$2.24T
Общая капитализация
$61.16B
Общий объем
BTC 56.20%     ETH 9.35%
Доминирование

Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.69 4.26 USD
+0.6
€4.32B 4.99B USD €5.43M 6.26M USD €3.63 4.19 USD €3.72 4.29 USD €4.32B 4.99B USD 0 -€2.81 -3.2 USD
it Reply S.p.A. REY.MI IT €95.35 110.07 USD
+0.53
€3.48B 4.02B USD €46.59K 53.78K USD €93.05 107.41 USD €95.50 110.24 USD €3.48B 4.02B USD 13.46 €7.08 8.17 USD
it Carel Industries S.p.A. CRL.MI IT €28.65 33.07 USD
+1.24
€3.22B 3.72B USD €24.14K 27.87K USD €28.00 32.32 USD €29.10 33.59 USD €3.22B 3.72B USD 44.07 €0.65 0.75 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €93.30 107.7 USD
-0.37
€1.41B 1.63B USD €11.63K 13.42K USD €92.05 106.26 USD €95.65 110.41 USD €1.41B 1.63B USD 21.74 €4.29 4.95 USD
it Tinexta S.p.A. TNXT.MI IT €15.15 17.49 USD
+0.87
€695.26M 802.56M USD €8.60K 9.93K USD €15.00 17.32 USD €15.15 17.49 USD €695.26M 802.56M USD 0 -€1.36 -1.5 USD
it TXT e-solutions S.p.A. TXT.MI IT €42.70 49.29 USD
-1.27
€537.64M 620.61M USD €42.98K 49.62K USD €41.80 48.25 USD €43.50 50.21 USD €537.64M 620.61M USD 22.95 €1.86 2.15 USD
it Seco S.p.A. IOT.MI IT €3.15 3.63 USD
+2.95
€416.71M 481.03M USD €94.18K 108.71K USD €3.06 3.53 USD €3.17 3.66 USD €416.71M 481.03M USD 0 €0.00 0 USD
it Esprinet S.p.A. PRT.MI IT €6.93 8 USD
+1.46
€342.64M 395.52M USD €52.90K 61.06K USD €6.87 7.93 USD €7.00 8.08 USD €342.64M 395.52M USD 15.06 €0.46 0.53 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
it Datalogic S.p.A. DAL.MI IT €5.83 6.73 USD
+0.17
€288.93M 333.52M USD €220.19K 254.17K USD €5.82 6.72 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
it Cy4gate S.p.A. CY4.MI IT €9.78 11.29 USD
+1.24
€226.13M 261.03M USD €42.68K 49.27K USD €9.54 11.01 USD €9.94 11.47 USD €226.13M 261.03M USD 0 -€0.18 -0.2 USD
it Expert.ai S.p.A. EXAI.MI IT €1.68 1.94 USD
+1.57
€189.98M 219.3M USD €182.46K 210.62K USD €1.64 1.9 USD €1.69 1.95 USD €189.98M 219.3M USD 0 -€0.05 -0.05 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €11.15 12.87 USD
0
€158.35M 182.79M USD €8.72K 10.07K USD €11.10 12.81 USD €11.25 12.99 USD €158.35M 182.79M USD 16.89 €0.66 0.76 USD
Dominion Hosting Holding S.p.A. Dominion Hosting Holding S.p.A. DHH.MI IT €27.40 31.63 USD
0
€152.93M 176.53M USD €2.12K 2.45K USD €26.90 31.05 USD €27.50 31.74 USD €152.93M 176.53M USD 29.46 €0.93 1.07 USD
it B&C Speakers S.p.A. BEC.MI IT €11.10 12.81 USD
+0.91
€121.06M 139.75M USD €38.53K 44.47K USD €10.90 12.58 USD €11.25 12.99 USD €121.06M 139.75M USD 12.19 €0.91 1.05 USD
it Eurotech S.p.A. ETH.MI IT €1.20 1.39 USD
+2.91
€71.63M 82.68M USD €309.98K 357.82K USD €1.18 1.36 USD €1.24 1.43 USD €71.63M 82.68M USD 0 -€0.16 -0.1 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €2.06 2.38 USD
-0.96
€71.20M 82.19M USD €900.00 1.04K USD €2.06 2.38 USD €2.06 2.38 USD €71.20M 82.19M USD 103.00 €0.02 0.02 USD
it Circle S.p.A. CIRC.MI IT €13.60 15.7 USD
+0.74
€64.98M 75.01M USD €901.00 1.04K USD €13.45 15.53 USD €13.70 15.81 USD €64.98M 75.01M USD 27.19 €0.50 0.58 USD
it Cyberoo S.p.A. CYB.MI IT €1.27 1.47 USD
-0.39
€51.89M 59.9M USD €36.10K 41.67K USD €1.27 1.47 USD €1.31 1.51 USD €51.89M 59.9M USD 14.11 €0.09 0.1 USD
it Doxee S.p.A. DOX.MI IT €3.64 4.2 USD
-2.41
€42.11M 48.61M USD €250.00 288.58 USD €3.64 4.2 USD €3.64 4.2 USD €42.11M 48.61M USD 121.33 €0.03 0.03 USD
it Maps S.p.A. MAPS.MI IT €2.74 3.16 USD
-0.36
€35.70M 41.21M USD €5.17K 5.97K USD €2.68 3.09 USD €2.74 3.16 USD €35.70M 41.21M USD 68.50 €0.04 0.05 USD
it Datrix S.p.A. DATA.MI IT €1.74 2.01 USD
+5.78
€29.15M 33.64M USD €164.50K 189.89K USD €1.66 1.92 USD €1.78 2.05 USD €29.15M 33.64M USD 0 -€0.13 -0.1 USD
it Growens S.p.A. GROW.MI IT €1.94 2.24 USD
+1.31
€27.09M 31.27M USD €7.49K 8.65K USD €1.92 2.21 USD €1.94 2.24 USD €27.09M 31.27M USD 0 -€0.17 -0.1 USD
it Reti S.p.A. RETI.MI IT €1.54 1.78 USD
0
€18.73M 21.62M USD €6.00K 6.93K USD €1.53 1.77 USD €1.54 1.78 USD €18.73M 21.62M USD 12.83 €0.12 0.14 USD
it Itway S.p.A. ITW.MI IT €1.00 1.15 USD
+2.67
€10.39M 11.99M USD €7.63K 8.8K USD €0.98 1.13 USD €1.00 1.15 USD €10.39M 11.99M USD 0 -€0.06 -0.06 USD
it Vantea SMART S.p.A. VNT.MI IT €0.79 0.91 USD
-3.66
€9.74M 11.24M USD €5.34K 6.17K USD €0.79 0.91 USD €0.82 0.94 USD €9.74M 11.24M USD 39.50 €0.02 0.02 USD
it Powersoft S.p.A. PWS.MI IT €16.75 19.34 USD
+0.9
€215.19M 248.4M USD €2.75K 3.17K USD €16.60 19.16 USD €16.75 19.34 USD €215.19M 248.4M USD 21.75 €0.77 0.89 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
it Neurosoft Software Production S.A. NRST.MI IT €0.66 0.76 USD
0
€16.76M 19.34M USD €3.00K 3.46K USD €0.66 0.76 USD €0.66 0.76 USD €16.76M 19.34M USD 13.09 €0.05 0.06 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
it Enertronica Santerno S.p.A. ENT.MI IT €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency