Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,134.40 25.82 USD |
+1.2
|
₹7.72T 93.43B USD | ₹1.42M 17.22K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.72T 93.43B USD | 15.69 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,053.10 12.74 USD |
-0.33
|
₹4.26T 51.59B USD | ₹4.46M 53.96K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.26T 51.59B USD | 13.90 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,121.20 13.56 USD |
+0.66
|
₹3.03T 36.7B USD | ₹1.55M 18.73K USD | ₹1,111.00 13.44 USD | ₹1,133.50 13.71 USD | ₹3.03T 36.7B USD | 18.26 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.09 2.11 USD |
-0.22
|
₹1.83T 22.1B USD | ₹8.25M 99.8K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.1B USD | 13.86 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,454.00 17.59 USD |
-0.52
|
₹1.29T 15.58B USD | ₹365.09K 4.42K USD | ₹1,453.00 17.58 USD | ₹1,476.00 17.86 USD | ₹1.29T 15.58B USD | 26.81 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,890.50 59.17 USD |
-0.77
|
₹764.05B 9.24B USD | ₹134.79K 1.63K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹764.05B 9.24B USD | 41.17 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,270.00 148.45 USD |
+1.52
|
₹746.04B 9.03B USD | ₹161.25K 1.95K USD | ₹12,105.00 146.45 USD | ₹12,275.00 148.51 USD | ₹746.04B 9.03B USD | 45.52 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,113.10 13.47 USD |
+2.37
|
₹712.76B 8.62B USD | ₹596.86K 7.22K USD | ₹1,090.00 13.19 USD | ₹1,114.30 13.48 USD | ₹712.76B 8.62B USD | 129.58 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,507.00 18.23 USD |
+0.61
|
₹667.14B 8.07B USD | ₹1.19M 14.38K USD | ₹1,503.80 18.19 USD | ₹1,521.70 18.41 USD | ₹667.14B 8.07B USD | 34.33 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,250.60 27.23 USD |
-0.46
|
₹429.45B 5.2B USD | ₹91.04K 1.1K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹429.45B 5.2B USD | 23.04 | ₹97.64 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹20.07M 242.82K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹386.19K 4.67K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹304.55 3.68 USD |
-0.94
|
₹293.24B 3.55B USD | ₹139.32K 1.69K USD | ₹304.40 3.68 USD | ₹311.00 3.76 USD | ₹293.24B 3.55B USD | 100.18 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹290.47 3.51 USD |
+2.33
|
₹227.08B 2.75B USD | ₹1.77M 21.46K USD | ₹280.80 3.4 USD | ₹291.00 3.52 USD | ₹227.08B 2.75B USD | 15.24 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹735.10 8.89 USD |
-0.13
|
₹200.11B 2.42B USD | ₹319.68K 3.87K USD | ₹734.25 8.88 USD | ₹749.50 9.07 USD | ₹200.11B 2.42B USD | 31.60 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹802.20 9.71 USD |
+0.63
|
₹199.11B 2.41B USD | ₹649.21K 7.85K USD | ₹796.00 9.63 USD | ₹805.00 9.74 USD | ₹199.11B 2.41B USD | 41.93 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹983.90 11.9 USD |
-0.26
|
₹174.74B 2.11B USD | ₹125.93K 1.52K USD | ₹980.30 11.86 USD | ₹1,012.90 12.25 USD | ₹174.74B 2.11B USD | 77.90 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.15 2.94 USD |
-0.35
|
₹167.90B 2.03B USD | ₹138.46K 1.68K USD | ₹242.65 2.94 USD | ₹246.80 2.99 USD | ₹167.90B 2.03B USD | 25.43 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.90 20.43 USD |
+1.58
|
₹160.35B 1.94B USD | ₹467.27K 5.65K USD | ₹1,665.00 20.14 USD | ₹1,711.00 20.7 USD | ₹160.35B 1.94B USD | 83.27 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹553.20 6.69 USD |
-0.1
|
₹157.93B 1.91B USD | ₹522.65K 6.32K USD | ₹551.95 6.68 USD | ₹561.60 6.79 USD | ₹157.93B 1.91B USD | 79.94 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹621.85 7.52 USD |
-0.34
|
₹110.37B 1.34B USD | ₹1.02M 12.35K USD | ₹621.00 7.51 USD | ₹631.00 7.63 USD | ₹110.37B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹753.45 9.12 USD |
-0.25
|
₹104.91B 1.27B USD | ₹51.81K 626.85 USD | ₹751.00 9.09 USD | ₹767.40 9.28 USD | ₹104.91B 1.27B USD | 30.98 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹451.10 5.46 USD |
-0.46
|
₹102.29B 1.24B USD | ₹113.90K 1.38K USD | ₹448.15 5.42 USD | ₹458.50 5.55 USD | ₹102.29B 1.24B USD | 13.39 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹849.90 10.28 USD |
-1.2
|
₹100.59B 1.22B USD | ₹105.87K 1.28K USD | ₹845.65 10.23 USD | ₹872.15 10.55 USD | ₹100.59B 1.22B USD | 51.72 | ₹16.43 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹623.70 7.55 USD |
+3.06
|
₹87.49B 1.06B USD | ₹398.81K 4.82K USD | ₹596.30 7.21 USD | ₹624.40 7.55 USD | ₹87.49B 1.06B USD | 66.06 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹305.80 3.7 USD |
-0.68
|
₹85.50B 1.03B USD | ₹531.25K 6.43K USD | ₹304.65 3.69 USD | ₹313.45 3.79 USD | ₹85.50B 1.03B USD | 16.52 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.95 3.47 USD |
-1.05
|
₹79.43B 960.92M USD | ₹274.38K 3.32K USD | ₹285.30 3.45 USD | ₹294.40 3.56 USD | ₹79.43B 960.92M USD | 17.15 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.50 6.35 USD |
+0.6
|
₹69.33B 838.72M USD | ₹147.96K 1.79K USD | ₹522.90 6.33 USD | ₹532.95 6.45 USD | ₹69.33B 838.72M USD | 13.72 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.05 5.76 USD |
+0.73
|
₹67.20B 813M USD | ₹231.48K 2.8K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.20B 813M USD | 22.58 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.42 2.97 USD |
-1.5
|
₹57.35B 693.78M USD | ₹799.10K 9.67K USD | ₹245.30 2.97 USD | ₹252.75 3.06 USD | ₹57.35B 693.78M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.45 4.14 USD |
-1.07
|
₹51.46B 622.55M USD | ₹277.07K 3.35K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.53 1.24 USD |
+0.53
|
₹44.51B 538.55M USD | ₹597.35K 7.23K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.51B 538.55M USD | 14.68 | ₹6.98 0.08 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹899.70 10.88 USD |
+4.9
|
₹29.77B 360.14M USD | ₹28.96K 350.39 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.77B 360.14M USD | 0 | -₹41.68 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.05 3.03 USD |
+0.2
|
₹29.64B 358.57M USD | ₹34.89K 422.05 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.64B 358.57M USD | 14.56 | ₹17.17 0.21 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹709.55 8.58 USD |
+5.31
|
₹26.67B 322.63M USD | ₹11.28M 136.43K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.67B 322.63M USD | 63.80 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.92 0.87 USD |
+2.74
|
₹21.95B 265.57M USD | ₹2.87M 34.68K USD | ₹70.27 0.85 USD | ₹73.40 0.89 USD | ₹21.95B 265.57M USD | 36.69 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹859.70 10.4 USD |
-0.6
|
₹19.62B 237.33M USD | ₹102.41K 1.24K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.62B 237.33M USD | 584.82 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.43 0.02 USD |
-0.69
|
₹18.32B 221.61M USD | ₹22.96M 277.8K USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹18.32B 221.61M USD | 2.38 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.13 1.72 USD |
+1.94
|
₹18.17B 219.82M USD | ₹111.97K 1.35K USD | ₹138.62 1.68 USD | ₹144.39 1.75 USD | ₹18.17B 219.82M USD | 13.94 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.88 1.93 USD |
+3.77
|
₹15.50B 187.55M USD | ₹478.84K 5.79K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.50B 187.55M USD | 17.94 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹341.65 4.13 USD |
-4.04
|
₹14.28B 172.74M USD | ₹159.25K 1.93K USD | ₹336.60 4.07 USD | ₹357.30 4.32 USD | ₹14.28B 172.74M USD | 43.24 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.81 0.49 USD |
-1.21
|
₹9.84B 119M USD | ₹226.36K 2.74K USD | ₹40.62 0.49 USD | ₹41.64 0.5 USD | ₹9.84B 119M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹177.55 2.15 USD |
+0.74
|
₹9.63B 116.53M USD | ₹20.12K 243.36 USD | ₹176.60 2.14 USD | ₹179.50 2.17 USD | ₹9.63B 116.53M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.49 0.19 USD |
-0.45
|
₹8.23B 99.59M USD | ₹397.09K 4.8K USD | ₹15.45 0.19 USD | ₹15.67 0.19 USD | ₹8.23B 99.59M USD | 8.65 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹132.73 1.61 USD |
+3.19
|
₹7.51B 90.84M USD | ₹1.84M 22.29K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.51B 90.84M USD | 21.23 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹342.38K 4.14K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.87 0.14 USD |
+2.24
|
₹6.59B 79.68M USD | ₹469.06K 5.67K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.59B 79.68M USD | 23.27 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.98 0.12 USD |
-0.3
|
₹5.56B 67.28M USD | ₹250.58K 3.03K USD | ₹9.97 0.12 USD | ₹10.12 0.12 USD | ₹5.56B 67.28M USD | 332.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.55 0.15 USD |
+0.56
|
₹4.13B 49.99M USD | ₹78.91K 954.63 USD | ₹12.43 0.15 USD | ₹12.70 0.15 USD | ₹4.13B 49.99M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.34 0.21 USD |
+0.58
|
₹3.60B 43.51M USD | ₹42.44K 513.43 USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.60B 43.51M USD | 9.52 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
0
|
₹2.65B 32.06M USD | ₹25.81K 312.22 USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,742.00 129.96 USD |
+2.61
|
₹935.33B 11.32B USD | ₹211.30K 2.56K USD | ₹10,411.00 125.96 USD | ₹10,747.00 130.02 USD | ₹935.33B 11.32B USD | 35.50 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,325.20 40.23 USD |
+0.08
|
₹352.70B 4.27B USD | ₹22.03K 266.53 USD | ₹3,317.00 40.13 USD | ₹3,357.00 40.61 USD | ₹352.70B 4.27B USD | 28.75 | ₹115.62 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,072.40 49.27 USD |
+1.17
|
₹253.70B 3.07B USD | ₹69.87K 845.27 USD | ₹4,042.00 48.9 USD | ₹4,089.00 49.47 USD | ₹253.70B 3.07B USD | 40.28 | ₹101.09 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,388.10 16.79 USD |
-0.43
|
₹129.36B 1.57B USD | ₹37.36K 451.99 USD | ₹1,381.10 16.71 USD | ₹1,408.90 17.05 USD | ₹129.36B 1.57B USD | 18.64 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,557.60 43.04 USD |
-2.02
|
₹52.44B 634.47M USD | ₹30.18K 365.16 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.44B 634.47M USD | 52.11 | ₹68.26 0.83 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.00 19.27 USD |
-0.47
|
₹49.38B 597.47M USD | ₹7.65K 92.58 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.38B 597.47M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.95 10.8 USD |
-0.91
|
₹49.30B 596.48M USD | ₹45.98K 556.25 USD | ₹890.65 10.78 USD | ₹909.95 11.01 USD | ₹49.30B 596.48M USD | 23.15 | ₹38.57 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.55 9.72 USD |
-0.44
|
₹47.49B 574.61M USD | ₹14.79K 178.92 USD | ₹802.05 9.7 USD | ₹820.00 9.92 USD | ₹47.49B 574.61M USD | 24.46 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹858.60 10.39 USD |
-0.32
|
₹47.02B 568.84M USD | ₹50.88K 615.58 USD | ₹858.00 10.38 USD | ₹873.30 10.57 USD | ₹47.02B 568.84M USD | 35.10 | ₹24.46 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹474.05 5.74 USD |
+0.29
|
₹42.04B 508.65M USD | ₹221.73K 2.68K USD | ₹474.00 5.73 USD | ₹489.25 5.92 USD | ₹42.04B 508.65M USD | 64.32 | ₹7.37 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,035.00 24.62 USD |
-0.05
|
₹34.20B 413.71M USD | ₹70.25K 849.91 USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.20B 413.71M USD | 38.59 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,248.40 27.2 USD |
-0.24
|
₹34.15B 413.1M USD | ₹31.78K 384.52 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.15B 413.1M USD | 63.55 | ₹35.38 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹668.25 8.08 USD |
-1.34
|
₹30.79B 372.53M USD | ₹23.07K 279.12 USD | ₹667.00 8.07 USD | ₹683.40 8.27 USD | ₹30.79B 372.53M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹760.00 9.19 USD |
-0.31
|
₹20.01B 242.05M USD | ₹18.07K 218.56 USD | ₹758.55 9.18 USD | ₹788.00 9.53 USD | ₹20.01B 242.05M USD | 17.12 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹523.80 6.34 USD |
+1.2
|
₹18.60B 225M USD | ₹105.03K 1.27K USD | ₹518.10 6.27 USD | ₹527.50 6.38 USD | ₹18.60B 225M USD | 17.87 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.80 13.41 USD |
+0.38
|
₹16.55B 200.23M USD | ₹880.00 10.65 USD | ₹1,106.00 13.38 USD | ₹1,112.00 13.45 USD | ₹16.55B 200.23M USD | 15.34 | ₹72.24 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,037.00 12.55 USD |
+1.08
|
₹15.52B 187.72M USD | ₹19.65K 237.71 USD | ₹1,021.35 12.36 USD | ₹1,060.00 12.82 USD | ₹15.52B 187.72M USD | 32.48 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹828.65 10.03 USD |
+0.28
|
₹12.86B 155.59M USD | ₹7.39K 89.39 USD | ₹826.05 9.99 USD | ₹839.00 10.15 USD | ₹12.86B 155.59M USD | 10.37 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹622.00 7.53 USD |
+0.28
|
₹9.66B 116.91M USD | ₹3.61K 43.72 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.66B 116.91M USD | 17.11 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹496.50 6.01 USD |
+4.92
|
₹9.34B 113.05M USD | ₹211.07K 2.55K USD | ₹470.05 5.69 USD | ₹511.40 6.19 USD | ₹9.34B 113.05M USD | 752.27 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.90 0.76 USD |
-0.76
|
₹7.01B 84.78M USD | ₹32.32K 391.01 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.01B 84.78M USD | 11.77 | ₹5.34 0.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹439.65 5.32 USD |
+4.21
|
₹6.69B 81M USD | ₹1.60K 19.32 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.69B 81M USD | 49.12 | ₹8.95 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-0.6
|
₹6.58B 79.64M USD | ₹26.93K 325.83 USD | ₹205.99 2.49 USD | ₹210.08 2.54 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.00 2.59 USD |
+0.32
|
₹6.42B 77.67M USD | ₹34.34K 415.44 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.42B 77.67M USD | 38.01 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹274.60 3.32 USD |
+2.31
|
₹6.02B 72.87M USD | ₹130.01K 1.57K USD | ₹268.05 3.24 USD | ₹278.90 3.37 USD | ₹6.02B 72.87M USD | 14.07 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.60 3.23 USD |
-1.22
|
₹5.48B 66.34M USD | ₹9.19K 111.21 USD | ₹266.00 3.22 USD | ₹277.20 3.35 USD | ₹5.48B 66.34M USD | 39.03 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹405.30 4.9 USD |
-0.8
|
₹5.07B 61.35M USD | ₹3.00K 36.34 USD | ₹405.05 4.9 USD | ₹413.90 5.01 USD | ₹5.07B 61.35M USD | 20.45 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹152.50 1.84 USD |
-2.11
|
₹4.75B 57.44M USD | ₹32.40K 392.01 USD | ₹151.81 1.84 USD | ₹158.50 1.92 USD | ₹4.75B 57.44M USD | 15.64 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.55 1.34 USD |
+0.47
|
₹4.38B 52.99M USD | ₹180.00 2.18 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.38B 52.99M USD | 11.26 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹146.99 1.78 USD |
+1.89
|
₹3.54B 42.89M USD | ₹3.52K 42.57 USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹3.54B 42.89M USD | 39.94 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.99 0.47 USD |
-1.88
|
₹3.32B 40.2M USD | ₹54.55K 659.98 USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.32B 40.2M USD | 125.77 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.59 0.7 USD |
+1.09
|
₹2.82B 34.12M USD | ₹10.09K 122.11 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.82B 34.12M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.85 1.23 USD |
-0.32
|
₹2.38B 28.78M USD | ₹2.89K 34.98 USD | ₹101.71 1.23 USD | ₹103.19 1.25 USD | ₹2.38B 28.78M USD | 0 | -₹6.70 -0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹45.22 0.55 USD |
+4.59
|
₹2.37B 28.65M USD | ₹56.80K 687.15 USD | ₹43.24 0.52 USD | ₹46.72 0.57 USD | ₹2.37B 28.65M USD | 226.09 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.20 0.27 USD |
+0.63
|
₹2.29B 27.69M USD | ₹223.00 2.7 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.29B 27.69M USD | 123.33 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
0
|
₹2.26B 27.33M USD | ₹18.65K 225.67 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.29 0.17 USD |
-0.21
|
₹2.06B 24.91M USD | ₹29.05K 351.4 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.91M USD | 10.20 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.43 0.2 USD |
+0.61
|
₹2.05B 24.85M USD | ₹17.11K 206.97 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.05B 24.85M USD | 17.66 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.15 2.28 USD |
-0.32
|
₹1.93B 23.33M USD | ₹1.00 0.01 USD | ₹188.15 2.28 USD | ₹188.15 2.28 USD | ₹1.93B 23.33M USD | 180.91 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.01 2.14 USD |
-0.57
|
₹1.77B 21.36M USD | ₹921.00 11.14 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.77B 21.36M USD | 13.44 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.16 0.67 USD |
+0.84
|
₹1.70B 20.54M USD | ₹3.14K 37.96 USD | ₹54.88 0.66 USD | ₹55.59 0.67 USD | ₹1.70B 20.54M USD | 72.57 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.73 0.29 USD |
-1.25
|
₹1.47B 17.75M USD | ₹28.13K 340.3 USD | ₹23.03 0.28 USD | ₹23.89 0.29 USD | ₹1.47B 17.75M USD | 13.79 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.31 0.33 USD |
-0.91
|
₹1.34B 16.26M USD | ₹40.06K 484.7 USD | ₹27.10 0.33 USD | ₹27.48 0.33 USD | ₹1.34B 16.26M USD | 682.75 | ₹0.04 0.0004 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.81 1.01 USD |
+0.11
|
₹1.24B 15.01M USD | ₹2.67K 32.28 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.24B 15.01M USD | 0 | -₹5.15 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}