Италия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.82 5.27 USD |
-3.5
|
$6.04B 6.61B USD | $7.24M 7.92M USD | $4.78 5.22 USD | $5.01 5.47 USD | $6.04B 6.61B USD | 32.13 | $0.15 0.16 USD | |
| Reply S.p.A. REY.MI | $147.6 161.35 USD |
-3.47
|
$5.64B 6.16B USD | $50.14K 54.81K USD | $147.6 161.35 USD | $152.2 166.38 USD | $5.64B 6.16B USD | 26.07 | $5.66 6.19 USD | |
| Carel Industries S.p.A. CRL.MI | $16.5 18.04 USD |
-3.17
|
$1.88B 2.06B USD | $50.05K 54.71K USD | $16.4 17.93 USD | $16.96 18.54 USD | $1.88B 2.06B USD | 29.46 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $64.4 70.4 USD |
-4.59
|
$1.02B 1.12B USD | $37.87K 41.4K USD | $64.35 70.34 USD | $67.6 73.9 USD | $1.02B 1.12B USD | 14.73 | $4.37 4.78 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.2 34.11 USD |
-1.42
|
$404.51M 442.19M USD | $21.28K 23.27K USD | $31.05 33.94 USD | $33.2 36.29 USD | $404.51M 442.19M USD | 25.16 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $8.64 9.44 USD |
-6.85
|
$402.9M 440.43M USD | $268.85K 293.89K USD | $8.6 9.4 USD | $9.26 10.12 USD | $402.9M 440.43M USD | 22.14 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $13.9 15.19 USD |
-2.25
|
$366.62M 400.76M USD | $33.93K 37.09K USD | $13.8 15.09 USD | $14.3 15.63 USD | $366.62M 400.76M USD | 38.61 | $0.36 0.39 USD | |
| Seco S.p.A. IOT.MI | $1.83 2 USD |
-7.1
|
$247.08M 270.09M USD | $168.64K 184.34K USD | $1.8 1.97 USD | $1.95 2.13 USD | $247.08M 270.09M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.87 5.32 USD |
-4.64
|
$240.69M 263.1M USD | $232.49K 254.15K USD | $4.82 5.27 USD | $5.04 5.51 USD | $240.69M 263.1M USD | 11.32 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.2 4.59 USD |
-6.67
|
$225.32M 246.3M USD | $197.74K 216.16K USD | $4.18 4.56 USD | $4.48 4.89 USD | $225.32M 246.3M USD | 14.99 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $16.54 18.08 USD |
+0.12
|
$190.28M 208M USD | $67.3K 73.56K USD | $15.88 17.36 USD | $17.26 18.87 USD | $190.28M 208M USD | 3.79 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.4 16.83 USD |
-1.91
|
$170.83M 186.74M USD | $3.04K 3.32K USD | $15.45 16.89 USD | $15.7 17.16 USD | $170.83M 186.74M USD | 9.50 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9 9.84 USD |
+1.12
|
$128.96M 140.97M USD | $4.25K 4.65K USD | $8.8 9.62 USD | $8.92 9.75 USD | $128.96M 140.97M USD | 11.53 | $0.78 0.85 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.24 1.36 USD |
+0.32
|
$120.7M 131.94M USD | $327.53K 358.03K USD | $1.18 1.29 USD | $1.28 1.4 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $3.8 4.15 USD |
-5.71
|
$92M 100.57M USD | $46.77K 51.13K USD | $3.78 4.13 USD | $4.03 4.41 USD | $92M 100.57M USD | 0 | -$0.17 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $2.97 3.25 USD |
-3.57
|
$89.05M 97.34M USD | $20.19K 22.07K USD | $2.96 3.24 USD | $3.08 3.37 USD | $89.05M 97.34M USD | 10.60 | $0.28 0.31 USD | |
| Cyberoo S.p.A. CYB.MI | $1.85 2.02 USD |
+2.21
|
$76.24M 83.34M USD | $26.95K 29.46K USD | $1.8 1.97 USD | $1.89 2.07 USD | $76.24M 83.34M USD | 16.81 | $0.11 0.12 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $568.05K 620.96K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
+0.4
|
$52.79M 57.71M USD | $23.24K 25.41K USD | $2.44 2.67 USD | $2.51 2.74 USD | $52.79M 57.71M USD | 9.65 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.69 4.03 USD |
+0.82
|
$49.1M 53.68M USD | $10.5K 11.47K USD | $3.59 3.92 USD | $3.79 4.14 USD | $49.1M 53.68M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.24 3.54 USD |
-2.11
|
$42.99M 47M USD | $53.66K 58.66K USD | $3.18 3.48 USD | $3.28 3.59 USD | $42.99M 47M USD | 36.00 | $0.09 0.1 USD | |
| Circle S.p.A. CIRC.MI | $7.1 7.76 USD |
-3.79
|
$34.41M 37.61M USD | $5.28K 5.77K USD | $7 7.65 USD | $7.16 7.83 USD | $34.41M 37.61M USD | 22.18 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.69 1.84 USD |
-2.32
|
$27.96M 30.57M USD | $46K 50.28K USD | $1.67 1.82 USD | $1.72 1.88 USD | $27.96M 30.57M USD | 33.69 | $0.05 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $0.75 0.82 USD |
+5.5
|
$27.24M 29.78M USD | $862.72K 943.07K USD | $0.6999 0.76 USD | $0.79 0.86 USD | $27.24M 29.78M USD | 0 | -$1.02 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.41 USD |
+7.05
|
$24.69M 26.99M USD | $21.5K 23.5K USD | $1.21 1.32 USD | $1.27 1.39 USD | $24.69M 26.99M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $9.75K 10.66K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 16.47 | $0.21 0.23 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.75 USD |
-0.62
|
$18.43M 20.15M USD | $10.8K 11.81K USD | $1.58 1.73 USD | $1.61 1.75 USD | $18.43M 20.15M USD | 6.41 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.38 1.51 USD |
+2.99
|
$15.82M 17.29M USD | $6.25K 6.83K USD | $1.28 1.4 USD | $1.38 1.51 USD | $15.82M 17.29M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.03 1.13 USD |
-2.83
|
$13.02M 14.24M USD | $8.97K 9.81K USD | $1.01 1.1 USD | $1.06 1.15 USD | $13.02M 14.24M USD | 0 | -$0.02 -0.02 USD | |
| Neosperience S.p.A. NSP.MI | $0.52 0.57 USD |
0
|
$11.01M 12.03M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $11.01M 12.03M USD | 0 | -$0.03 -0.03 USD | |
| Itway S.p.A. ITW.MI | $0.9899 1.08 USD |
-4.82
|
$10.29M 11.24M USD | $11.44K 12.5K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $10.29M 11.24M USD | 0 | -$0.13 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.1499 0.16 USD |
-1.97
|
$1.72M 1.88M USD | $67.58K 73.88K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $1.72M 1.88M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $16.9 18.47 USD |
-3.98
|
$213.05M 232.89M USD | $5.5K 6.01K USD | $16.3 17.82 USD | $17.8 19.46 USD | $213.05M 232.89M USD | 16.56 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19.5 21.32 USD |
-1.02
|
$106.33M 116.24M USD | $2.95K 3.22K USD | $18.3 20 USD | $19.4 21.21 USD | $106.33M 116.24M USD | 11.81 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.2 23.17 USD |
0
|
$103.84M 113.51M USD | $160 174.9 USD | $20.4 22.3 USD | $21.2 23.17 USD | $103.84M 113.51M USD | 28.64 | $0.74 0.81 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.2 10.06 USD |
-2.95
|
$54.48M 59.56M USD | $2K 2.19K USD | $9.12 9.97 USD | $9.24 10.1 USD | $54.48M 59.56M USD | 115.00 | $0.08 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.79 1.96 USD |
+1.13
|
$22.18M 24.24M USD | $6K 6.56K USD | $1.77 1.93 USD | $1.8 1.97 USD | $22.18M 24.24M USD | 14.91 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.56 USD |
0
|
$13.18M 14.4M USD | $7K 7.65K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.18M 14.4M USD | 12.87 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}