$2.24T
Общая капитализация
$63.95B
Общий объем
BTC 56.08%     ETH 9.39%
Доминирование

Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.64 4.2 USD
-0.71
€4.27B 4.93B USD €3.33M 3.84M USD €3.63 4.19 USD €3.72 4.29 USD €4.27B 4.93B USD 0 -€2.81 -3.2 USD
it Reply S.p.A. REY.MI IT €93.75 108.22 USD
-1.16
€3.42B 3.95B USD €31.85K 36.77K USD €93.05 107.41 USD €95.25 109.95 USD €3.42B 3.95B USD 13.24 €7.08 8.17 USD
it Carel Industries S.p.A. CRL.MI IT €28.75 33.19 USD
+1.6
€3.23B 3.73B USD €18.10K 20.89K USD €28.00 32.32 USD €29.10 33.59 USD €3.23B 3.73B USD 44.23 €0.65 0.75 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €92.75 107.06 USD
-0.96
€1.40B 1.62B USD €6.22K 7.17K USD €92.45 106.72 USD €95.65 110.41 USD €1.40B 1.62B USD 21.62 €4.29 4.95 USD
it Tinexta S.p.A. TNXT.MI IT €15.10 17.43 USD
+0.53
€692.97M 799.91M USD €6.46K 7.45K USD €15.00 17.32 USD €15.10 17.43 USD €692.97M 799.91M USD 0 -€1.36 -1.5 USD
it TXT e-solutions S.p.A. TXT.MI IT €42.10 48.6 USD
-2.66
€530.08M 611.89M USD €21.92K 25.3K USD €41.90 48.37 USD €43.50 50.21 USD €530.08M 611.89M USD 22.63 €1.86 2.15 USD
it Seco S.p.A. IOT.MI IT €3.12 3.6 USD
+2.13
€413.40M 477.2M USD €64.55K 74.51K USD €3.06 3.53 USD €3.17 3.66 USD €413.40M 477.2M USD 0 €0.00 0 USD
it Esprinet S.p.A. PRT.MI IT €6.92 7.98 USD
+1.24
€341.89M 394.66M USD €31.95K 36.88K USD €6.87 7.93 USD €7.00 8.08 USD €341.89M 394.66M USD 15.03 €0.46 0.53 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €116.44K 134.41K USD €5.82 6.72 USD €5.83 6.73 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
it Cy4gate S.p.A. CY4.MI IT €9.69 11.19 USD
+0.31
€224.05M 258.62M USD €18.15K 20.95K USD €9.59 11.07 USD €9.94 11.47 USD €224.05M 258.62M USD 0 -€0.18 -0.2 USD
it Expert.ai S.p.A. EXAI.MI IT €1.66 1.92 USD
+0.36
€187.72M 216.69M USD €152.15K 175.63K USD €1.64 1.9 USD €1.69 1.95 USD €187.72M 216.69M USD 0 -€0.05 -0.05 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €11.10 12.81 USD
-0.45
€157.64M 181.97M USD €4.25K 4.9K USD €11.10 12.81 USD €11.25 12.99 USD €157.64M 181.97M USD 16.81 €0.66 0.76 USD
Dominion Hosting Holding S.p.A. Dominion Hosting Holding S.p.A. DHH.MI IT €27.40 31.63 USD
0
€152.93M 176.53M USD €1.30K 1.5K USD €26.90 31.05 USD €27.50 31.74 USD €152.93M 176.53M USD 29.46 €0.93 1.07 USD
it B&C Speakers S.p.A. BEC.MI IT €11.00 12.7 USD
0
€119.97M 138.49M USD €13.53K 15.62K USD €11.00 12.7 USD €11.25 12.99 USD €119.97M 138.49M USD 12.08 €0.91 1.05 USD
it Eurotech S.p.A. ETH.MI IT €1.20 1.39 USD
+2.56
€71.39M 82.41M USD €261.82K 302.23K USD €1.18 1.36 USD €1.24 1.43 USD €71.39M 82.41M USD 0 -€0.16 -0.1 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €2.06 2.38 USD
-0.96
€71.20M 82.19M USD €900.00 1.04K USD €2.06 2.38 USD €2.06 2.38 USD €71.20M 82.19M USD 103.00 €0.02 0.02 USD
it Circle S.p.A. CIRC.MI IT €13.70 15.81 USD
+1.48
€65.46M 75.56M USD €241.00 278.19 USD €13.45 15.53 USD €13.70 15.81 USD €65.46M 75.56M USD 27.39 €0.50 0.58 USD
it Cyberoo S.p.A. CYB.MI IT €1.29 1.49 USD
+1.18
€52.71M 60.84M USD €21.34K 24.64K USD €1.28 1.48 USD €1.31 1.51 USD €52.71M 60.84M USD 14.33 €0.09 0.1 USD
it Doxee S.p.A. DOX.MI IT €3.73 4.31 USD
0
€43.15M 49.81M USD €3.00K 3.46K USD €3.62 4.18 USD €3.73 4.31 USD €43.15M 49.81M USD 124.33 €0.03 0.03 USD
it Maps S.p.A. MAPS.MI IT €2.70 3.12 USD
-1.82
€35.18M 40.61M USD €1.50K 1.73K USD €2.68 3.09 USD €2.70 3.12 USD €35.18M 40.61M USD 67.50 €0.04 0.05 USD
it Datrix S.p.A. DATA.MI IT €1.74 2 USD
+5.47
€29.06M 33.55M USD €90.50K 104.47K USD €1.66 1.92 USD €1.75 2.01 USD €29.06M 33.55M USD 0 -€0.13 -0.1 USD
it Growens S.p.A. GROW.MI IT €1.94 2.24 USD
+1.31
€27.09M 31.27M USD €7.09K 8.18K USD €1.92 2.21 USD €1.94 2.24 USD €27.09M 31.27M USD 0 -€0.17 -0.1 USD
it Reti S.p.A. RETI.MI IT €1.53 1.77 USD
-0.65
€18.61M 21.48M USD €1.50K 1.73K USD €1.53 1.77 USD €1.53 1.77 USD €18.61M 21.48M USD 12.75 €0.12 0.14 USD
it Itway S.p.A. ITW.MI IT €0.99 1.15 USD
+2.06
€10.33M 11.92M USD €4.30K 4.96K USD €0.98 1.13 USD €0.99 1.15 USD €10.33M 11.92M USD 0 -€0.06 -0.06 USD
it Vantea SMART S.p.A. VNT.MI IT €0.80 0.92 USD
-2.44
€9.86M 11.38M USD €2.83K 3.27K USD €0.80 0.92 USD €0.82 0.94 USD €9.86M 11.38M USD 40.00 €0.02 0.02 USD
it Powersoft S.p.A. PWS.MI IT €16.60 19.16 USD
0
€213.26M 246.18M USD €2.50K 2.89K USD €16.60 19.16 USD €16.65 19.22 USD €213.26M 246.18M USD 21.55 €0.77 0.89 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
it Neurosoft Software Production S.A. NRST.MI IT €0.66 0.76 USD
0
€16.76M 19.34M USD €3.00K 3.46K USD €0.66 0.76 USD €0.66 0.76 USD €16.76M 19.34M USD 13.09 €0.05 0.06 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
it Enertronica Santerno S.p.A. ENT.MI IT €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency