Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (128)
NSE (128)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,371.1 40.78 USD |
-0.29
|
$12.2T 147.56B USD | $3.58M 43.36K USD | $3,363.7 40.7 USD | $3,409 41.24 USD | $12.2T 147.56B USD | 25.11 | $134.22 1.62 USD | |
| Infosys Limited INFY.NS | $1,554.3 18.8 USD |
+0.2
|
$6.44T 77.94B USD | $6.95M 84.06K USD | $1,541.6 18.65 USD | $1,567.7 18.97 USD | $6.44T 77.94B USD | 23.97 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,632.4 19.75 USD |
+0.39
|
$4.42T 53.5B USD | $1.41M 17.05K USD | $1,624.6 19.65 USD | $1,653.9 20.01 USD | $4.42T 53.5B USD | 25.47 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.94 3 USD |
+0.44
|
$2.6T 31.41B USD | $6.47M 78.24K USD | $246.88 2.99 USD | $249.49 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,562.8 18.91 USD |
+0.39
|
$1.38T 16.74B USD | $1.53M 18.5K USD | $1,547 18.72 USD | $1,570.3 19 USD | $1.38T 16.74B USD | 32.59 | $47.95 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,694 177.77 USD |
-1.75
|
$885.42B 10.71B USD | $348.1K 4.21K USD | $14,665 177.42 USD | $15,070 182.32 USD | $885.42B 10.71B USD | 72.77 | $201.91 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,623 68.03 USD |
+2.16
|
$869.09B 10.51B USD | $386.67K 4.68K USD | $5,486 66.37 USD | $5,646.5 68.31 USD | $869.09B 10.51B USD | 62.29 | $90.27 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $941.3 11.39 USD |
+0.19
|
$600.65B 7.27B USD | $6.72M 81.36K USD | $939 11.36 USD | $965.5 11.68 USD | $600.65B 7.27B USD | 0 | -$10.34 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,766 21.37 USD |
+2.41
|
$591.11B 7.15B USD | $2.41M 29.15K USD | $1,713 20.72 USD | $1,792 21.68 USD | $591.11B 7.15B USD | 70.13 | $25.18 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,529.8 30.61 USD |
+1.06
|
$480.85B 5.82B USD | $362.69K 4.39K USD | $2,467.1 29.85 USD | $2,542.5 30.76 USD | $480.85B 5.82B USD | 28.30 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.5 15.98 USD |
+0.17
|
$358.89B 4.34B USD | $609.13K 7.37K USD | $1,309.4 15.84 USD | $1,329 16.08 USD | $358.89B 4.34B USD | 42.98 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $327.4 3.96 USD |
-0.86
|
$314.59B 3.81B USD | $724.13K 8.76K USD | $326.5 3.95 USD | $338.7 4.1 USD | $314.59B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $374 4.52 USD |
-1.8
|
$257.78B 3.12B USD | $912.54K 11.04K USD | $372.5 4.51 USD | $384.5 4.65 USD | $257.78B 3.12B USD | 44.41 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $778.4 9.42 USD |
+2.48
|
$220.62B 2.67B USD | $1.63M 19.69K USD | $760 9.19 USD | $788 9.53 USD | $220.62B 2.67B USD | 73.71 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.NS | $276.95 3.35 USD |
+3.67
|
$216.51B 2.62B USD | $2.68M 32.47K USD | $268.2 3.24 USD | $277.5 3.36 USD | $216.51B 2.62B USD | 13.49 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,248.3 51.4 USD |
+1.79
|
$210.12B 2.54B USD | $877.5K 10.62K USD | $4,171 50.46 USD | $4,270 51.66 USD | $210.12B 2.54B USD | 44.64 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $831.5 10.06 USD |
+1.16
|
$188.89B 2.29B USD | $288.56K 3.49K USD | $823.95 9.97 USD | $835.2 10.1 USD | $188.89B 2.29B USD | 29.23 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224.4 14.81 USD |
<0.01
|
$171.69B 2.08B USD | $4.12M 49.89K USD | $1,215.2 14.7 USD | $1,336 16.16 USD | $171.69B 2.08B USD | 55.85 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,182.8 14.31 USD |
-0.95
|
$164.35B 1.99B USD | $483.27K 5.85K USD | $1,176.2 14.23 USD | $1,202 14.54 USD | $164.35B 1.99B USD | 62.28 | $18.99 0.23 USD | |
| HFCL Limited HFCL.NS | $88.89 1.08 USD |
-1.09
|
$128.19B 1.55B USD | $14.93M 180.6K USD | $88.51 1.07 USD | $90.42 1.09 USD | $128.19B 1.55B USD | 72.26 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.05 8.65 USD |
+1.18
|
$125.52B 1.52B USD | $1.13M 13.64K USD | $711 8.6 USD | $728.4 8.81 USD | $125.52B 1.52B USD | 28.18 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $410.45 4.97 USD |
+1.86
|
$114.1B 1.38B USD | $1.5M 18.18K USD | $401.45 4.86 USD | $411.65 4.98 USD | $114.1B 1.38B USD | 22.18 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.45 4.95 USD |
-0.7
|
$113.67B 1.38B USD | $744.11K 9K USD | $408 4.94 USD | $416.4 5.04 USD | $113.67B 1.38B USD | 26.76 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,178.6 14.26 USD |
+2.67
|
$111.9B 1.35B USD | $1.12M 13.58K USD | $1,141.5 13.81 USD | $1,195.9 14.47 USD | $111.9B 1.35B USD | 72.79 | $16.19 0.2 USD | |
| Black Box Limited BBOX.NS | $561.3 6.79 USD |
+0.26
|
$95.18B 1.15B USD | $239.02K 2.89K USD | $558.1 6.75 USD | $571.9 6.92 USD | $95.18B 1.15B USD | 46.42 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $628.6 7.61 USD |
+0.37
|
$84.42B 1.02B USD | $524.72K 6.35K USD | $625 7.56 USD | $638.6 7.73 USD | $84.42B 1.02B USD | 16.67 | $37.7 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $296.9 3.59 USD |
-1.9
|
$69.32B 838.71M USD | $2.44M 29.49K USD | $294.4 3.56 USD | $307.15 3.72 USD | $69.32B 838.71M USD | 85.31 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.54 0.27 USD |
+3.35
|
$62.6B 757.33M USD | $16.46M 199.12K USD | $21.71 0.26 USD | $22.94 0.28 USD | $62.6B 757.33M USD | 26.83 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.18 0.91 USD |
+2.06
|
$36.68B 443.8M USD | $1.52M 18.44K USD | $73.15 0.88 USD | $77 0.93 USD | $36.68B 443.8M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $31.93M 386.28K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.18 0.67 USD |
+0.47
|
$16.83B 203.64M USD | $891.86K 10.79K USD | $54.79 0.66 USD | $55.8 0.68 USD | $16.83B 203.64M USD | 19.36 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $58.64 0.71 USD |
-1.45
|
$14.13B 170.99M USD | $638.23K 7.72K USD | $58.02 0.7 USD | $60.24 0.73 USD | $14.13B 170.99M USD | 146.59 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $120.88 1.46 USD |
+1.21
|
$11.79B 142.61M USD | $420.6K 5.09K USD | $119.51 1.45 USD | $122.59 1.48 USD | $11.79B 142.61M USD | 14.83 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
-2.02
|
$10.56B 127.76M USD | $866.6K 10.48K USD | $9.69 0.12 USD | $9.89 0.12 USD | $10.56B 127.76M USD | 161.50 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $15.26 0.18 USD |
+3.95
|
$8.46B 102.32M USD | $8.91M 107.85K USD | $14.65 0.18 USD | $15.81 0.19 USD | $8.46B 102.32M USD | 0 | -$0.57 -0.006 USD | |
| Urja Global Limited URJA.NS | $15.06 0.18 USD |
-0.2
|
$8.4B 101.59M USD | $976.72K 11.82K USD | $15 0.18 USD | $15.39 0.19 USD | $8.4B 101.59M USD | 753.00 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.39 0.21 USD |
-1.81
|
$5.72B 69.26M USD | $289.49K 3.5K USD | $17.2 0.21 USD | $17.98 0.22 USD | $5.72B 69.26M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
0
|
$4.44B 53.78M USD | $2.19M 26.54K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.51 0.3 USD |
-1.13
|
$4.16B 50.34M USD | $412.61K 4.99K USD | $24.43 0.3 USD | $25.44 0.31 USD | $4.16B 50.34M USD | 16.44 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
+0.48
|
$3.98B 48.19M USD | $287.54K 3.48K USD | $14.4 0.17 USD | $14.9 0.18 USD | $3.98B 48.19M USD | 19.95 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.12 0.11 USD |
-1.83
|
$1.49B 18.07M USD | $103.23K 1.25K USD | $9.05 0.11 USD | $9.42 0.11 USD | $1.49B 18.07M USD | 0 | -$1.6 -0.01 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,515 236.1 USD |
-1.44
|
$870.11B 10.53B USD | $116.7K 1.41K USD | $19,345 234.04 USD | $20,298 245.57 USD | $870.11B 10.53B USD | 214.26 | $91.08 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,740 105.74 USD |
+0.86
|
$759.48B 9.19B USD | $224.36K 2.71K USD | $8,643 104.57 USD | $8,885 107.49 USD | $759.48B 9.19B USD | 32.12 | $272.1 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,325.3 52.33 USD |
-0.73
|
$457.95B 5.54B USD | $98.15K 1.19K USD | $4,297.5 51.99 USD | $4,376.5 52.95 USD | $457.95B 5.54B USD | 36.23 | $119.38 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,491.5 78.54 USD |
+0.68
|
$404.32B 4.89B USD | $91.07K 1.1K USD | $6,446 77.99 USD | $6,500 78.64 USD | $404.32B 4.89B USD | 51.63 | $125.73 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,572.6 43.22 USD |
+2.01
|
$167.98B 2.03B USD | $87.06K 1.05K USD | $3,502.2 42.37 USD | $3,618 43.77 USD | $167.98B 2.03B USD | 31.87 | $112.07 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,917.1 23.19 USD |
-0.03
|
$104.33B 1.26B USD | $45.52K 550.76 USD | $1,912 23.13 USD | $1,933 23.39 USD | $104.33B 1.26B USD | 71.40 | $26.85 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.85 7.18 USD |
<0.01
|
$89.11B 1.08B USD | $188.15K 2.28K USD | $592.05 7.16 USD | $597.05 7.22 USD | $89.11B 1.08B USD | 48.55 | $12.23 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,361.5 16.47 USD |
-1.3
|
$73.36B 887.49M USD | $159.61K 1.93K USD | $1,356.5 16.41 USD | $1,436.5 17.38 USD | $73.36B 887.49M USD | 39.79 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,345.4 28.38 USD |
+1.73
|
$72.58B 878.11M USD | $77.76K 940.72 USD | $2,301 27.84 USD | $2,355 28.49 USD | $72.58B 878.11M USD | 19.45 | $120.58 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,386 16.77 USD |
-0.81
|
$58.63B 709.3M USD | $107.94K 1.31K USD | $1,380 16.7 USD | $1,423 17.22 USD | $58.63B 709.3M USD | 38.29 | $36.19 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.4 5.4 USD |
-2.03
|
$52.7B 637.63M USD | $275.68K 3.34K USD | $446.2 5.4 USD | $455.75 5.51 USD | $52.7B 637.63M USD | 25.19 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $599.4 7.25 USD |
-1.23
|
$52.39B 633.78M USD | $168.9K 2.04K USD | $597.1 7.22 USD | $618 7.48 USD | $52.39B 633.78M USD | 81.66 | $7.34 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,620.3 19.6 USD |
+2.14
|
$44.26B 535.47M USD | $712.49K 8.62K USD | $1,585.1 19.18 USD | $1,648.9 19.95 USD | $44.26B 535.47M USD | 22.25 | $72.81 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $369.4 4.47 USD |
-0.97
|
$43.73B 529.06M USD | $54.6K 660.54 USD | $366.7 4.44 USD | $375 4.54 USD | $43.73B 529.06M USD | 32.46 | $11.38 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $884.4 10.7 USD |
+4.94
|
$40.76B 493.18M USD | $450.99K 5.46K USD | $847.95 10.26 USD | $884.85 10.71 USD | $40.76B 493.18M USD | 0 | -$8.85 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600 7.26 USD |
+0.73
|
$35.51B 429.56M USD | $75.7K 915.83 USD | $596.75 7.22 USD | $606.4 7.34 USD | $35.51B 429.56M USD | 17.27 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,391.9 28.94 USD |
+0.5
|
$35.33B 427.4M USD | $34.58K 418.37 USD | $2,375.3 28.74 USD | $2,441.9 29.54 USD | $35.33B 427.4M USD | 0 | -$1.9 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,241.3 15.02 USD |
-0.04
|
$32.77B 396.46M USD | $25.94K 313.81 USD | $1,230 14.88 USD | $1,267.9 15.34 USD | $32.77B 396.46M USD | 20.23 | $61.34 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $940.1 11.37 USD |
-1.18
|
$31.13B 376.57M USD | $40.73K 492.75 USD | $935 11.31 USD | $960 11.61 USD | $31.13B 376.57M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $708.9 8.58 USD |
+1.29
|
$29.51B 356.99M USD | $225.15K 2.72K USD | $697.95 8.44 USD | $721 8.72 USD | $29.51B 356.99M USD | 50.63 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $198.54 2.4 USD |
-0.12
|
$25.25B 305.53M USD | $544.98K 6.59K USD | $197.2 2.39 USD | $206.79 2.5 USD | $25.25B 305.53M USD | 24.18 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,475.2 17.85 USD |
-0.43
|
$22.37B 270.67M USD | $10.46K 126.5 USD | $1,467.8 17.76 USD | $1,494.3 18.08 USD | $22.37B 270.67M USD | 39.98 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,394.6 16.87 USD |
-1.08
|
$20.82B 251.84M USD | $11.05K 133.64 USD | $1,390 16.82 USD | $1,419.9 17.18 USD | $20.82B 251.84M USD | 16.48 | $84.59 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,224.1 14.81 USD |
+4.99
|
$20.52B 248.2M USD | $446.22K 5.4K USD | $1,151.1 13.93 USD | $1,224.1 14.81 USD | $20.52B 248.2M USD | 40.85 | $29.96 0.36 USD | |
| Nelco Limited NELCO.NS | $897.3 10.86 USD |
+0.85
|
$20.47B 247.71M USD | $76.71K 928.06 USD | $890.5 10.77 USD | $913.55 11.05 USD | $20.47B 247.71M USD | 214.66 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $364.85 4.41 USD |
+3.72
|
$19.76B 239.05M USD | $3.83M 46.34K USD | $354.05 4.28 USD | $384.85 4.66 USD | $19.76B 239.05M USD | 384.05 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $468.05 5.66 USD |
+0.45
|
$17.53B 212.03M USD | $288.03K 3.48K USD | $456.1 5.52 USD | $482.55 5.84 USD | $17.53B 212.03M USD | 0 | -$9.37 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $484.2 5.86 USD |
+1.04
|
$17.19B 207.99M USD | $135.43K 1.64K USD | $481.3 5.82 USD | $496.6 6.01 USD | $17.19B 207.99M USD | 16.48 | $29.37 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,042.5 12.61 USD |
+0.2
|
$16.2B 196.04M USD | $8.09K 97.83 USD | $1,032.4 12.49 USD | $1,059 12.81 USD | $16.2B 196.04M USD | 15.68 | $66.48 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $199.34 2.41 USD |
+1.6
|
$14.08B 170.33M USD | $69.54K 841.27 USD | $193.33 2.34 USD | $203 2.46 USD | $14.08B 170.33M USD | 0 | -$6.16 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,100.7 13.32 USD |
+1.61
|
$14.03B 169.69M USD | $20.85K 252.27 USD | $1,080 13.07 USD | $1,119.4 13.54 USD | $14.03B 169.69M USD | 19.31 | $56.98 0.69 USD | |
| Allied Digital Services Limited ADSL.NS | $197.99 2.4 USD |
+0.3
|
$11.16B 135.06M USD | $246.82K 2.99K USD | $196.4 2.38 USD | $201.34 2.44 USD | $11.16B 135.06M USD | 22.75 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.15 1.21 USD |
+0.47
|
$11.16B 134.98M USD | $129.87K 1.57K USD | $99.49 1.2 USD | $100.99 1.22 USD | $11.16B 134.98M USD | 22.50 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $691.8 8.37 USD |
+0.39
|
$9.76B 118.13M USD | $8.97K 108.47 USD | $685.85 8.3 USD | $704.95 8.53 USD | $9.76B 118.13M USD | 18.18 | $38.04 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.8 4.63 USD |
+1.11
|
$9.33B 112.86M USD | $14.06K 170.11 USD | $377.2 4.56 USD | $384.9 4.66 USD | $9.33B 112.86M USD | 24.66 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $607.15 7.35 USD |
+2
|
$9.24B 111.75M USD | $8.96K 108.4 USD | $607.15 7.35 USD | $607.15 7.35 USD | $9.24B 111.75M USD | 24.76 | $24.52 0.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.35 2.94 USD |
+0.23
|
$7.76B 93.88M USD | $54.65K 661.13 USD | $241 2.92 USD | $247.4 2.99 USD | $7.76B 93.88M USD | 27.09 | $8.98 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.55 4.77 USD |
-1.41
|
$7.36B 89.03M USD | $32.91K 398.1 USD | $391.8 4.74 USD | $408 4.94 USD | $7.36B 89.03M USD | 0 | -$202.97 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $294.35 3.56 USD |
+0.1
|
$6.68B 80.79M USD | $51.15K 618.83 USD | $293.3 3.55 USD | $299.55 3.62 USD | $6.68B 80.79M USD | 24.90 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $87.95 1.06 USD |
+2.29
|
$6.53B 78.95M USD | $122.44K 1.48K USD | $85 1.03 USD | $90 1.09 USD | $6.53B 78.95M USD | 0 | -$4.06 -0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $173.89 2.1 USD |
+5
|
$5.45B 65.96M USD | $23.69K 286.61 USD | $168.4 2.04 USD | $173.89 2.1 USD | $5.45B 65.96M USD | 15.52 | $11.2 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.44 2.2 USD |
+0.65
|
$5.45B 65.9M USD | $121.3K 1.47K USD | $180 2.18 USD | $189.7 2.3 USD | $5.45B 65.9M USD | 112.00 | $1.62 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $254.75 3.08 USD |
+2.04
|
$5.26B 63.67M USD | $9.93K 120.11 USD | $247.2 2.99 USD | $258.95 3.13 USD | $5.26B 63.67M USD | 39.55 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $8.79K 106.3 USD | $295 3.57 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.9 0.25 USD |
-0.24
|
$4.38B 53.03M USD | $32.98K 399.02 USD | $20.75 0.25 USD | $21.15 0.26 USD | $4.38B 53.03M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.02 1.27 USD |
+0.17
|
$4.17B 50.41M USD | $22.27K 269.37 USD | $103.81 1.26 USD | $109.35 1.32 USD | $4.17B 50.41M USD | 15.74 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84.07 1.02 USD |
+3.52
|
$4.12B 49.89M USD | $175.91K 2.13K USD | $81.2 0.98 USD | $86 1.04 USD | $4.12B 49.89M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.84 0.84 USD |
+2.33
|
$3.65B 44.16M USD | $23.47K 283.89 USD | $68.21 0.83 USD | $70.25 0.85 USD | $3.65B 44.16M USD | 24.41 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.63 2.94 USD |
-0.16
|
$3.52B 42.61M USD | $6.9K 83.43 USD | $241.2 2.92 USD | $247.01 2.99 USD | $3.52B 42.61M USD | 23.21 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
-2.93
|
$3.44B 41.61M USD | $229.75K 2.78K USD | $27.1 0.33 USD | $28.9 0.35 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $262.8 3.18 USD |
+2
|
$3.32B 40.12M USD | $1.51K 18.32 USD | $262.8 3.18 USD | $262.8 3.18 USD | $3.32B 40.12M USD | 34.94 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.16 1.01 USD |
-1.07
|
$2.57B 31.13M USD | $47.5K 574.62 USD | $82.71 1 USD | $86.49 1.05 USD | $2.57B 31.13M USD | 9.06 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.95 0.22 USD |
-1.05
|
$2.41B 29.13M USD | $368.67K 4.46K USD | $17.75 0.21 USD | $18.75 0.23 USD | $2.41B 29.13M USD | 15.88 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $198.5 2.4 USD |
-1.95
|
$2.38B 28.82M USD | $730 8.83 USD | $198.39 2.4 USD | $201.5 2.44 USD | $2.38B 28.82M USD | 90.63 | $2.19 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $99.04 1.2 USD |
-1.92
|
$2.35B 28.46M USD | $50.01K 605.03 USD | $98.16 1.19 USD | $102.94 1.25 USD | $2.35B 28.46M USD | 14.35 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $212.48 2.57 USD |
-3.11
|
$2.18B 26.35M USD | $34.25K 414.39 USD | $208.32 2.52 USD | $217 2.63 USD | $2.18B 26.35M USD | 17.70 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $36.45 0.44 USD |
-0.84
|
$1.79B 21.71M USD | $209.72K 2.54K USD | $36 0.44 USD | $38.24 0.46 USD | $1.79B 21.71M USD | 3645.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.43 0.62 USD |
-2
|
$1.77B 21.39M USD | $18.81K 227.62 USD | $51.43 0.62 USD | $51.43 0.62 USD | $1.77B 21.39M USD | 45.51 | $1.13 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}