Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (128)
- {{country.name}}
- Все страны
- Индия (128)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,042.70 36.81 USD |
+0.58
|
₹11.13T 134.63B USD | ₹2.07M 25.06K USD | ₹3,018.00 36.51 USD | ₹3,055.70 36.97 USD | ₹11.13T 134.63B USD | 22.25 | ₹136.74 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,530.30 18.51 USD |
+1.11
|
₹6.34T 76.75B USD | ₹13.69M 165.63K USD | ₹1,511.10 18.28 USD | ₹1,533.40 18.55 USD | ₹6.34T 76.75B USD | 21.83 | ₹70.08 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,570.00 18.99 USD |
+1.91
|
₹4.25T 51.42B USD | ₹2.27M 27.47K USD | ₹1,541.20 18.65 USD | ₹1,572.50 19.02 USD | ₹4.25T 51.42B USD | 25.10 | ₹62.54 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹241.69 2.92 USD |
+0.77
|
₹2.54T 30.73B USD | ₹8.83M 106.83K USD | ₹238.81 2.89 USD | ₹242.05 2.93 USD | ₹2.54T 30.73B USD | 18.79 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,408.00 17.03 USD |
+0.73
|
₹1.27T 15.37B USD | ₹2.49M 30.1K USD | ₹1,392.20 16.84 USD | ₹1,410.40 17.06 USD | ₹1.27T 15.37B USD | 27.82 | ₹50.60 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,988.00 72.44 USD |
+2.11
|
₹940.61B 11.38B USD | ₹578.76K 7K USD | ₹5,880.50 71.14 USD | ₹6,040.00 73.07 USD | ₹940.61B 11.38B USD | 56.10 | ₹106.73 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,332.60 16.12 USD |
+0.14
|
₹851.95B 10.31B USD | ₹2.60M 31.51K USD | ₹1,317.20 15.94 USD | ₹1,345.10 16.27 USD | ₹851.95B 10.31B USD | 0 | -₹9.45 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,797.10 21.74 USD |
+2.25
|
₹609.21B 7.37B USD | ₹2.16M 26.16K USD | ₹1,757.80 21.27 USD | ₹1,800.00 21.78 USD | ₹609.21B 7.37B USD | 55.26 | ₹32.52 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,780.30 33.64 USD |
+0.15
|
₹528.98B 6.4B USD | ₹257.34K 3.11K USD | ₹2,758.50 33.37 USD | ₹2,798.90 33.86 USD | ₹528.98B 6.4B USD | 29.71 | ₹93.56 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,205.70 14.59 USD |
+1.07
|
₹328.02B 3.97B USD | ₹699.47K 8.46K USD | ₹1,170.70 14.16 USD | ₹1,210.50 14.65 USD | ₹328.02B 3.97B USD | 42.64 | ₹28.27 0.34 USD | |
| ITI Limited ITI.NS | ₹316.25 3.83 USD |
-0.41
|
₹311.60B 3.77B USD | ₹248.27K 3K USD | ₹312.70 3.78 USD | ₹319.50 3.87 USD | ₹311.60B 3.77B USD | 0 | -₹1.94 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹352.95 4.27 USD |
+0.6
|
₹245.85B 2.97B USD | ₹271.15K 3.28K USD | ₹349.25 4.23 USD | ₹353.55 4.28 USD | ₹245.85B 2.97B USD | 37.27 | ₹9.47 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹288.30 3.49 USD |
+0.28
|
₹225.39B 2.73B USD | ₹4.65M 56.29K USD | ₹285.15 3.45 USD | ₹293.20 3.55 USD | ₹225.39B 2.73B USD | 13.03 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹726.20 8.79 USD |
+0.48
|
₹182.22B 2.2B USD | ₹602.46K 7.29K USD | ₹705.60 8.54 USD | ₹728.85 8.82 USD | ₹182.22B 2.2B USD | 23.75 | ₹30.57 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹529.20 6.4 USD |
-0.58
|
₹161.39B 1.95B USD | ₹1.29M 15.66K USD | ₹524.45 6.34 USD | ₹536.90 6.5 USD | ₹161.39B 1.95B USD | 54.33 | ₹9.74 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,100.00 13.31 USD |
+0.08
|
₹156.78B 1.9B USD | ₹372.16K 4.5K USD | ₹1,095.40 13.25 USD | ₹1,123.90 13.6 USD | ₹156.78B 1.9B USD | 38.78 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹958.95 11.6 USD |
+1.79
|
₹139.89B 1.69B USD | ₹511.15K 6.18K USD | ₹942.90 11.41 USD | ₹968.80 11.72 USD | ₹139.89B 1.69B USD | 41.89 | ₹22.89 0.28 USD | |
| HFCL Limited HFCL.NS | ₹78.30 0.95 USD |
+5.5
|
₹112.91B 1.37B USD | ₹30.60M 370.17K USD | ₹74.15 0.9 USD | ₹78.80 0.95 USD | ₹112.91B 1.37B USD | 355.90 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹380.45 4.6 USD |
+1.6
|
₹105.96B 1.28B USD | ₹701.00K 8.48K USD | ₹368.75 4.46 USD | ₹381.90 4.62 USD | ₹105.96B 1.28B USD | 22.98 | ₹16.55 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹371.80 4.5 USD |
-1.16
|
₹103.14B 1.25B USD | ₹299.41K 3.62K USD | ₹370.15 4.48 USD | ₹378.00 4.57 USD | ₹103.14B 1.25B USD | 24.11 | ₹15.42 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,047.80 12.68 USD |
+0.06
|
₹99.48B 1.2B USD | ₹147.29K 1.78K USD | ₹1,044.00 12.63 USD | ₹1,065.70 12.89 USD | ₹99.48B 1.2B USD | 61.38 | ₹17.07 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹504.05 6.1 USD |
-0.38
|
₹93.71B 1.13B USD | ₹341.90K 4.14K USD | ₹501.00 6.06 USD | ₹512.80 6.2 USD | ₹93.71B 1.13B USD | 0 | -₹23.21 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹613.30 7.42 USD |
+0.48
|
₹81.01B 980.13M USD | ₹176.60K 2.14K USD | ₹605.30 7.32 USD | ₹616.90 7.46 USD | ₹81.01B 980.13M USD | 17.17 | ₹35.71 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹666.50 8.06 USD |
-1.24
|
₹78.66B 951.6M USD | ₹645.56K 7.81K USD | ₹637.00 7.71 USD | ₹674.95 8.17 USD | ₹78.66B 951.6M USD | 37.27 | ₹17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.59 0.21 USD |
-1.84
|
₹61.91B 749.01M USD | ₹8.13M 98.4K USD | ₹17.40 0.21 USD | ₹17.94 0.22 USD | ₹61.91B 749.01M USD | 24.77 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹113.54 1.37 USD |
-1.93
|
₹56.22B 680.21M USD | ₹1.07M 12.98K USD | ₹112.50 1.36 USD | ₹115.87 1.4 USD | ₹56.22B 680.21M USD | 811.00 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹230.53 2.79 USD |
-0.19
|
₹53.84B 651.33M USD | ₹966.11K 11.69K USD | ₹227.00 2.75 USD | ₹232.08 2.81 USD | ₹53.84B 651.33M USD | 0 | -₹15.89 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹421.00 5.09 USD |
+0.84
|
₹50.94B 616.31M USD | ₹37.61K 454.97 USD | ₹414.00 5.01 USD | ₹426.60 5.16 USD | ₹50.94B 616.31M USD | 28.25 | ₹14.90 0.18 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.39 0.02 USD |
-1.42
|
₹18.44B 223.05M USD | ₹34.68M 419.56K USD | ₹1.39 0.02 USD | ₹1.42 0.02 USD | ₹18.44B 223.05M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.30 3.77 USD |
-0.51
|
₹17.12B 207.17M USD | ₹44.25K 535.38 USD | ₹308.30 3.73 USD | ₹315.30 3.81 USD | ₹17.12B 207.17M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.27 0.49 USD |
+0.9
|
₹13.32B 161.12M USD | ₹418.45K 5.06K USD | ₹39.51 0.48 USD | ₹40.36 0.49 USD | ₹13.32B 161.12M USD | 15.31 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹49.85 0.6 USD |
-0.16
|
₹12.76B 154.32M USD | ₹1.47M 17.8K USD | ₹49.49 0.6 USD | ₹50.65 0.61 USD | ₹12.76B 154.32M USD | 127.82 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.16 0.26 USD |
-1.86
|
₹11.10B 134.32M USD | ₹1.52M 18.38K USD | ₹20.95 0.25 USD | ₹21.56 0.26 USD | ₹11.10B 134.32M USD | 12.59 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹169.70 2.05 USD |
+1.4
|
₹10.27B 124.3M USD | ₹87.18K 1.05K USD | ₹165.61 2 USD | ₹170.10 2.06 USD | ₹10.27B 124.3M USD | 30.08 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.16 0.1 USD |
-1.21
|
₹9.40B 113.67M USD | ₹3.12M 37.79K USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹9.40B 113.67M USD | 90.66 | ₹0.09 0.001 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.56 0.16 USD |
+9.8
|
₹7.85B 95.01M USD | ₹7.45M 90.09K USD | ₹12.25 0.15 USD | ₹13.58 0.16 USD | ₹7.85B 95.01M USD | 0 | -₹0.14 -0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.43 0.15 USD |
-0.24
|
₹7.33B 88.64M USD | ₹366.62K 4.44K USD | ₹12.31 0.15 USD | ₹12.47 0.15 USD | ₹7.33B 88.64M USD | 414.33 | ₹0.03 0.0003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹156.90 1.9 USD |
-0.76
|
₹5.17B 62.57M USD | ₹124.67K 1.51K USD | ₹150.20 1.82 USD | ₹157.00 1.9 USD | ₹5.17B 62.57M USD | 13.69 | ₹11.46 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.18 0.03 USD |
-0.46
|
₹3.79B 45.91M USD | ₹1.30M 15.67K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.79B 45.91M USD | 218.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.87 0.2 USD |
-0.59
|
₹3.50B 42.33M USD | ₹298.31K 3.61K USD | ₹16.74 0.2 USD | ₹17.04 0.21 USD | ₹3.50B 42.33M USD | 7.27 | ₹2.32 0.03 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,824.00 264.03 USD |
+2.47
|
₹972.75B 11.77B USD | ₹175.68K 2.13K USD | ₹21,255.00 257.15 USD | ₹22,069.00 267 USD | ₹972.75B 11.77B USD | 133.08 | ₹163.99 1.98 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,006.00 181.55 USD |
+0.94
|
₹946.55B 11.45B USD | ₹118.46K 1.43K USD | ₹14,760.00 178.57 USD | ₹15,039.00 181.95 USD | ₹946.55B 11.45B USD | 58.34 | ₹257.20 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,200.00 99.21 USD |
+0.29
|
₹742.92B 8.99B USD | ₹50.00K 604.92 USD | ₹8,168.50 98.83 USD | ₹8,258.00 99.91 USD | ₹742.92B 8.99B USD | 30.20 | ₹271.46 3.28 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,094.00 49.53 USD |
+0.18
|
₹436.92B 5.29B USD | ₹67.84K 820.69 USD | ₹4,071.00 49.25 USD | ₹4,109.10 49.71 USD | ₹436.92B 5.29B USD | 33.96 | ₹120.55 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,269.00 63.75 USD |
+1.19
|
₹344.01B 4.16B USD | ₹66.04K 798.94 USD | ₹5,174.00 62.6 USD | ₹5,287.50 63.97 USD | ₹344.01B 4.16B USD | 48.88 | ₹107.78 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,341.30 52.52 USD |
-0.51
|
₹221.06B 2.67B USD | ₹87.98K 1.06K USD | ₹4,316.00 52.22 USD | ₹4,480.00 54.2 USD | ₹221.06B 2.67B USD | 33.95 | ₹127.85 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,823.10 46.25 USD |
+0.15
|
₹195.27B 2.36B USD | ₹152.34K 1.84K USD | ₹3,779.00 45.72 USD | ₹3,845.00 46.52 USD | ₹195.27B 2.36B USD | 40.87 | ₹93.53 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,740.10 21.05 USD |
-4.69
|
₹95.22B 1.15B USD | ₹210.57K 2.55K USD | ₹1,702.00 20.59 USD | ₹1,751.60 21.19 USD | ₹95.22B 1.15B USD | 65.73 | ₹26.47 0.32 USD | |
| Black Box Limited BBOX.NS | ₹544.35 6.59 USD |
-0.66
|
₹92.60B 1.12B USD | ₹203.67K 2.46K USD | ₹537.05 6.5 USD | ₹554.00 6.7 USD | ₹92.60B 1.12B USD | 42.82 | ₹12.71 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹503.65 6.09 USD |
<0.01
|
₹77.45B 936.98M USD | ₹103.75K 1.26K USD | ₹498.00 6.02 USD | ₹507.80 6.14 USD | ₹77.45B 936.98M USD | 38.92 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,200.70 26.62 USD |
+1.98
|
₹68.18B 824.85M USD | ₹116.90K 1.41K USD | ₹2,129.40 25.76 USD | ₹2,221.50 26.88 USD | ₹68.18B 824.85M USD | 18.78 | ₹117.18 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,123.60 13.59 USD |
-1.27
|
₹65.86B 796.79M USD | ₹88.05K 1.07K USD | ₹1,116.60 13.51 USD | ₹1,158.00 14.01 USD | ₹65.86B 796.79M USD | 30.37 | ₹36.99 0.45 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹867.30 10.49 USD |
-1.2
|
₹54.55B 660.01M USD | ₹44.33K 536.27 USD | ₹865.20 10.47 USD | ₹888.55 10.75 USD | ₹54.55B 660.01M USD | 22.00 | ₹39.42 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,281.00 15.5 USD |
+0.17
|
₹54.07B 654.11M USD | ₹172.61K 2.09K USD | ₹1,271.80 15.39 USD | ₹1,300.00 15.73 USD | ₹54.07B 654.11M USD | 27.07 | ₹47.32 0.57 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹555.00 6.71 USD |
-0.97
|
₹50.96B 616.49M USD | ₹56.87K 688.03 USD | ₹553.40 6.7 USD | ₹566.65 6.86 USD | ₹50.96B 616.49M USD | 73.31 | ₹7.57 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,729.50 20.92 USD |
+1.67
|
₹47.89B 579.44M USD | ₹30.98K 374.77 USD | ₹1,696.30 20.52 USD | ₹1,737.40 21.02 USD | ₹47.89B 579.44M USD | 16.72 | ₹103.42 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,399.00 29.02 USD |
-0.73
|
₹36.53B 441.92M USD | ₹5.00K 60.54 USD | ₹2,386.80 28.88 USD | ₹2,436.10 29.47 USD | ₹36.53B 441.92M USD | 291.84 | ₹8.22 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹724.80 8.77 USD |
-1.05
|
₹36.27B 438.84M USD | ₹95.00K 1.15K USD | ₹712.55 8.62 USD | ₹737.95 8.93 USD | ₹36.27B 438.84M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹830.05 10.04 USD |
-0.7
|
₹27.46B 332.26M USD | ₹11.63K 140.72 USD | ₹825.05 9.98 USD | ₹836.00 10.11 USD | ₹27.46B 332.26M USD | 0 | -₹20.48 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹983.50 11.9 USD |
-0.61
|
₹26.47B 320.22M USD | ₹49.48K 598.57 USD | ₹975.30 11.8 USD | ₹1,007.60 12.19 USD | ₹26.47B 320.22M USD | 15.48 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹198.59 2.4 USD |
+2.21
|
₹25.57B 309.41M USD | ₹459.50K 5.56K USD | ₹198.00 2.4 USD | ₹205.85 2.49 USD | ₹25.57B 309.41M USD | 22.90 | ₹8.67 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹581.75 7.04 USD |
-2.9
|
₹22.66B 274.14M USD | ₹128.88K 1.56K USD | ₹569.25 6.89 USD | ₹604.00 7.31 USD | ₹22.66B 274.14M USD | 0 | -₹3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,302.20 15.75 USD |
-2.91
|
₹21.82B 264.04M USD | ₹108.58K 1.31K USD | ₹1,293.10 15.64 USD | ₹1,345.00 16.27 USD | ₹21.82B 264.04M USD | 40.45 | ₹32.19 0.39 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,440.00 17.42 USD |
-1.95
|
₹21.81B 263.81M USD | ₹9.37K 113.35 USD | ₹1,433.00 17.34 USD | ₹1,497.00 18.11 USD | ₹21.81B 263.81M USD | 52.70 | ₹27.32 0.33 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹482.00 5.83 USD |
+0.29
|
₹21.25B 257.15M USD | ₹81.85K 990.29 USD | ₹473.65 5.73 USD | ₹483.00 5.84 USD | ₹21.25B 257.15M USD | 33.31 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,330.50 16.1 USD |
-0.44
|
₹20.65B 249.88M USD | ₹3.60K 43.51 USD | ₹1,323.90 16.02 USD | ₹1,334.70 16.15 USD | ₹20.65B 249.88M USD | 15.38 | ₹86.47 1.05 USD | |
| Nelco Limited NELCO.NS | ₹853.85 10.33 USD |
-1.25
|
₹19.66B 237.8M USD | ₹24.86K 300.76 USD | ₹853.85 10.33 USD | ₹865.30 10.47 USD | ₹19.66B 237.8M USD | 449.39 | ₹1.90 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹446.85 5.41 USD |
+0.46
|
₹16.26B 196.67M USD | ₹40.83K 493.98 USD | ₹440.55 5.33 USD | ₹447.20 5.41 USD | ₹16.26B 196.67M USD | 15.10 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹972.60 11.77 USD |
-0.68
|
₹15.68B 189.72M USD | ₹3.45K 41.76 USD | ₹971.00 11.75 USD | ₹988.80 11.96 USD | ₹15.68B 189.72M USD | 15.14 | ₹64.24 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹204.05 2.47 USD |
-2.42
|
₹15.42B 186.62M USD | ₹97.46K 1.18K USD | ₹202.05 2.44 USD | ₹210.98 2.55 USD | ₹15.42B 186.62M USD | 9.33 | ₹21.87 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹608.55 7.36 USD |
+0.15
|
₹15.02B 181.74M USD | ₹13.06K 158.05 USD | ₹598.15 7.24 USD | ₹619.95 7.5 USD | ₹15.02B 181.74M USD | 23.34 | ₹26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| IZMO Limited IZMO.NS | ₹850.00 10.28 USD |
+2.23
|
₹12.66B 153.15M USD | ₹34.38K 415.94 USD | ₹809.10 9.79 USD | ₹862.50 10.43 USD | ₹12.66B 153.15M USD | 25.24 | ₹33.67 0.41 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.13 2.03 USD |
+0.44
|
₹12.17B 147.27M USD | ₹63.06K 762.9 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹12.17B 147.27M USD | 0 | -₹5.12 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹757.00 9.16 USD |
-2.42
|
₹11.90B 143.92M USD | ₹7.35K 88.96 USD | ₹755.00 9.13 USD | ₹778.90 9.42 USD | ₹11.90B 143.92M USD | 40.15 | ₹18.85 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹586.55 7.1 USD |
+1.62
|
₹11.62B 140.59M USD | ₹82.01K 992.23 USD | ₹570.50 6.9 USD | ₹599.75 7.26 USD | ₹11.62B 140.59M USD | 0 | -₹3.23 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.76 1.06 USD |
+0.26
|
₹10.66B 129.01M USD | ₹176.61K 2.14K USD | ₹87.06 1.05 USD | ₹90.22 1.09 USD | ₹10.66B 129.01M USD | 16.52 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹681.40 8.24 USD |
-0.94
|
₹10.34B 125.11M USD | ₹9.13K 110.51 USD | ₹664.45 8.04 USD | ₹690.95 8.36 USD | ₹10.34B 125.11M USD | 21.03 | ₹32.40 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹243.70 2.95 USD |
-1.1
|
₹8.59B 103.89M USD | ₹58.15K 703.47 USD | ₹242.75 2.94 USD | ₹248.30 3 USD | ₹8.59B 103.89M USD | 25.09 | ₹9.71 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹355.05 4.3 USD |
-3.72
|
₹7.30B 88.31M USD | ₹16.81K 203.32 USD | ₹353.10 4.27 USD | ₹368.35 4.46 USD | ₹7.30B 88.31M USD | 70.30 | ₹5.05 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹288.45 3.49 USD |
-0.29
|
₹6.89B 83.38M USD | ₹11.69K 141.43 USD | ₹286.80 3.47 USD | ₹297.00 3.59 USD | ₹6.89B 83.38M USD | 16.03 | ₹17.99 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹411.00 4.97 USD |
-1.99
|
₹6.52B 78.83M USD | ₹3.20K 38.67 USD | ₹411.00 4.97 USD | ₹413.25 5 USD | ₹6.52B 78.83M USD | 92.35 | ₹4.45 0.05 USD | |
| Tera Software Limited TERASOFT.NS | ₹515.50 6.24 USD |
-3.07
|
₹6.45B 78.03M USD | ₹8.58K 103.83 USD | ₹513.00 6.21 USD | ₹550.00 6.65 USD | ₹6.45B 78.03M USD | 57.02 | ₹9.04 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.23 0.31 USD |
-2.02
|
₹5.91B 71.54M USD | ₹15.19K 182.91 USD | ₹24.80 0.3 USD | ₹25.77 0.31 USD | ₹5.91B 71.54M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.00 0.18 USD |
-0.27
|
₹5.06B 61.25M USD | ₹224.31K 2.71K USD | ₹14.96 0.18 USD | ₹15.25 0.18 USD | ₹5.06B 61.25M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹152.93 1.85 USD |
+0.32
|
₹4.79B 58M USD | ₹12.70K 153.7 USD | ₹151.55 1.83 USD | ₹157.95 1.91 USD | ₹4.79B 58M USD | 75.33 | ₹2.03 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹105.05 1.27 USD |
-0.93
|
₹4.16B 50.35M USD | ₹37.72K 456.37 USD | ₹105.00 1.27 USD | ₹109.81 1.33 USD | ₹4.16B 50.35M USD | 13.89 | ₹7.56 0.09 USD | |
| BPL Limited BPL.NS | ₹71.02 0.86 USD |
+0.75
|
₹3.70B 44.82M USD | ₹41.10K 497.28 USD | ₹70.12 0.85 USD | ₹72.80 0.88 USD | ₹3.70B 44.82M USD | 0 | -₹2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹254.90 3.08 USD |
-0.41
|
₹3.70B 44.77M USD | ₹10.37K 125.5 USD | ₹245.00 2.96 USD | ₹262.99 3.18 USD | ₹3.70B 44.77M USD | 121.38 | ₹2.10 0.03 USD | |
| Alankit Limited ALANKIT.NS | ₹11.58 0.14 USD |
+0.52
|
₹3.29B 39.77M USD | ₹117.16K 1.42K USD | ₹11.46 0.14 USD | ₹11.94 0.14 USD | ₹3.29B 39.77M USD | 17.81 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.80 0.68 USD |
-2.67
|
₹3.08B 37.31M USD | ₹12.12K 146.62 USD | ₹55.31 0.67 USD | ₹58.00 0.7 USD | ₹3.08B 37.31M USD | 12.97 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.80 0.23 USD |
+2.96
|
₹2.99B 36.13M USD | ₹31.61K 382.43 USD | ₹18.49 0.22 USD | ₹18.91 0.23 USD | ₹2.99B 36.13M USD | 16.20 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.35 0.27 USD |
-0.71
|
₹2.91B 35.25M USD | ₹37.50K 453.7 USD | ₹22.27 0.27 USD | ₹22.67 0.27 USD | ₹2.91B 35.25M USD | 0 | -₹0.01 -0.0001 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹119.95 1.45 USD |
-0.56
|
₹2.87B 34.72M USD | ₹32.16K 389.13 USD | ₹115.51 1.4 USD | ₹122.89 1.49 USD | ₹2.87B 34.72M USD | 28.22 | ₹4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹70.66 0.85 USD |
-2.01
|
₹2.32B 28.09M USD | ₹21.34K 258.14 USD | ₹70.66 0.85 USD | ₹73.97 0.89 USD | ₹2.32B 28.09M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹191.99 2.32 USD |
+4.71
|
₹2.08B 25.11M USD | ₹1.93K 23.34 USD | ₹183.36 2.22 USD | ₹193.60 2.34 USD | ₹2.08B 25.11M USD | 31.99 | ₹6.00 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹132.01 1.6 USD |
+4.99
|
₹2.01B 24.28M USD | ₹34.02K 411.6 USD | ₹123.90 1.5 USD | ₹132.01 1.6 USD | ₹2.01B 24.28M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.78 0.67 USD |
+1.33
|
₹1.83B 22.16M USD | ₹51.04K 617.46 USD | ₹54.90 0.66 USD | ₹56.49 0.68 USD | ₹1.83B 22.16M USD | 199.21 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.77 0.37 USD |
-0.16
|
₹1.56B 18.82M USD | ₹27.76K 335.87 USD | ₹30.75 0.37 USD | ₹30.99 0.37 USD | ₹1.56B 18.82M USD | 769.25 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.58 1.62 USD |
-1.74
|
₹1.33B 16.12M USD | ₹7.55K 91.31 USD | ₹132.00 1.6 USD | ₹136.80 1.66 USD | ₹1.33B 16.12M USD | 14.45 | ₹9.24 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}