Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,124.00 25.7 USD |
+0.71
|
₹7.68T 92.97B USD | ₹2.75M 33.28K USD | ₹2,111.00 25.54 USD | ₹2,148.50 25.99 USD | ₹7.68T 92.97B USD | 15.61 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,046.40 12.66 USD |
-0.97
|
₹4.24T 51.26B USD | ₹8.44M 102.12K USD | ₹1,044.10 12.63 USD | ₹1,068.00 12.92 USD | ₹4.24T 51.26B USD | 13.81 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.70 13.46 USD |
-0.11
|
₹3.01T 36.42B USD | ₹3.32M 40.11K USD | ₹1,110.10 13.43 USD | ₹1,133.50 13.71 USD | ₹3.01T 36.42B USD | 18.12 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.70 2.11 USD |
+0.13
|
₹1.83T 22.17B USD | ₹13.96M 168.92K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.83T 22.17B USD | 13.90 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,445.00 17.48 USD |
-1.14
|
₹1.28T 15.49B USD | ₹1.46M 17.63K USD | ₹1,439.90 17.42 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.49B USD | 26.64 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,878.50 59.02 USD |
-1.01
|
₹762.17B 9.22B USD | ₹243.03K 2.94K USD | ₹4,861.00 58.81 USD | ₹4,970.00 60.13 USD | ₹762.17B 9.22B USD | 41.07 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,201.00 147.61 USD |
+0.95
|
₹741.84B 8.98B USD | ₹276.66K 3.35K USD | ₹12,105.00 146.45 USD | ₹12,284.00 148.62 USD | ₹741.84B 8.98B USD | 45.26 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,121.30 13.57 USD |
+3.13
|
₹718.01B 8.69B USD | ₹1.22M 14.76K USD | ₹1,090.00 13.19 USD | ₹1,123.40 13.59 USD | ₹718.01B 8.69B USD | 130.53 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,498.60 18.13 USD |
+0.05
|
₹663.42B 8.03B USD | ₹2.10M 25.37K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹663.42B 8.03B USD | 34.14 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,295.00 27.77 USD |
+1.5
|
₹437.93B 5.3B USD | ₹257.01K 3.11K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹437.93B 5.3B USD | 23.55 | ₹97.45 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.01M 278.42K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹488.91K 5.91K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹305.05 3.69 USD |
-0.78
|
₹293.72B 3.55B USD | ₹217.27K 2.63K USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹293.72B 3.55B USD | 100.34 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.49 3.43 USD |
-0.13
|
₹221.63B 2.68B USD | ₹3.54M 42.86K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹221.63B 2.68B USD | 14.88 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹744.70 9.01 USD |
+1.18
|
₹202.73B 2.45B USD | ₹723.93K 8.76K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.73B 2.45B USD | 32.01 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹805.55 9.75 USD |
+1.05
|
₹199.94B 2.42B USD | ₹1.32M 15.92K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹199.94B 2.42B USD | 42.10 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹965.80 11.68 USD |
-2.1
|
₹171.53B 2.08B USD | ₹219.92K 2.66K USD | ₹965.00 11.67 USD | ₹1,012.90 12.25 USD | ₹171.53B 2.08B USD | 76.46 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.00 2.96 USD |
+0.41
|
₹169.18B 2.05B USD | ₹314.85K 3.81K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹169.18B 2.05B USD | 25.62 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,713.40 20.73 USD |
+3.06
|
₹162.68B 1.97B USD | ₹809.63K 9.8K USD | ₹1,665.00 20.14 USD | ₹1,715.80 20.76 USD | ₹162.68B 1.97B USD | 84.48 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹550.15 6.66 USD |
-0.65
|
₹157.06B 1.9B USD | ₹729.13K 8.82K USD | ₹549.45 6.65 USD | ₹561.60 6.79 USD | ₹157.06B 1.9B USD | 79.50 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.45 7.55 USD |
+0.07
|
₹110.84B 1.34B USD | ₹2.94M 35.61K USD | ₹621.00 7.51 USD | ₹636.80 7.7 USD | ₹110.84B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.80 9.05 USD |
-1
|
₹104.12B 1.26B USD | ₹123.76K 1.5K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.12B 1.26B USD | 30.74 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.00 5.42 USD |
-1.15
|
₹101.59B 1.23B USD | ₹206.67K 2.5K USD | ₹447.75 5.42 USD | ₹458.50 5.55 USD | ₹101.59B 1.23B USD | 13.30 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.40 10.22 USD |
-1.84
|
₹99.94B 1.21B USD | ₹182.72K 2.21K USD | ₹843.25 10.2 USD | ₹872.15 10.55 USD | ₹99.94B 1.21B USD | 51.39 | ₹16.43 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹624.50 7.56 USD |
+3.19
|
₹87.61B 1.06B USD | ₹821.34K 9.94K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹87.61B 1.06B USD | 66.15 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹304.45 3.68 USD |
-1.12
|
₹85.12B 1.03B USD | ₹949.44K 11.49K USD | ₹303.70 3.67 USD | ₹313.45 3.79 USD | ₹85.12B 1.03B USD | 16.45 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹283.60 3.43 USD |
-2.21
|
₹78.50B 949.71M USD | ₹428.67K 5.19K USD | ₹283.05 3.42 USD | ₹294.40 3.56 USD | ₹78.50B 949.71M USD | 16.95 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.20 6.31 USD |
-0.03
|
₹68.89B 833.44M USD | ₹215.45K 2.61K USD | ₹519.05 6.28 USD | ₹532.95 6.45 USD | ₹68.89B 833.44M USD | 13.64 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.25 5.76 USD |
+0.77
|
₹67.23B 813.34M USD | ₹347.53K 4.2K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹67.23B 813.34M USD | 22.59 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹247.40 2.99 USD |
-0.7
|
₹57.81B 699.38M USD | ₹1.65M 19.92K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.81B 699.38M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.65 4.15 USD |
-1.01
|
₹51.49B 622.91M USD | ₹407.61K 4.93K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.49B 622.91M USD | 24.26 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.45 1.23 USD |
-0.53
|
₹44.05B 532.88M USD | ₹980.82K 11.87K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.95 3.01 USD |
-0.24
|
₹29.51B 357M USD | ₹78.84K 953.88 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.51B 357M USD | 14.49 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹891.35 10.78 USD |
+3.9
|
₹29.49B 356.8M USD | ₹35.56K 430.16 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.49B 356.8M USD | 0 | -₹41.68 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹711.55 8.61 USD |
+5.6
|
₹26.74B 323.54M USD | ₹13.97M 168.96K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.74B 323.54M USD | 63.98 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.49 0.85 USD |
+0.7
|
₹21.51B 260.29M USD | ₹3.27M 39.61K USD | ₹70.27 0.85 USD | ₹73.40 0.89 USD | ₹21.51B 260.29M USD | 35.96 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹157.75 1.91 USD |
+13.14
|
₹20.17B 243.98M USD | ₹13.04M 157.75K USD | ₹138.62 1.68 USD | ₹159.94 1.94 USD | ₹20.17B 243.98M USD | 15.48 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹858.90 10.39 USD |
-0.69
|
₹19.60B 237.11M USD | ₹135.74K 1.64K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.60B 237.11M USD | 584.28 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.39
|
₹18.19B 220.06M USD | ₹36.35M 439.74K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.37 1.9 USD |
+2.14
|
₹15.26B 184.6M USD | ₹577.59K 6.99K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.26B 184.6M USD | 17.66 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹334.35 4.05 USD |
-6.09
|
₹13.97B 169.05M USD | ₹350.05K 4.24K USD | ₹330.00 3.99 USD | ₹357.30 4.32 USD | ₹13.97B 169.05M USD | 42.32 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.37 0.49 USD |
-2.28
|
₹9.73B 117.71M USD | ₹389.18K 4.71K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.73B 117.71M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹177.13 2.14 USD |
+0.51
|
₹9.61B 116.25M USD | ₹40.94K 495.26 USD | ₹176.60 2.14 USD | ₹179.50 2.17 USD | ₹9.61B 116.25M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.37 0.19 USD |
-1.22
|
₹8.17B 98.82M USD | ₹839.82K 10.16K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.17B 98.82M USD | 8.58 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹131.16 1.59 USD |
+1.97
|
₹7.42B 89.76M USD | ₹2.13M 25.73K USD | ₹128.79 1.56 USD | ₹137.30 1.66 USD | ₹7.42B 89.76M USD | 20.98 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹584.67K 7.07K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.65 0.14 USD |
+0.34
|
₹6.46B 78.2M USD | ₹662.70K 8.02K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.46B 78.2M USD | 22.84 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.93 0.12 USD |
-0.8
|
₹5.53B 66.94M USD | ₹517.42K 6.26K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.53B 66.94M USD | 331.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.37 0.15 USD |
-0.88
|
₹4.07B 49.27M USD | ₹119.95K 1.45K USD | ₹12.28 0.15 USD | ₹12.70 0.15 USD | ₹4.07B 49.27M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.21 0.21 USD |
-0.17
|
₹3.57B 43.18M USD | ₹69.68K 843.05 USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.57B 43.18M USD | 9.45 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.53 0.02 USD |
-1.29
|
₹2.62B 31.64M USD | ₹158.58K 1.92K USD | ₹1.53 0.02 USD | ₹1.55 0.02 USD | ₹2.62B 31.64M USD | 76.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,972.50 132.75 USD |
+4.81
|
₹955.40B 11.56B USD | ₹723.85K 8.76K USD | ₹10,411.00 125.96 USD | ₹11,013.50 133.25 USD | ₹955.40B 11.56B USD | 36.26 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,325.90 40.24 USD |
+0.11
|
₹352.77B 4.27B USD | ₹41.58K 503.1 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹352.77B 4.27B USD | 28.76 | ₹115.62 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,048.50 48.98 USD |
+0.57
|
₹252.21B 3.05B USD | ₹137.32K 1.66K USD | ₹4,035.60 48.82 USD | ₹4,089.00 49.47 USD | ₹252.21B 3.05B USD | 40.06 | ₹101.04 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,385.90 16.77 USD |
-0.59
|
₹129.15B 1.56B USD | ₹111.42K 1.35K USD | ₹1,375.60 16.64 USD | ₹1,408.90 17.05 USD | ₹129.15B 1.56B USD | 18.61 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,573.00 43.23 USD |
-1.59
|
₹52.67B 637.21M USD | ₹41.22K 498.64 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.67B 637.21M USD | 52.34 | ₹68.26 0.83 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.20 19.28 USD |
-0.46
|
₹49.39B 597.54M USD | ₹11.72K 141.84 USD | ₹1,589.10 19.23 USD | ₹1,617.80 19.57 USD | ₹49.39B 597.54M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹891.45 10.79 USD |
-1.08
|
₹49.22B 595.48M USD | ₹72.35K 875.3 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.22B 595.48M USD | 23.11 | ₹38.57 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.70 9.82 USD |
+0.57
|
₹47.98B 580.44M USD | ₹35.97K 435.15 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.98B 580.44M USD | 24.70 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹852.00 10.31 USD |
-1.09
|
₹46.66B 564.46M USD | ₹102.91K 1.25K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.66B 564.46M USD | 34.83 | ₹24.46 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹465.75 5.63 USD |
-1.47
|
₹41.31B 499.74M USD | ₹309.09K 3.74K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.31B 499.74M USD | 63.19 | ₹7.37 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,243.50 27.14 USD |
-0.45
|
₹34.07B 412.2M USD | ₹41.76K 505.26 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.07B 412.2M USD | 63.41 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,017.00 24.4 USD |
-0.93
|
₹33.89B 410.05M USD | ₹103.47K 1.25K USD | ₹2,015.70 24.39 USD | ₹2,067.20 25.01 USD | ₹33.89B 410.05M USD | 38.25 | ₹52.73 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹664.90 8.04 USD |
-1.84
|
₹30.64B 370.66M USD | ₹62.23K 752.92 USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.64B 370.66M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹757.00 9.16 USD |
-0.71
|
₹19.93B 241.1M USD | ₹27.15K 328.48 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.93B 241.1M USD | 17.06 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.15 6.28 USD |
+0.3
|
₹18.43B 223M USD | ₹155.35K 1.88K USD | ₹517.25 6.26 USD | ₹527.50 6.38 USD | ₹18.43B 223M USD | 17.71 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,107.50 13.4 USD |
+0.26
|
₹16.53B 200M USD | ₹3.21K 38.88 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.53B 200M USD | 15.33 | ₹72.24 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,018.05 12.32 USD |
-0.77
|
₹15.23B 184.29M USD | ₹31.76K 384.19 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.23B 184.29M USD | 31.89 | ₹31.92 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.10 9.96 USD |
-0.39
|
₹12.77B 154.55M USD | ₹12.13K 146.79 USD | ₹823.10 9.96 USD | ₹839.00 10.15 USD | ₹12.77B 154.55M USD | 10.30 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹620.00 7.5 USD |
-0.04
|
₹9.63B 116.54M USD | ₹6.34K 76.66 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.63B 116.54M USD | 17.05 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹506.90 6.13 USD |
+7.1
|
₹9.54B 115.42M USD | ₹681.13K 8.24K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.54B 115.42M USD | 768.03 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.58 0.76 USD |
-1.26
|
₹6.97B 84.35M USD | ₹53.32K 645.07 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.97B 84.35M USD | 11.71 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.00 2.5 USD |
-0.12
|
₹6.61B 80.02M USD | ₹109.27K 1.32K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.61B 80.02M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹297.50 3.6 USD |
+10.83
|
₹6.53B 78.94M USD | ₹7.66M 92.62K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.53B 78.94M USD | 15.24 | ₹19.51 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.20 5.12 USD |
+0.31
|
₹6.44B 77.97M USD | ₹2.44K 29.57 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.44B 77.97M USD | 47.33 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.00 2.53 USD |
-2.04
|
₹6.27B 75.86M USD | ₹47.03K 569 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.27B 75.86M USD | 37.12 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.10 3.23 USD |
-1.04
|
₹5.49B 66.47M USD | ₹20.47K 247.7 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.49B 66.47M USD | 39.10 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.00 4.92 USD |
-0.38
|
₹5.09B 61.61M USD | ₹4.42K 53.51 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.09B 61.61M USD | 20.54 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.78 1.84 USD |
-2.58
|
₹4.73B 57.16M USD | ₹45.16K 546.37 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.73B 57.16M USD | 15.56 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.40 1.35 USD |
+1.25
|
₹4.41B 53.39M USD | ₹3.90K 47.15 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.41B 53.39M USD | 11.35 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹142.96 1.73 USD |
-0.91
|
₹3.45B 41.71M USD | ₹9.71K 117.45 USD | ₹140.98 1.71 USD | ₹149.00 1.8 USD | ₹3.45B 41.71M USD | 38.84 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.98 0.46 USD |
-4.38
|
₹3.24B 39.16M USD | ₹106.71K 1.29K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.24B 39.16M USD | 122.51 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.05 0.69 USD |
+0.14
|
₹2.79B 33.8M USD | ₹16.33K 197.55 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹1.73 -0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹556.88K 6.74K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.35 1.23 USD |
-0.81
|
₹2.37B 28.64M USD | ₹10.25K 124.03 USD | ₹101.00 1.22 USD | ₹103.19 1.25 USD | ₹2.37B 28.64M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹34.65K 419.2 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹78.85K 953.89 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.36 0.17 USD |
+0.28
|
₹2.07B 25.03M USD | ₹36.84K 445.65 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.07B 25.03M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-0.18
|
₹2.04B 24.65M USD | ₹23.58K 285.22 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.00 2.29 USD |
+0.13
|
₹1.94B 23.44M USD | ₹146.00 1.77 USD | ₹188.15 2.28 USD | ₹193.96 2.35 USD | ₹1.94B 23.44M USD | 181.73 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.06 2.14 USD |
-0.54
|
₹1.77B 21.37M USD | ₹1.78K 21.5 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.77B 21.37M USD | 13.44 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.40 0.66 USD |
-0.55
|
₹1.67B 20.26M USD | ₹8.33K 100.72 USD | ₹54.40 0.66 USD | ₹55.59 0.67 USD | ₹1.67B 20.26M USD | 71.57 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹24.13 0.29 USD |
+0.42
|
₹1.49B 18.05M USD | ₹56.43K 682.76 USD | ₹23.03 0.28 USD | ₹24.19 0.29 USD | ₹1.49B 18.05M USD | 14.02 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.16 0.33 USD |
-1.45
|
₹1.34B 16.17M USD | ₹52.60K 636.34 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.34B 16.17M USD | 679.00 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.80 1.03 USD |
+1.29
|
₹1.25B 15.18M USD | ₹7.82K 94.62 USD | ₹83.23 1.01 USD | ₹85.74 1.04 USD | ₹1.25B 15.18M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}