Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (128)
NSE (128)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,401.6 41.15 USD |
-0.33
|
$12.35T 149.4B USD | $2.25M 27.24K USD | $3,387.7 40.99 USD | $3,412.5 41.29 USD | $12.35T 149.4B USD | 25.44 | $133.68 1.62 USD | |
| Infosys Limited INFY.NS | $1,471.4 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $7.11M 86.06K USD | $1,461.5 17.68 USD | $1,482.9 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,586.7 19.2 USD |
-0.46
|
$4.32T 52.24B USD | $3.19M 38.62K USD | $1,576.1 19.07 USD | $1,603.3 19.4 USD | $4.32T 52.24B USD | 24.87 | $63.79 0.77 USD | |
| Wipro Limited WIPRO.NS | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $23M 278.23K USD | $241.5 2.92 USD | $245.15 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.13 | $42.34 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,156.5 62.39 USD |
-0.14
|
$798.07B 9.66B USD | $2.54M 30.7K USD | $5,131 62.08 USD | $5,387.5 65.18 USD | $798.07B 9.66B USD | 60.60 | $85.08 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $905.75 10.96 USD |
+2.45
|
$577.73B 6.99B USD | $4.99M 60.36K USD | $880.35 10.65 USD | $911 11.02 USD | $577.73B 6.99B USD | 0 | -$10.42 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,251 87.73 USD |
-1.91
|
$494.57B 5.98B USD | $773.55K 9.36K USD | $7,231 87.48 USD | $7,484.5 90.55 USD | $494.57B 5.98B USD | 62.11 | $116.74 1.41 USD | |
| Mphasis Limited MPHASIS.NS | $2,468.1 29.86 USD |
-1.56
|
$476.18B 5.76B USD | $823.27K 9.96K USD | $2,447.1 29.61 USD | $2,539 30.72 USD | $476.18B 5.76B USD | 28.98 | $85.15 1.03 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,213.6 14.68 USD |
-1.25
|
$333.95B 4.04B USD | $1.14M 13.76K USD | $1,208 14.61 USD | $1,237.7 14.97 USD | $333.95B 4.04B USD | 44.24 | $27.43 0.33 USD | |
| PG Electroplast Limited PGEL.NS | $927.1 11.22 USD |
-3.03
|
$270.82B 3.28B USD | $997.1K 12.06K USD | $921.1 11.14 USD | $963.75 11.66 USD | $270.82B 3.28B USD | 119.01 | $7.79 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | $354.75 4.29 USD |
-0.01
|
$244.55B 2.96B USD | $1.79M 21.63K USD | $350.75 4.24 USD | $360.85 4.37 USD | $244.55B 2.96B USD | 44.06 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,045.9 48.95 USD |
-1.37
|
$202.77B 2.45B USD | $444.3K 5.38K USD | $4,028.4 48.74 USD | $4,127 49.93 USD | $202.77B 2.45B USD | 44.05 | $91.84 1.11 USD | |
| Redington Limited REDINGTON.NS | $245.28 2.97 USD |
+3.02
|
$191.75B 2.32B USD | $7.86M 95.09K USD | $237.31 2.87 USD | $247.89 3 USD | $191.75B 2.32B USD | 14.70 | $16.68 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.45 8.51 USD |
+1.76
|
$159.76B 1.93B USD | $843.8K 10.21K USD | $688.65 8.33 USD | $708 8.57 USD | $159.76B 1.93B USD | 24.82 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $885.85 10.72 USD |
-0.12
|
$155.4B 1.88B USD | $1.64M 19.79K USD | $876.8 10.61 USD | $902 10.91 USD | $155.4B 1.88B USD | 23.36 | $37.91 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,101.4 13.33 USD |
+10.9
|
$154.43B 1.87B USD | $13.08M 158.21K USD | $989.4 11.97 USD | $1,183.4 14.32 USD | $154.43B 1.87B USD | 46.08 | $23.9 0.29 USD | |
| HFCL Limited HFCL.NS | $85.4 1.03 USD |
-0.38
|
$123.15B 1.49B USD | $7.42M 89.79K USD | $85 1.03 USD | $86.5 1.05 USD | $123.15B 1.49B USD | 33.49 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $809.45 9.79 USD |
+0.76
|
$111.68B 1.35B USD | $505.05K 6.11K USD | $802.5 9.71 USD | $826.7 10 USD | $111.68B 1.35B USD | 42.37 | $19.1 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $395.45 4.78 USD |
-1.05
|
$111.03B 1.34B USD | $2.09M 25.28K USD | $394.3 4.77 USD | $402.7 4.87 USD | $111.03B 1.34B USD | 19.52 | $20.25 0.24 USD | |
| Sonata Software Limited SONATSOFTW.NS | $355.5 4.3 USD |
+8.42
|
$98.69B 1.19B USD | $28.37M 343.21K USD | $327 3.96 USD | $374.4 4.53 USD | $98.69B 1.19B USD | 21.32 | $16.67 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $599.95 7.26 USD |
+0.7
|
$90.02B 1.09B USD | $566.7K 6.86K USD | $595.8 7.21 USD | $605.65 7.33 USD | $90.02B 1.09B USD | 40.15 | $14.94 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $327.05 3.96 USD |
+0.57
|
$76.36B 923.88M USD | $6.26M 75.73K USD | $320.95 3.88 USD | $333 4.03 USD | $76.36B 923.88M USD | 178.71 | $1.83 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $484 5.86 USD |
+0.4
|
$65B 786.39M USD | $868K 10.5K USD | $481 5.82 USD | $489.45 5.92 USD | $65B 786.39M USD | 12.48 | $38.77 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.34 0.22 USD |
+1.21
|
$50.93B 616.21M USD | $8.95M 108.25K USD | $17.99 0.22 USD | $18.56 0.22 USD | $50.93B 616.21M USD | 22.64 | $0.81 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $65.05 0.79 USD |
-25.2
|
$42.43B 513.39M USD | $313.17K 3.79K USD | $58.86 0.71 USD | $65.05 0.79 USD | $42.43B 513.39M USD | 0 | -$2.82 -0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
+6.67
|
$20.49B 247.95M USD | $177.92M 2.15M USD | $1.5 0.02 USD | $1.67 0.02 USD | $20.49B 247.95M USD | 0 | -$0.68 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.78 0.65 USD |
+1.64
|
$16.4B 198.47M USD | $1.28M 15.51K USD | $52.53 0.64 USD | $55.29 0.67 USD | $16.4B 198.47M USD | 16.85 | $3.19 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.02 0.73 USD |
-2.5
|
$14.84B 179.56M USD | $419.35K 5.07K USD | $59.66 0.72 USD | $62.47 0.76 USD | $14.84B 179.56M USD | 24.80 | $2.42 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $204.34 2.47 USD |
+2.19
|
$11.52B 139.39M USD | $457K 5.53K USD | $199.4 2.41 USD | $208.69 2.52 USD | $11.52B 139.39M USD | 22.98 | $8.89 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $114.09 1.38 USD |
-0.28
|
$11.14B 134.76M USD | $703.47K 8.51K USD | $113.11 1.37 USD | $117.6 1.42 USD | $11.14B 134.76M USD | 13.02 | $8.76 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
-0.79
|
$10.95B 132.49M USD | $3.92M 47.47K USD | $10.02 0.12 USD | $10.27 0.12 USD | $10.95B 132.49M USD | 168.16 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $13.08 0.16 USD |
+1.16
|
$7.25B 87.7M USD | $5.04M 60.92K USD | $12.71 0.15 USD | $13.38 0.16 USD | $7.25B 87.7M USD | 0 | -$3.12 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-0.36
|
$4.7B 56.88M USD | $1.73M 20.9K USD | $2.74 0.03 USD | $2.79 0.03 USD | $4.7B 56.88M USD | 274.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.83 0.3 USD |
-1.47
|
$4.22B 51M USD | $684.49K 8.28K USD | $24.66 0.3 USD | $25.45 0.31 USD | $4.22B 51M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.88 0.18 USD |
-0.53
|
$4.06B 49.08M USD | $315.32K 3.81K USD | $14.8 0.18 USD | $15.14 0.18 USD | $4.06B 49.08M USD | 17.10 | $0.87 0.01 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,588 200.69 USD |
-0.11
|
$1T 12.1B USD | $306.84K 3.71K USD | $16,408 198.51 USD | $16,740 202.53 USD | $1T 12.1B USD | 117.64 | $141 1.71 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,765.5 106.05 USD |
+1.72
|
$761.5B 9.21B USD | $337.12K 4.08K USD | $8,675.5 104.96 USD | $8,819 106.7 USD | $761.5B 9.21B USD | 32.78 | $267.35 3.23 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,924 168.46 USD |
+0.1
|
$620.63B 7.51B USD | $55.68K 673.67 USD | $13,674 165.43 USD | $14,050 169.98 USD | $620.63B 7.51B USD | 188.67 | $73.8 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,477.9 54.18 USD |
+0.6
|
$473.97B 5.73B USD | $160.14K 1.94K USD | $4,413.8 53.4 USD | $4,495 54.38 USD | $473.97B 5.73B USD | 36.36 | $123.14 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,918 71.6 USD |
+4.48
|
$368.6B 4.46B USD | $1.25M 15.16K USD | $5,664 68.52 USD | $5,940 71.86 USD | $368.6B 4.46B USD | 47.06 | $125.75 1.52 USD | |
| ITI Limited ITI.NS | $277.97 3.36 USD |
-1.18
|
$270.39B 3.27B USD | $296.08K 3.58K USD | $276.1 3.34 USD | $284.48 3.44 USD | $270.39B 3.27B USD | 0 | -$4.61 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,655 32.12 USD |
+0.41
|
$124.69B 1.51B USD | $42.9K 519.01 USD | $2,605.6 31.52 USD | $2,671.3 32.32 USD | $124.69B 1.51B USD | 24.75 | $107.26 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,801.4 21.79 USD |
-0.06
|
$98.03B 1.19B USD | $40.99K 495.92 USD | $1,788.4 21.64 USD | $1,815.9 21.97 USD | $98.03B 1.19B USD | 72.46 | $24.86 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,503.8 18.19 USD |
-2.57
|
$82.99B 1B USD | $58.24K 704.64 USD | $1,499.1 18.14 USD | $1,549 18.74 USD | $82.99B 1B USD | 45.45 | $33.08 0.4 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $806.8 9.76 USD |
-0.06
|
$76.66B 927.5M USD | $158.41K 1.92K USD | $805 9.74 USD | $819.75 9.92 USD | $76.66B 927.5M USD | 56.81 | $14.2 0.17 USD | |
| Black Box Limited BBOX.NS | $422.95 5.12 USD |
+10
|
$71.63B 866.55M USD | $1.01M 12.23K USD | $381.95 4.62 USD | $422.95 5.12 USD | $71.63B 866.55M USD | 38.45 | $11 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,196.2 26.57 USD |
-0.9
|
$68.65B 830.53M USD | $162.15K 1.96K USD | $2,190.7 26.5 USD | $2,253.7 27.27 USD | $68.65B 830.53M USD | 18.38 | $119.47 1.45 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,566.7 18.95 USD |
+2.3
|
$66.12B 800M USD | $393.83K 4.76K USD | $1,517.5 18.36 USD | $1,583.5 19.16 USD | $66.12B 800M USD | 142.03 | $11.03 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $460.45 5.57 USD |
-0.88
|
$54.75B 662.4M USD | $231.15K 2.8K USD | $458.4 5.55 USD | $471 5.7 USD | $54.75B 662.4M USD | 26.95 | $17.08 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $521.5 6.31 USD |
-1.82
|
$46.43B 561.75M USD | $185.48K 2.24K USD | $520 6.29 USD | $539.7 6.53 USD | $46.43B 561.75M USD | 69.90 | $7.46 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $327.95 3.97 USD |
-1.52
|
$39.46B 477.41M USD | $111.32K 1.35K USD | $327.2 3.96 USD | $335 4.05 USD | $39.46B 477.41M USD | 31.44 | $10.43 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $633.5 7.66 USD |
+3.19
|
$37.44B 453.01M USD | $199.43K 2.41K USD | $613.85 7.43 USD | $638.25 7.72 USD | $37.44B 453.01M USD | 17.03 | $37.19 0.45 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,329.2 16.08 USD |
-2.06
|
$37.06B 448.42M USD | $100.21K 1.21K USD | $1,326.1 16.04 USD | $1,377.9 16.67 USD | $37.06B 448.42M USD | 24.15 | $55.03 0.67 USD | |
| 63 moons technologies limited 63MOONS.NS | $702.85 8.5 USD |
-1.93
|
$33.08B 400.21M USD | $97.25K 1.18K USD | $700 8.47 USD | $722.4 8.74 USD | $33.08B 400.21M USD | 0 | -$7.66 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $880.3 10.65 USD |
-0.53
|
$29.33B 354.88M USD | $40.16K 485.86 USD | $876.55 10.6 USD | $907.5 10.98 USD | $29.33B 354.88M USD | 0 | -$44.28 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $690.55 8.35 USD |
-1.76
|
$27.54B 333.21M USD | $110.76K 1.34K USD | $687.15 8.31 USD | $709.8 8.59 USD | $27.54B 333.21M USD | 52.27 | $13.21 0.16 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,627 19.68 USD |
-0.49
|
$24.75B 299.4M USD | $16.09K 194.69 USD | $1,614.4 19.53 USD | $1,695.4 20.51 USD | $24.75B 299.4M USD | 44.24 | $36.77 0.44 USD | |
| Centum Electronics Limited CENTUM.NS | $1,656.3 20.04 USD |
-2.46
|
$24.38B 294.99M USD | $20.04K 242.39 USD | $1,645 19.9 USD | $1,708.3 20.67 USD | $24.38B 294.99M USD | 0 | -$19.69 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $923.35 11.17 USD |
-0.58
|
$24.35B 294.65M USD | $53.22K 643.87 USD | $911.15 11.02 USD | $953.65 11.54 USD | $24.35B 294.65M USD | 16.47 | $56.05 0.68 USD | |
| Saksoft Limited SAKSOFT.NS | $164.96 2 USD |
-0.5
|
$21.1B 255.23M USD | $167.07K 2.02K USD | $164 1.98 USD | $168.3 2.04 USD | $21.1B 255.23M USD | 21.45 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.9 16.73 USD |
+1.07
|
$20.64B 249.73M USD | $14.99K 181.32 USD | $1,372 16.6 USD | $1,395 16.88 USD | $20.64B 249.73M USD | 21.23 | $65.13 0.79 USD | |
| Nelco Limited NELCO.NS | $879.2 10.64 USD |
-1.28
|
$20.06B 242.72M USD | $82.61K 999.38 USD | $876.4 10.6 USD | $897.9 10.86 USD | $20.06B 242.72M USD | 101.75 | $8.64 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $465.65 5.63 USD |
+0.47
|
$16.53B 200.02M USD | $85.15K 1.03K USD | $457.55 5.54 USD | $469.95 5.69 USD | $16.53B 200.02M USD | 16.15 | $28.82 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.95 3.54 USD |
+0.48
|
$15.82B 191.41M USD | $513.16K 6.21K USD | $290.85 3.52 USD | $308.75 3.74 USD | $15.82B 191.41M USD | 71.45 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $420.1 5.08 USD |
+3.03
|
$15.66B 189.49M USD | $106.5K 1.29K USD | $408.15 4.94 USD | $429.9 5.2 USD | $15.66B 189.49M USD | 0 | -$17.85 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,158.1 14.01 USD |
-0.57
|
$14.81B 179.21M USD | $23.35K 282.46 USD | $1,155 13.97 USD | $1,185 14.34 USD | $14.81B 179.21M USD | 21.69 | $53.39 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $838.7 10.15 USD |
-1.38
|
$14.25B 172.43M USD | $62.3K 753.67 USD | $834.25 10.09 USD | $860 10.4 USD | $14.25B 172.43M USD | 312.94 | $2.68 0.03 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $903.05 10.93 USD |
+0.11
|
$14.02B 169.56M USD | $12.31K 148.94 USD | $895.1 10.83 USD | $915.4 11.07 USD | $14.02B 169.56M USD | 14.74 | $61.23 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $187.88 2.27 USD |
+1.49
|
$10.96B 132.61M USD | $27.48K 332.46 USD | $182.71 2.21 USD | $191.2 2.31 USD | $10.96B 132.61M USD | 0 | -$6.09 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $766.5 9.27 USD |
+4.63
|
$10.82B 130.88M USD | $27.04K 327.19 USD | $726.55 8.79 USD | $778.95 9.42 USD | $10.82B 130.88M USD | 20.16 | $38.02 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.22 1.12 USD |
-1.27
|
$10.4B 125.8M USD | $95.99K 1.16K USD | $92 1.11 USD | $93.9 1.14 USD | $10.4B 125.8M USD | 21.95 | $4.2 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $585.75 7.09 USD |
+1.99
|
$8.88B 107.42M USD | $946 11.45 USD | $585.75 7.09 USD | $585.75 7.09 USD | $8.88B 107.42M USD | 23.42 | $25.01 0.3 USD | |
| Urja Global Limited URJA.NS | $14.86 0.18 USD |
+4.94
|
$7.87B 95.19M USD | $681.01K 8.24K USD | $14.63 0.18 USD | $14.86 0.18 USD | $7.87B 95.19M USD | 743.00 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $402.4 4.87 USD |
-3.47
|
$7.77B 94.05M USD | $253.19K 3.06K USD | $400.2 4.84 USD | $416.8 5.04 USD | $7.77B 94.05M USD | 0 | -$1.41 -0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $305.45 3.7 USD |
+0.31
|
$7.44B 90.05M USD | $9.96K 120.48 USD | $302.1 3.65 USD | $308.6 3.73 USD | $7.44B 90.05M USD | 20.32 | $15.03 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.89 2.81 USD |
+6.82
|
$7.41B 89.63M USD | $1.27M 15.37K USD | $224 2.71 USD | $244.9 2.96 USD | $7.41B 89.63M USD | 26.32 | $8.81 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $316.3 3.83 USD |
+0.43
|
$6.5B 78.67M USD | $30.06K 363.65 USD | $316 3.82 USD | $321.2 3.89 USD | $6.5B 78.67M USD | 42.00 | $7.53 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $272 3.29 USD |
+0.26
|
$6.17B 74.65M USD | $52.07K 630.01 USD | $267.05 3.23 USD | $274.5 3.32 USD | $6.17B 74.65M USD | 26.74 | $10.17 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $74.08 0.9 USD |
+4.99
|
$5.46B 66.12M USD | $366.05K 4.43K USD | $73 0.88 USD | $74.08 0.9 USD | $5.46B 66.12M USD | 0 | -$1.85 -0.02 USD | |
| IZMO Limited IZMO.NS | $322.05 3.9 USD |
-1.5
|
$4.86B 58.77M USD | $45.2K 546.86 USD | $312.05 3.78 USD | $342.9 4.15 USD | $4.86B 58.77M USD | 9.06 | $35.52 0.43 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.63 1.88 USD |
+4.05
|
$4.84B 58.61M USD | $41.43K 501.28 USD | $148 1.79 USD | $157.04 1.9 USD | $4.84B 58.61M USD | 14.34 | $10.85 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $159.67 1.93 USD |
+0.99
|
$4.79B 57.95M USD | $133.61K 1.62K USD | $156.85 1.9 USD | $166.58 2.02 USD | $4.79B 57.95M USD | 95.04 | $1.68 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $14.32 0.17 USD |
+1.42
|
$4.71B 57.04M USD | $373.78K 4.52K USD | $14.23 0.17 USD | $14.65 0.18 USD | $4.71B 57.04M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.06 0.24 USD |
+0.75
|
$4.2B 50.78M USD | $83.87K 1.01K USD | $19.97 0.24 USD | $20.7 0.25 USD | $4.2B 50.78M USD | 23.32 | $0.86 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $267.99 3.24 USD |
-0.93
|
$3.93B 47.53M USD | $32.15K 388.9 USD | $261.51 3.16 USD | $279.7 3.38 USD | $3.93B 47.53M USD | 25.91 | $10.34 0.13 USD | |
| BPL Limited BPL.NS | $78.75 0.95 USD |
-0.49
|
$3.87B 46.77M USD | $117.72K 1.42K USD | $78 0.94 USD | $80.94 0.98 USD | $3.87B 46.77M USD | 21.99 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $28.63 0.35 USD |
-0.28
|
$3.59B 43.42M USD | $78.5K 949.68 USD | $28.5 0.34 USD | $29.35 0.36 USD | $3.59B 43.42M USD | 13.56 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.44 0.31 USD |
-0.9
|
$3.41B 41.28M USD | $247.09K 2.99K USD | $25.3 0.31 USD | $26.57 0.32 USD | $3.41B 41.28M USD | 23.55 | $1.08 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $83.85 1.01 USD |
+1
|
$3.32B 40.19M USD | $5.59K 67.63 USD | $81.82 0.99 USD | $84.88 1.03 USD | $3.32B 40.19M USD | 14.60 | $5.74 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $243.95 2.95 USD |
+1.99
|
$2.93B 35.42M USD | $92.32K 1.12K USD | $235 2.84 USD | $243.95 2.95 USD | $2.93B 35.42M USD | 110.88 | $2.2 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $225.2 2.72 USD |
+2
|
$2.82B 34.09M USD | $26.04K 315.06 USD | $216.37 2.62 USD | $225.2 2.72 USD | $2.82B 34.09M USD | 35.18 | $6.4 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $274.25 3.32 USD |
+4.96
|
$2.81B 34.01M USD | $25.25K 305.46 USD | $258 3.12 USD | $274.35 3.32 USD | $2.81B 34.01M USD | 22.87 | $11.99 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.79 0.99 USD |
+0.38
|
$2.54B 30.69M USD | $155.75K 1.88K USD | $80.34 0.97 USD | $85.38 1.03 USD | $2.54B 30.69M USD | 8.91 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.33 0.8 USD |
-0.91
|
$2.29B 27.76M USD | $60.22K 728.59 USD | $65.98 0.8 USD | $68.49 0.83 USD | $2.29B 27.76M USD | 36.64 | $1.81 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.21 1.14 USD |
-0.83
|
$2.21B 26.76M USD | $12.3K 148.76 USD | $94.01 1.14 USD | $96.57 1.17 USD | $2.21B 26.76M USD | 13.49 | $6.98 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $11.23 0.14 USD |
-3.93
|
$1.9B 22.97M USD | $544.64K 6.59K USD | $11.1 0.13 USD | $11.5 0.14 USD | $1.9B 22.97M USD | 0 | -$4.71 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.99 0.83 USD |
+1.65
|
$1.78B 21.56M USD | $13.97K 169.05 USD | $67.87 0.82 USD | $69.22 0.84 USD | $1.78B 21.56M USD | 9.36 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $35.58 0.43 USD |
+0.37
|
$1.75B 21.18M USD | $116.74K 1.41K USD | $35.25 0.43 USD | $36.13 0.44 USD | $1.75B 21.18M USD | 296.50 | $0.12 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}