$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,124.00 25.7 USD
+0.71
₹7.68T 92.97B USD ₹2.75M 33.28K USD ₹2,111.00 25.54 USD ₹2,148.50 25.99 USD ₹7.68T 92.97B USD 15.61 ₹136.03 1.65 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,046.40 12.66 USD
-0.97
₹4.24T 51.26B USD ₹8.44M 102.12K USD ₹1,044.10 12.63 USD ₹1,068.00 12.92 USD ₹4.24T 51.26B USD 13.81 ₹75.76 0.92 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,112.70 13.46 USD
-0.11
₹3.01T 36.42B USD ₹3.32M 40.11K USD ₹1,110.10 13.43 USD ₹1,133.50 13.71 USD ₹3.01T 36.42B USD 18.12 ₹61.38 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.70 2.11 USD
+0.13
₹1.83T 22.17B USD ₹13.96M 168.92K USD ₹172.69 2.09 USD ₹176.39 2.13 USD ₹1.83T 22.17B USD 13.90 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,445.00 17.48 USD
-1.14
₹1.28T 15.49B USD ₹1.46M 17.63K USD ₹1,439.90 17.42 USD ₹1,476.00 17.86 USD ₹1.28T 15.49B USD 26.64 ₹54.23 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,878.50 59.02 USD
-1.01
₹762.17B 9.22B USD ₹243.03K 2.94K USD ₹4,861.00 58.81 USD ₹4,970.00 60.13 USD ₹762.17B 9.22B USD 41.07 ₹118.78 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,201.00 147.61 USD
+0.95
₹741.84B 8.98B USD ₹276.66K 3.35K USD ₹12,105.00 146.45 USD ₹12,284.00 148.62 USD ₹741.84B 8.98B USD 45.26 ₹269.52 3.26 USD
in One97 Communications Limited PAYTM.NS IN ₹1,121.30 13.57 USD
+3.13
₹718.01B 8.69B USD ₹1.22M 14.76K USD ₹1,090.00 13.19 USD ₹1,123.40 13.59 USD ₹718.01B 8.69B USD 130.53 ₹8.59 0.1 USD
in Coforge Limited COFORGE.NS IN ₹1,498.60 18.13 USD
+0.05
₹663.42B 8.03B USD ₹2.10M 25.37K USD ₹1,485.40 17.97 USD ₹1,521.70 18.41 USD ₹663.42B 8.03B USD 34.14 ₹43.89 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,295.00 27.77 USD
+1.5
₹437.93B 5.3B USD ₹257.01K 3.11K USD ₹2,247.40 27.19 USD ₹2,298.90 27.81 USD ₹437.93B 5.3B USD 23.55 ₹97.45 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹215.00 2.6 USD
+5
₹329.01B 3.98B USD ₹23.01M 278.42K USD ₹209.51 2.53 USD ₹215.00 2.6 USD ₹329.01B 3.98B USD 100.93 ₹2.13 0.03 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹613.35 7.42 USD
+5
₹299.42B 3.62B USD ₹488.91K 5.91K USD ₹600.00 7.26 USD ₹613.35 7.42 USD ₹299.42B 3.62B USD 524.23 ₹1.17 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹305.05 3.69 USD
-0.78
₹293.72B 3.55B USD ₹217.27K 2.63K USD ₹303.60 3.67 USD ₹311.00 3.76 USD ₹293.72B 3.55B USD 100.34 ₹3.04 0.04 USD
in Redington Limited REDINGTON.NS IN ₹283.49 3.43 USD
-0.13
₹221.63B 2.68B USD ₹3.54M 42.86K USD ₹280.80 3.4 USD ₹291.17 3.52 USD ₹221.63B 2.68B USD 14.88 ₹19.05 0.23 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹744.70 9.01 USD
+1.18
₹202.73B 2.45B USD ₹723.93K 8.76K USD ₹733.20 8.87 USD ₹749.50 9.07 USD ₹202.73B 2.45B USD 32.01 ₹23.26 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹805.55 9.75 USD
+1.05
₹199.94B 2.42B USD ₹1.32M 15.92K USD ₹796.00 9.63 USD ₹812.20 9.83 USD ₹199.94B 2.42B USD 42.10 ₹19.13 0.23 USD
in Black Box Limited BBOX.NS IN ₹965.80 11.68 USD
-2.1
₹171.53B 2.08B USD ₹219.92K 2.66K USD ₹965.00 11.67 USD ₹1,012.90 12.25 USD ₹171.53B 2.08B USD 76.46 ₹12.63 0.15 USD
in Firstsource Solutions Limited FSL.NS IN ₹245.00 2.96 USD
+0.41
₹169.18B 2.05B USD ₹314.85K 3.81K USD ₹241.95 2.93 USD ₹246.80 2.99 USD ₹169.18B 2.05B USD 25.62 ₹9.56 0.12 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,713.40 20.73 USD
+3.06
₹162.68B 1.97B USD ₹809.63K 9.8K USD ₹1,665.00 20.14 USD ₹1,715.80 20.76 USD ₹162.68B 1.97B USD 84.48 ₹20.28 0.25 USD
in PG Electroplast Limited PGEL.NS IN ₹550.15 6.66 USD
-0.65
₹157.06B 1.9B USD ₹729.13K 8.82K USD ₹549.45 6.65 USD ₹561.60 6.79 USD ₹157.06B 1.9B USD 79.50 ₹6.92 0.08 USD
in Tejas Networks Limited TEJASNET.NS IN ₹624.45 7.55 USD
+0.07
₹110.84B 1.34B USD ₹2.94M 35.61K USD ₹621.00 7.51 USD ₹636.80 7.7 USD ₹110.84B 1.34B USD 0 -₹51.35 -0.6 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹747.80 9.05 USD
-1
₹104.12B 1.26B USD ₹123.76K 1.5K USD ₹743.30 8.99 USD ₹767.40 9.28 USD ₹104.12B 1.26B USD 30.74 ₹24.32 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹448.00 5.42 USD
-1.15
₹101.59B 1.23B USD ₹206.67K 2.5K USD ₹447.75 5.42 USD ₹458.50 5.55 USD ₹101.59B 1.23B USD 13.30 ₹33.67 0.41 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹844.40 10.22 USD
-1.84
₹99.94B 1.21B USD ₹182.72K 2.21K USD ₹843.25 10.2 USD ₹872.15 10.55 USD ₹99.94B 1.21B USD 51.39 ₹16.43 0.2 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹624.50 7.56 USD
+3.19
₹87.61B 1.06B USD ₹821.34K 9.94K USD ₹596.30 7.21 USD ₹628.90 7.61 USD ₹87.61B 1.06B USD 66.15 ₹9.44 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹304.45 3.68 USD
-1.12
₹85.12B 1.03B USD ₹949.44K 11.49K USD ₹303.70 3.67 USD ₹313.45 3.79 USD ₹85.12B 1.03B USD 16.45 ₹18.50 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹283.60 3.43 USD
-2.21
₹78.50B 949.71M USD ₹428.67K 5.19K USD ₹283.05 3.42 USD ₹294.40 3.56 USD ₹78.50B 949.71M USD 16.95 ₹16.73 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹521.20 6.31 USD
-0.03
₹68.89B 833.44M USD ₹215.45K 2.61K USD ₹519.05 6.28 USD ₹532.95 6.45 USD ₹68.89B 833.44M USD 13.64 ₹38.21 0.46 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹476.25 5.76 USD
+0.77
₹67.23B 813.34M USD ₹347.53K 4.2K USD ₹469.50 5.68 USD ₹479.20 5.8 USD ₹67.23B 813.34M USD 22.59 ₹21.08 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹247.40 2.99 USD
-0.7
₹57.81B 699.38M USD ₹1.65M 19.92K USD ₹241.80 2.93 USD ₹252.75 3.06 USD ₹57.81B 699.38M USD 0 -₹13.25 -0.1 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹342.65 4.15 USD
-1.01
₹51.49B 622.91M USD ₹407.61K 4.93K USD ₹340.85 4.12 USD ₹350.00 4.23 USD ₹51.49B 622.91M USD 24.26 ₹14.12 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.45 1.23 USD
-0.53
₹44.05B 532.88M USD ₹980.82K 11.87K USD ₹100.50 1.22 USD ₹103.29 1.25 USD ₹44.05B 532.88M USD 14.53 ₹6.98 0.08 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.95 3.01 USD
-0.24
₹29.51B 357M USD ₹78.84K 953.88 USD ₹248.00 3 USD ₹252.70 3.06 USD ₹29.51B 357M USD 14.49 ₹17.17 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹891.35 10.78 USD
+3.9
₹29.49B 356.8M USD ₹35.56K 430.16 USD ₹858.15 10.38 USD ₹900.75 10.9 USD ₹29.49B 356.8M USD 0 -₹41.68 -0.5 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹711.55 8.61 USD
+5.6
₹26.74B 323.54M USD ₹13.97M 168.96K USD ₹673.80 8.15 USD ₹732.00 8.86 USD ₹26.74B 323.54M USD 63.98 ₹11.12 0.13 USD
in Paramount Communications Limited PARACABLES.NS IN ₹70.49 0.85 USD
+0.7
₹21.51B 260.29M USD ₹3.27M 39.61K USD ₹70.27 0.85 USD ₹73.40 0.89 USD ₹21.51B 260.29M USD 35.96 ₹1.96 0.02 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹157.75 1.91 USD
+13.14
₹20.17B 243.98M USD ₹13.04M 157.75K USD ₹138.62 1.68 USD ₹159.94 1.94 USD ₹20.17B 243.98M USD 15.48 ₹10.19 0.12 USD
in Nelco Limited NELCO.NS IN ₹858.90 10.39 USD
-0.69
₹19.60B 237.11M USD ₹135.74K 1.64K USD ₹856.55 10.36 USD ₹887.20 10.73 USD ₹19.60B 237.11M USD 584.28 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.42 0.02 USD
-1.39
₹18.19B 220.06M USD ₹36.35M 439.74K USD ₹1.40 0.02 USD ₹1.47 0.02 USD ₹18.19B 220.06M USD 2.36 ₹0.60 0.007 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹157.37 1.9 USD
+2.14
₹15.26B 184.6M USD ₹577.59K 6.99K USD ₹154.71 1.87 USD ₹164.80 1.99 USD ₹15.26B 184.6M USD 17.66 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹334.35 4.05 USD
-6.09
₹13.97B 169.05M USD ₹350.05K 4.24K USD ₹330.00 3.99 USD ₹357.30 4.32 USD ₹13.97B 169.05M USD 42.32 ₹7.90 0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹40.37 0.49 USD
-2.28
₹9.73B 117.71M USD ₹389.18K 4.71K USD ₹40.11 0.49 USD ₹41.64 0.5 USD ₹9.73B 117.71M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹177.13 2.14 USD
+0.51
₹9.61B 116.25M USD ₹40.94K 495.26 USD ₹176.60 2.14 USD ₹179.50 2.17 USD ₹9.61B 116.25M USD 0 -₹1.97 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.37 0.19 USD
-1.22
₹8.17B 98.82M USD ₹839.82K 10.16K USD ₹15.32 0.19 USD ₹15.67 0.19 USD ₹8.17B 98.82M USD 8.58 ₹1.79 0.02 USD
in Allied Digital Services Limited ADSL.NS IN ₹131.16 1.59 USD
+1.97
₹7.42B 89.76M USD ₹2.13M 25.73K USD ₹128.79 1.56 USD ₹137.30 1.66 USD ₹7.42B 89.76M USD 20.98 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.15 0.07 USD
-0.65
₹6.66B 80.59M USD ₹584.67K 7.07K USD ₹6.13 0.07 USD ₹6.25 0.08 USD ₹6.66B 80.59M USD 61.50 ₹0.10 0.001 USD
in Subex Limited SUBEXLTD.NS IN ₹11.65 0.14 USD
+0.34
₹6.46B 78.2M USD ₹662.70K 8.02K USD ₹11.53 0.14 USD ₹11.90 0.14 USD ₹6.46B 78.2M USD 22.84 ₹0.51 0.006 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.93 0.12 USD
-0.8
₹5.53B 66.94M USD ₹517.42K 6.26K USD ₹9.87 0.12 USD ₹10.12 0.12 USD ₹5.53B 66.94M USD 331.00 ₹0.03 0.0003 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.37 0.15 USD
-0.88
₹4.07B 49.27M USD ₹119.95K 1.45K USD ₹12.28 0.15 USD ₹12.70 0.15 USD ₹4.07B 49.27M USD 0 -₹1.00 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.21 0.21 USD
-0.17
₹3.57B 43.18M USD ₹69.68K 843.05 USD ₹17.13 0.21 USD ₹17.50 0.21 USD ₹3.57B 43.18M USD 9.45 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.53 0.02 USD
-1.29
₹2.62B 31.64M USD ₹158.58K 1.92K USD ₹1.53 0.02 USD ₹1.55 0.02 USD ₹2.62B 31.64M USD 76.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,972.50 132.75 USD
+4.81
₹955.40B 11.56B USD ₹723.85K 8.76K USD ₹10,411.00 125.96 USD ₹11,013.50 133.25 USD ₹955.40B 11.56B USD 36.26 ₹302.54 3.66 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,325.90 40.24 USD
+0.11
₹352.77B 4.27B USD ₹41.58K 503.1 USD ₹3,305.00 39.98 USD ₹3,357.00 40.61 USD ₹352.77B 4.27B USD 28.76 ₹115.62 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,048.50 48.98 USD
+0.57
₹252.21B 3.05B USD ₹137.32K 1.66K USD ₹4,035.60 48.82 USD ₹4,089.00 49.47 USD ₹252.21B 3.05B USD 40.06 ₹101.04 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,385.90 16.77 USD
-0.59
₹129.15B 1.56B USD ₹111.42K 1.35K USD ₹1,375.60 16.64 USD ₹1,408.90 17.05 USD ₹129.15B 1.56B USD 18.61 ₹74.44 0.9 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,573.00 43.23 USD
-1.59
₹52.67B 637.21M USD ₹41.22K 498.64 USD ₹3,486.50 42.18 USD ₹3,648.60 44.14 USD ₹52.67B 637.21M USD 52.34 ₹68.26 0.83 USD
in Mastek Limited MASTEK.NS IN ₹1,593.20 19.28 USD
-0.46
₹49.39B 597.54M USD ₹11.72K 141.84 USD ₹1,589.10 19.23 USD ₹1,617.80 19.57 USD ₹49.39B 597.54M USD 12.30 ₹129.49 1.57 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹891.45 10.79 USD
-1.08
₹49.22B 595.48M USD ₹72.35K 875.3 USD ₹887.05 10.73 USD ₹909.95 11.01 USD ₹49.22B 595.48M USD 23.11 ₹38.57 0.47 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹811.70 9.82 USD
+0.57
₹47.98B 580.44M USD ₹35.97K 435.15 USD ₹801.05 9.69 USD ₹820.00 9.92 USD ₹47.98B 580.44M USD 24.70 ₹32.85 0.4 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹852.00 10.31 USD
-1.09
₹46.66B 564.46M USD ₹102.91K 1.25K USD ₹849.00 10.27 USD ₹873.30 10.57 USD ₹46.66B 564.46M USD 34.83 ₹24.46 0.3 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹465.75 5.63 USD
-1.47
₹41.31B 499.74M USD ₹309.09K 3.74K USD ₹462.60 5.6 USD ₹489.25 5.92 USD ₹41.31B 499.74M USD 63.19 ₹7.37 0.09 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,243.50 27.14 USD
-0.45
₹34.07B 412.2M USD ₹41.76K 505.26 USD ₹2,230.30 26.98 USD ₹2,330.00 28.19 USD ₹34.07B 412.2M USD 63.41 ₹35.38 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,017.00 24.4 USD
-0.93
₹33.89B 410.05M USD ₹103.47K 1.25K USD ₹2,015.70 24.39 USD ₹2,067.20 25.01 USD ₹33.89B 410.05M USD 38.25 ₹52.73 0.64 USD
in 63 moons technologies limited 63MOONS.NS IN ₹664.90 8.04 USD
-1.84
₹30.64B 370.66M USD ₹62.23K 752.92 USD ₹653.55 7.91 USD ₹683.40 8.27 USD ₹30.64B 370.66M USD 0 -₹4.88 -0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹757.00 9.16 USD
-0.71
₹19.93B 241.1M USD ₹27.15K 328.48 USD ₹753.30 9.11 USD ₹788.00 9.53 USD ₹19.93B 241.1M USD 17.06 ₹44.37 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹519.15 6.28 USD
+0.3
₹18.43B 223M USD ₹155.35K 1.88K USD ₹517.25 6.26 USD ₹527.50 6.38 USD ₹18.43B 223M USD 17.71 ₹29.30 0.35 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,107.50 13.4 USD
+0.26
₹16.53B 200M USD ₹3.21K 38.88 USD ₹1,104.50 13.36 USD ₹1,114.80 13.49 USD ₹16.53B 200M USD 15.33 ₹72.24 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,018.05 12.32 USD
-0.77
₹15.23B 184.29M USD ₹31.76K 384.19 USD ₹1,015.00 12.28 USD ₹1,060.00 12.82 USD ₹15.23B 184.29M USD 31.89 ₹31.92 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹823.10 9.96 USD
-0.39
₹12.77B 154.55M USD ₹12.13K 146.79 USD ₹823.10 9.96 USD ₹839.00 10.15 USD ₹12.77B 154.55M USD 10.30 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹620.00 7.5 USD
-0.04
₹9.63B 116.54M USD ₹6.34K 76.66 USD ₹615.00 7.44 USD ₹625.10 7.56 USD ₹9.63B 116.54M USD 17.05 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹506.90 6.13 USD
+7.1
₹9.54B 115.42M USD ₹681.13K 8.24K USD ₹470.05 5.69 USD ₹526.70 6.37 USD ₹9.54B 115.42M USD 768.03 ₹0.66 0.007 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.58 0.76 USD
-1.26
₹6.97B 84.35M USD ₹53.32K 645.07 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹6.97B 84.35M USD 11.71 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹207.00 2.5 USD
-0.12
₹6.61B 80.02M USD ₹109.27K 1.32K USD ₹204.40 2.47 USD ₹210.08 2.54 USD ₹6.61B 80.02M USD 21.03 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹297.50 3.6 USD
+10.83
₹6.53B 78.94M USD ₹7.66M 92.62K USD ₹268.05 3.24 USD ₹310.90 3.76 USD ₹6.53B 78.94M USD 15.24 ₹19.51 0.24 USD
in Panache Digilife Limited PANACHE.NS IN ₹423.20 5.12 USD
+0.31
₹6.44B 77.97M USD ₹2.44K 29.57 USD ₹414.05 5.01 USD ₹439.95 5.32 USD ₹6.44B 77.97M USD 47.33 ₹8.94 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹209.00 2.53 USD
-2.04
₹6.27B 75.86M USD ₹47.03K 569 USD ₹207.00 2.5 USD ₹217.60 2.63 USD ₹6.27B 75.86M USD 37.12 ₹5.63 0.07 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹267.10 3.23 USD
-1.04
₹5.49B 66.47M USD ₹20.47K 247.7 USD ₹265.35 3.21 USD ₹277.20 3.35 USD ₹5.49B 66.47M USD 39.10 ₹6.83 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹407.00 4.92 USD
-0.38
₹5.09B 61.61M USD ₹4.42K 53.51 USD ₹405.00 4.9 USD ₹413.90 5.01 USD ₹5.09B 61.61M USD 20.54 ₹19.81 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹151.78 1.84 USD
-2.58
₹4.73B 57.16M USD ₹45.16K 546.37 USD ₹151.04 1.83 USD ₹158.50 1.92 USD ₹4.73B 57.16M USD 15.56 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹111.40 1.35 USD
+1.25
₹4.41B 53.39M USD ₹3.90K 47.15 USD ₹110.55 1.34 USD ₹112.60 1.36 USD ₹4.41B 53.39M USD 11.35 ₹9.81 0.12 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹142.96 1.73 USD
-0.91
₹3.45B 41.71M USD ₹9.71K 117.45 USD ₹140.98 1.71 USD ₹149.00 1.8 USD ₹3.45B 41.71M USD 38.84 ₹3.68 0.04 USD
in Vertoz Limited VERTOZ.NS IN ₹37.98 0.46 USD
-4.38
₹3.24B 39.16M USD ₹106.71K 1.29K USD ₹37.74 0.46 USD ₹40.83 0.49 USD ₹3.24B 39.16M USD 122.51 ₹0.31 0.003 USD
in BPL Limited BPL.NS IN ₹57.05 0.69 USD
+0.14
₹2.79B 33.8M USD ₹16.33K 197.55 USD ₹56.97 0.69 USD ₹57.95 0.7 USD ₹2.79B 33.8M USD 0 -₹1.73 -0.02 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹51.88 0.63 USD
+19.98
₹2.72B 32.87M USD ₹556.88K 6.74K USD ₹43.24 0.52 USD ₹51.88 0.63 USD ₹2.72B 32.87M USD 259.39 ₹0.20 0.002 USD
in Intense Technologies Limited INTENTECH.NS IN ₹101.35 1.23 USD
-0.81
₹2.37B 28.64M USD ₹10.25K 124.03 USD ₹101.00 1.22 USD ₹103.19 1.25 USD ₹2.37B 28.64M USD 0 -₹6.70 -0.08 USD
in Alankit Limited ALANKIT.NS IN ₹8.36 0.1 USD
+0.36
₹2.27B 27.43M USD ₹34.65K 419.2 USD ₹8.25 0.1 USD ₹8.45 0.1 USD ₹2.27B 27.43M USD 11.94 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.65 0.26 USD
-1.86
₹2.23B 27M USD ₹78.85K 953.89 USD ₹21.31 0.26 USD ₹22.80 0.28 USD ₹2.23B 27M USD 120.27 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.36 0.17 USD
+0.28
₹2.07B 25.03M USD ₹36.84K 445.65 USD ₹14.05 0.17 USD ₹14.40 0.17 USD ₹2.07B 25.03M USD 10.25 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.30 0.2 USD
-0.18
₹2.04B 24.65M USD ₹23.58K 285.22 USD ₹16.20 0.2 USD ₹16.78 0.2 USD ₹2.04B 24.65M USD 17.52 ₹0.93 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹189.00 2.29 USD
+0.13
₹1.94B 23.44M USD ₹146.00 1.77 USD ₹188.15 2.28 USD ₹193.96 2.35 USD ₹1.94B 23.44M USD 181.73 ₹1.04 0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹177.06 2.14 USD
-0.54
₹1.77B 21.37M USD ₹1.78K 21.5 USD ₹172.35 2.09 USD ₹183.00 2.21 USD ₹1.77B 21.37M USD 13.44 ₹13.17 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.40 0.66 USD
-0.55
₹1.67B 20.26M USD ₹8.33K 100.72 USD ₹54.40 0.66 USD ₹55.59 0.67 USD ₹1.67B 20.26M USD 71.57 ₹0.76 0.009 USD
in California Software Company Limited CALSOFT.NS IN ₹24.13 0.29 USD
+0.42
₹1.49B 18.05M USD ₹56.43K 682.76 USD ₹23.03 0.28 USD ₹24.19 0.29 USD ₹1.49B 18.05M USD 14.02 ₹1.72 0.02 USD
in Surana Solar Limited SURANASOL.NS IN ₹27.16 0.33 USD
-1.45
₹1.34B 16.17M USD ₹52.60K 636.34 USD ₹26.95 0.33 USD ₹27.48 0.33 USD ₹1.34B 16.17M USD 679.00 ₹0.04 0.0004 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.80 1.03 USD
+1.29
₹1.25B 15.18M USD ₹7.82K 94.62 USD ₹83.23 1.01 USD ₹85.74 1.04 USD ₹1.25B 15.18M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency