.5 102.83 USD | $565.14B 6.84B USD | 67.00 | $126.07 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $854.8 10.34 USD |
-0.28
|
$545.28B 6.6B USD | $902.02K 10.91K USD | $853.35 10.32 USD | $862.9 10.44 USD | $545.28B 6.6B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,606.3 31.53 USD |
-0.69
|
$495.39B 5.99B USD | $120.77K 1.46K USD | $2,601.7 31.48 USD | $2,643.1 31.98 USD | $495.39B 5.99B USD | 29.12 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,373.5 16.62 USD |
-1.41
|
$373.18B 4.51B USD | $307.82K 3.72K USD | $1,372.1 16.6 USD | $1,404 16.99 USD | $373.18B 4.51B USD | 44.76 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $369.3 4.47 USD |
-1.15
|
$254.92B 3.08B USD | $485.54K 5.87K USD | $368.4 4.46 USD | $375.6 4.54 USD | $254.92B 3.08B USD | 43.91 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $815.7 9.87 USD |
+0.78
|
$237.79B 2.88B USD | $515.3K 6.23K USD | $814 9.85 USD | $835 10.1 USD | $237.79B 2.88B USD | 77.53 | $10.52 0.13 USD | |
| Redington Limited REDINGTON.NS | $277.54 3.36 USD |
-0.63
|
$216.97B 2.63B USD | $610.73K 7.39K USD | $277.1 3.35 USD | $281.5 3.41 USD | $216.97B 2.63B USD | 17.16 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,827.6 46.31 USD |
+2.72
|
$189.2B 2.29B USD | $270.13K 3.27K USD | $3,737 45.21 USD | $3,838 46.43 USD | $189.2B 2.29B USD | 40.34 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $809.3 9.79 USD |
+0.24
|
$183.84B 2.22B USD | $251.97K 3.05K USD | $802.55 9.71 USD | $817.35 9.89 USD | $183.84B 2.22B USD | 27.61 | $29.31 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,152.6 13.94 USD |
<0.01
|
$161.61B 1.96B USD | $152.14K 1.84K USD | $1,148.3 13.89 USD | $1,177.6 14.25 USD | $161.61B 1.96B USD | 52.63 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,057.25 12.79 USD |
+3.08
|
$145.87B 1.76B USD | $398.63K 4.82K USD | $1,021.1 12.35 USD | $1,063.9 12.87 USD | $145.87B 1.76B USD | 55.73 | $18.97 0.23 USD | |
| HFCL Limited HFCL.NS | $90.61 1.1 USD |
+0.59
|
$130.67B 1.58B USD | $6.34M 76.75K USD | $89.51 1.08 USD | $90.8 1.1 USD | $130.67B 1.58B USD | 33.80 | $2.68 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $709.8 8.59 USD |
+1
|
$125.66B 1.52B USD | $350.71K 4.24K USD | $704.05 8.52 USD | $713.6 8.63 USD | $125.66B 1.52B USD | 27.97 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $433.4 5.24 USD |
+1.21
|
$120.42B 1.46B USD | $414.76K 5.02K USD | $428.2 5.18 USD | $433.75 5.25 USD | $120.42B 1.46B USD | 21.17 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $399.25 4.83 USD |
+0.44
|
$110.84B 1.34B USD | $985.89K 11.93K USD | $396.05 4.79 USD | $406.35 4.92 USD | $110.84B 1.34B USD | 26.16 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.7 7.28 USD |
+0.47
|
$90.28B 1.09B USD | $82.36K 996.43 USD | $592.4 7.17 USD | $602.85 7.29 USD | $90.28B 1.09B USD | 40.62 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $573.55 6.94 USD |
+3.07
|
$78.64B 951.4M USD | $1.59M 19.2K USD | $550.2 6.66 USD | $585 7.08 USD | $78.64B 951.4M USD | 15.22 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $298.4 3.61 USD |
+2.12
|
$69.67B 842.95M USD | $476.43K 5.76K USD | $291.55 3.53 USD | $300 3.63 USD | $69.67B 842.95M USD | 85.74 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.84 0.23 USD |
+1.62
|
$52.32B 633.01M USD | $654.79K 7.92K USD | $18.59 0.22 USD | $18.86 0.23 USD | $52.32B 633.01M USD | 23.55 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $69.9 0.85 USD |
+1.19
|
$34.11B 412.63M USD | $191.96K 2.32K USD | $69.04 0.84 USD | $70.5 0.85 USD | $34.11B 412.63M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
+1.35
|
$19.21B 232.45M USD | $11.39M 137.81K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.83 0.69 USD |
+1.28
|
$17.34B 209.72M USD | $426.57K 5.16K USD | $56.12 0.68 USD | $57.2 0.69 USD | $17.34B 209.72M USD | 18.09 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.91 0.74 USD |
-0.05
|
$14.69B 177.78M USD | $44.04K 532.86 USD | $60.85 0.74 USD | $61.59 0.75 USD | $14.69B 177.78M USD | 24.46 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.19 1.44 USD |
+3.33
|
$11.65B 140.92M USD | $323.97K 3.92K USD | $115.79 1.4 USD | $119.54 1.45 USD | $11.65B 140.92M USD | 13.57 | $8.78 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-0.1
|
$10.85B 131.31M USD | $675.85K 8.18K USD | $9.87 0.12 USD | $10.1 0.12 USD | $10.85B 131.31M USD | 166.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.42 0.19 USD |
+1.38
|
$8.47B 102.45M USD | $418.35K 5.06K USD | $15.3 0.19 USD | $15.55 0.19 USD | $8.47B 102.45M USD | 771.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.8 0.17 USD |
+0.8
|
$7.65B 92.53M USD | $299.91K 3.63K USD | $13.65 0.17 USD | $13.85 0.17 USD | $7.65B 92.53M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.5 0.25 USD |
+9.98
|
$6.75B 81.65M USD | $2.53M 30.63K USD | $19.91 0.24 USD | $20.5 0.25 USD | $6.75B 81.65M USD | 0 | -$0.83 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.71 0.03 USD |
+0.37
|
$4.63B 56.05M USD | $773.36K 9.36K USD | $2.69 0.03 USD | $2.72 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.15 0.32 USD |
-0.04
|
$4.44B 53.67M USD | $114.46K 1.38K USD | $25.85 0.31 USD | $26.45 0.32 USD | $4.44B 53.67M USD | 0 | -$856.9 -10.3 USD | |
| Alankit Limited ALANKIT.NS | $15.25 0.18 USD |
+0.73
|
$4.14B 50.03M USD | $131.66K 1.59K USD | $15.12 0.18 USD | $15.42 0.19 USD | $4.14B 50.03M USD | 17.52 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.4 0.13 USD |
+3.48
|
$1.69B 20.47M USD | $46.72K 565.19 USD | $10.11 0.12 USD | $10.4 0.13 USD | $1.69B 20.47M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,504 199.67 USD |
+0.43
|
$994.15B 12.03B USD | $135.32K 1.64K USD | $16,301 197.21 USD | $16,674 201.73 USD | $994.15B 12.03B USD | 116.34 | $141.86 1.72 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $15,918 192.58 USD |
+2.24
|
$763.19B 9.23B USD | $39.13K 473.42 USD | $15,516 187.72 USD | $16,110 194.9 USD | $763.19B 9.23B USD | 176.14 | $90.37 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,576 103.76 USD |
+0.29
|
$745.21B 9.02B USD | $23.53K 284.63 USD | $8,508 102.93 USD | $8,626.5 104.37 USD | $745.21B 9.02B USD | 31.43 | $272.78 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,525.1 54.75 USD |
+0.71
|
$479.11B 5.8B USD | $43.72K 528.98 USD | $4,510.5 54.57 USD | $4,590 55.53 USD | $479.11B 5.8B USD | 37.86 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,212 75.15 USD |
+0.51
|
$386.91B 4.68B USD | $46.07K 557.41 USD | $6,165 74.59 USD | $6,228 75.35 USD | $386.91B 4.68B USD | 48.55 | $127.94 1.55 USD | |
| ITI Limited ITI.NS | $280.7 3.4 USD |
+2.89
|
$269.72B 3.26B USD | $315.93K 3.82K USD | $273.15 3.3 USD | $283.7 3.43 USD | $269.72B 3.26B USD | 0 | -$4.72 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,210.5 38.84 USD |
+1.73
|
$150.78B 1.82B USD | $131.02K 1.59K USD | $3,125 37.81 USD | $3,247.6 39.29 USD | $150.78B 1.82B USD | 28.65 | $112.04 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,142 25.91 USD |
+2.72
|
$116.57B 1.41B USD | $86.69K 1.05K USD | $2,082.2 25.19 USD | $2,166.7 26.21 USD | $116.57B 1.41B USD | 80.13 | $26.73 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,018.9 12.33 USD |
+1.66
|
$96.74B 1.17B USD | $577.87K 6.99K USD | $1,000 12.1 USD | $1,031.85 12.48 USD | $96.74B 1.17B USD | 71.60 | $14.23 0.17 USD | |
| Black Box Limited BBOX.NS | $442.6 5.35 USD |
+2.17
|
$74.95B 906.81M USD | $93.2K 1.13K USD | $430.4 5.21 USD | $445.7 5.39 USD | $74.95B 906.81M USD | 40.05 | $11.05 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,376.7 16.66 USD |
-0.06
|
$73.94B 894.57M USD | $27.18K 328.82 USD | $1,374.1 16.62 USD | $1,405 17 USD | $73.94B 894.57M USD | 40.30 | $34.16 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,345.9 28.38 USD |
+0.64
|
$72.58B 878.12M USD | $23.3K 281.83 USD | $2,336.1 28.26 USD | $2,359 28.54 USD | $72.58B 878.12M USD | 19.35 | $121.21 1.47 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,475 17.85 USD |
+5
|
$62.98B 761.99M USD | $28.16K 340.71 USD | $1,475 17.85 USD | $1,475 17.85 USD | $62.98B 761.99M USD | 134.58 | $10.96 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $489.65 5.92 USD |
+0.29
|
$57.77B 698.94M USD | $45.74K 553.37 USD | $487.2 5.89 USD | $494.7 5.99 USD | $57.77B 698.94M USD | 28.40 | $17.24 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $545.35 6.6 USD |
-0.06
|
$48.41B 585.65M USD | $83.71K 1.01K USD | $536.1 6.49 USD | $552.05 6.68 USD | $48.41B 585.65M USD | 71.85 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $357.3 4.32 USD |
-0.74
|
$42.75B 517.2M USD | $15.75K 190.49 USD | $356 4.31 USD | $362.7 4.39 USD | $42.75B 517.2M USD | 31.42 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,561.9 18.9 USD |
-0.76
|
$42.66B 516.17M USD | $59.69K 722.11 USD | $1,546.7 18.71 USD | $1,582.9 19.15 USD | $42.66B 516.17M USD | 21.48 | $72.71 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $618.8 7.49 USD |
-6.27
|
$36.58B 442.5M USD | $179.78K 2.17K USD | $613.05 7.42 USD | $636.35 7.7 USD | $36.58B 442.5M USD | 17.19 | $35.98 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $791.65 9.58 USD |
+1.49
|
$36.48B 441.32M USD | $100.02K 1.21K USD | $782 9.46 USD | $815 9.86 USD | $36.48B 441.32M USD | 0 | -$7.88 -0.09 USD | |
| Centum Electronics Limited CENTUM.NS | $1,975 23.89 USD |
+2.54
|
$29.75B 359.91M USD | $10.98K 132.78 USD | $1,921.6 23.25 USD | $1,984.3 24.01 USD | $29.75B 359.91M USD | 0 | -$19.07 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $704 8.52 USD |
+0.59
|
$29.01B 350.94M USD | $71.74K 867.92 USD | $695.25 8.41 USD | $711.45 8.61 USD | $29.01B 350.94M USD | 55.56 | $12.67 0.15 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $862.25 10.43 USD |
+0.47
|
$28.94B 350.16M USD | $5.28K 63.82 USD | $851 10.3 USD | $867.2 10.49 USD | $28.94B 350.16M USD | 0 | -$44.52 -0.5 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,020.35 12.34 USD |
+3.22
|
$26.86B 324.97M USD | $24.21K 292.95 USD | $999.7 12.09 USD | $1,025 12.4 USD | $26.86B 324.97M USD | 18.10 | $56.35 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,531.7 18.53 USD |
+2.3
|
$23.44B 283.58M USD | $4.8K 58.05 USD | $1,507 18.23 USD | $1,540.1 18.63 USD | $23.44B 283.58M USD | 41.41 | $36.98 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $177 2.14 USD |
+0.24
|
$22.5B 272.22M USD | $51.44K 622.31 USD | $174.67 2.11 USD | $179.6 2.17 USD | $22.5B 272.22M USD | 23.04 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,405.4 17 USD |
+0.66
|
$20.98B 253.79M USD | $1.59K 19.2 USD | $1,395.1 16.88 USD | $1,410 17.06 USD | $20.98B 253.79M USD | 16.61 | $84.61 1.02 USD | |
| Nelco Limited NELCO.NS | $899.85 10.89 USD |
+0.84
|
$20.53B 248.42M USD | $34.82K 421.29 USD | $888.15 10.75 USD | $913.4 11.05 USD | $20.53B 248.42M USD | 214.76 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $496.65 6.01 USD |
-0.31
|
$17.82B 215.58M USD | $34.88K 421.94 USD | $496.1 6 USD | $504.9 6.11 USD | $17.82B 215.58M USD | 16.89 | $29.39 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292 3.53 USD |
-0.09
|
$15.77B 190.81M USD | $35.53K 429.81 USD | $290.8 3.52 USD | $296 3.58 USD | $15.77B 190.81M USD | 310.63 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $876.8 10.61 USD |
+3.55
|
$14.69B 177.78M USD | $103.32K 1.25K USD | $850.25 10.29 USD | $904.9 10.95 USD | $14.69B 177.78M USD | 323.54 | $2.71 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $387.45 4.69 USD |
+0.43
|
$14.59B 176.46M USD | $4.77K 57.66 USD | $384.15 4.65 USD | $388.7 4.7 USD | $14.59B 176.46M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,130.2 13.67 USD |
+0.69
|
$14.53B 175.77M USD | $6.29K 76.13 USD | $1,120.1 13.55 USD | $1,145.5 13.86 USD | $14.53B 175.77M USD | 21.01 | $53.77 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $921.85 11.15 USD |
+1.17
|
$14.31B 173.09M USD | $11K 133.03 USD | $905.8 10.96 USD | $941.1 11.39 USD | $14.31B 173.09M USD | 15.07 | $61.14 0.74 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $199.5 2.41 USD |
-0.04
|
$11.32B 136.99M USD | $52.86K 639.47 USD | $199.5 2.41 USD | $202.4 2.45 USD | $11.32B 136.99M USD | 22.93 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $194.13 2.35 USD |
+4.37
|
$11.22B 135.77M USD | $33.13K 400.83 USD | $184.9 2.24 USD | $196.79 2.38 USD | $11.22B 135.77M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $94.39 1.14 USD |
+1.4
|
$10.52B 127.22M USD | $32.87K 397.64 USD | $93.13 1.13 USD | $94.54 1.14 USD | $10.52B 127.22M USD | 22.20 | $4.25 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $732 8.86 USD |
-1.31
|
$10.41B 125.99M USD | $4.85K 58.71 USD | $729 8.82 USD | $755.45 9.14 USD | $10.41B 125.99M USD | 19.23 | $38.05 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $386 4.67 USD |
+7.3
|
$9.59B 116.06M USD | $59.66K 721.77 USD | $365 4.42 USD | $395.9 4.79 USD | $9.59B 116.06M USD | 24.90 | $15.5 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $614.5 7.43 USD |
+1.57
|
$9.32B 112.7M USD | $858 10.38 USD | $609 7.37 USD | $618 7.48 USD | $9.32B 112.7M USD | 25.07 | $24.51 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $416.8 5.04 USD |
-0.12
|
$7.77B 94.05M USD | $25.94K 313.82 USD | $415.8 5.03 USD | $428.4 5.18 USD | $7.77B 94.05M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $235.54 2.85 USD |
-1.5
|
$7.55B 91.34M USD | $56.55K 684.12 USD | $233.82 2.83 USD | $241.85 2.93 USD | $7.55B 91.34M USD | 26.91 | $8.75 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $273.1 3.3 USD |
+2.75
|
$6.2B 74.95M USD | $43.33K 524.22 USD | $265.05 3.21 USD | $278 3.36 USD | $6.2B 74.95M USD | 25.81 | $10.58 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $271.45 3.28 USD |
-4.99
|
$5.84B 70.65M USD | $7K 84.69 USD | $271.45 3.28 USD | $271.45 3.28 USD | $5.84B 70.65M USD | 36.09 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $69.98 0.85 USD |
-0.43
|
$5.16B 62.46M USD | $10.78K 130.44 USD | $68.16 0.82 USD | $70.99 0.86 USD | $5.16B 62.46M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158.3 1.92 USD |
+1.34
|
$4.93B 59.62M USD | $6.98K 84.49 USD | $151.9 1.84 USD | $158.99 1.92 USD | $4.93B 59.62M USD | 15.19 | $10.42 0.13 USD | |
| IZMO Limited IZMO.NS | $327.8 3.97 USD |
-1.95
|
$4.88B 58.98M USD | $3.7K 44.79 USD | $327.8 3.97 USD | $327.8 3.97 USD | $4.88B 58.98M USD | 9.09 | $36.05 0.44 USD | |
| Birla Cable Limited BIRLACABLE.NS | $160.75 1.94 USD |
+1.19
|
$4.82B 58.34M USD | $19.35K 234.1 USD | $159 1.92 USD | $161.53 1.95 USD | $4.82B 58.34M USD | 94.55 | $1.7 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.87 0.28 USD |
-1.42
|
$4.75B 57.43M USD | $74.97K 906.98 USD | $22.81 0.28 USD | $23.44 0.28 USD | $4.75B 57.43M USD | 23.33 | $0.98 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.5 1.3 USD |
-2.29
|
$4.41B 53.34M USD | $28.39K 343.46 USD | $105.41 1.28 USD | $113.41 1.37 USD | $4.41B 53.34M USD | 18.89 | $5.69 0.07 USD | |
| BPL Limited BPL.NS | $76.23 0.92 USD |
+1.33
|
$3.75B 45.35M USD | $8.03K 97.1 USD | $75.53 0.91 USD | $76.26 0.92 USD | $3.75B 45.35M USD | 21.35 | $3.57 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.1 3.07 USD |
-0.3
|
$3.69B 44.63M USD | $1.62K 19.61 USD | $250 3.02 USD | $258 3.12 USD | $3.69B 44.63M USD | 24.31 | $10.45 0.13 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.42 0.91 USD |
+5
|
$3.57B 43.16M USD | $119.96K 1.45K USD | $72.61 0.88 USD | $75.42 0.91 USD | $3.57B 43.16M USD | 41.21 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $28.25 0.34 USD |
+2.91
|
$3.53B 42.73M USD | $106.99K 1.29K USD | $27.35 0.33 USD | $28.75 0.35 USD | $3.53B 42.73M USD | 13.38 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $263.2 3.18 USD |
-3.57
|
$3.29B 39.84M USD | $28.56K 345.49 USD | $261.25 3.16 USD | $283.99 3.44 USD | $3.29B 39.84M USD | 41.91 | $6.28 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $118.39 1.43 USD |
+4.69
|
$2.76B 33.39M USD | $88.02K 1.06K USD | $113.3 1.37 USD | $118.39 1.43 USD | $2.76B 33.39M USD | 16.84 | $7.03 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.94 0.24 USD |
+1.48
|
$2.7B 32.7M USD | $196.82K 2.38K USD | $19.75 0.24 USD | $20.41 0.25 USD | $2.7B 32.7M USD | 18.29 | $1.09 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $256 3.1 USD |
-0.43
|
$2.69B 32.57M USD | $2.86K 34.59 USD | $253 3.06 USD | $264.7 3.2 USD | $2.69B 32.57M USD | 21.31 | $12.01 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.69 0.98 USD |
+0.12
|
$2.48B 30.05M USD | $20.35K 246.15 USD | $80.2 0.97 USD | $81.98 0.99 USD | $2.48B 30.05M USD | 8.69 | $9.28 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $184.95 2.24 USD |
-0.54
|
$2.22B 26.85M USD | $4.72K 57.04 USD | $183 2.21 USD | $186.8 2.26 USD | $2.22B 26.85M USD | 84.45 | $2.19 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $53.6 0.65 USD |
+5
|
$1.84B 22.29M USD | $40.93K 495.14 USD | $53.6 0.65 USD | $53.6 0.65 USD | $1.84B 22.29M USD | 47.43 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.75 0.43 USD |
+0.51
|
$1.76B 21.28M USD | $53.34K 645.29 USD | $35.44 0.43 USD | $36.39 0.44 USD | $1.76B 21.28M USD | 3575.00 | $0.01 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}