$2.24T
Общая капитализация
$60.94B
Общий объем
BTC 56.13%     ETH 9.35%
Доминирование

Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.71 4.28 USD
+1.2
€4.35B 5.02B USD €7.67M 8.85M USD €3.63 4.19 USD €3.72 4.29 USD €4.35B 5.02B USD 0 -€2.81 -3.2 USD
it Reply S.p.A. REY.MI IT €95.85 110.64 USD
+1.05
€3.50B 4.04B USD €69.34K 80.04K USD €93.05 107.41 USD €95.85 110.64 USD €3.50B 4.04B USD 13.53 €7.08 8.17 USD
it Carel Industries S.p.A. CRL.MI IT €28.70 33.13 USD
+1.41
€3.23B 3.73B USD €48.61K 56.11K USD €28.00 32.32 USD €29.10 33.59 USD €3.23B 3.73B USD 44.15 €0.65 0.75 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €92.90 107.24 USD
-0.8
€1.40B 1.62B USD €19.51K 22.52K USD €92.05 106.26 USD €95.65 110.41 USD €1.40B 1.62B USD 21.65 €4.29 4.95 USD
it Tinexta S.p.A. TNXT.MI IT €15.02 17.34 USD
0
€689.29M 795.68M USD €9.97K 11.51K USD €15.00 17.32 USD €15.15 17.49 USD €689.29M 795.68M USD 0 -€1.36 -1.5 USD
it TXT e-solutions S.p.A. TXT.MI IT €42.40 48.94 USD
-1.97
€533.86M 616.25M USD €50.08K 57.81K USD €41.80 48.25 USD €43.50 50.21 USD €533.86M 616.25M USD 22.79 €1.86 2.15 USD
it Seco S.p.A. IOT.MI IT €3.12 3.6 USD
+2.13
€413.40M 477.2M USD €102.79K 118.65K USD €3.06 3.53 USD €3.17 3.66 USD €413.40M 477.2M USD 0 €0.00 0 USD
it Esprinet S.p.A. PRT.MI IT €6.90 7.96 USD
+1.02
€341.15M 393.81M USD €76.14K 87.89K USD €6.87 7.93 USD €7.00 8.08 USD €341.15M 393.81M USD 15.00 €0.46 0.53 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
it Datalogic S.p.A. DAL.MI IT €5.82 6.72 USD
0
€288.43M 332.94M USD €240.38K 277.47K USD €5.82 6.72 USD €5.83 6.73 USD €288.43M 332.94M USD 38.79 €0.15 0.17 USD
it Cy4gate S.p.A. CY4.MI IT €9.66 11.15 USD
0
€223.35M 257.82M USD €45.73K 52.78K USD €9.54 11.01 USD €9.94 11.47 USD €223.35M 257.82M USD 0 -€0.18 -0.2 USD
it Expert.ai S.p.A. EXAI.MI IT €1.69 1.95 USD
+2.18
€191.11M 220.61M USD €211.69K 244.36K USD €1.64 1.9 USD €1.70 1.96 USD €191.11M 220.61M USD 0 -€0.05 -0.05 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €11.05 12.76 USD
-0.9
€156.93M 181.15M USD €11.19K 12.91K USD €11.10 12.81 USD €11.25 12.99 USD €156.93M 181.15M USD 16.74 €0.66 0.76 USD
Dominion Hosting Holding S.p.A. Dominion Hosting Holding S.p.A. DHH.MI IT €27.40 31.63 USD
0
€152.93M 176.53M USD €2.12K 2.45K USD €26.90 31.05 USD €27.50 31.74 USD €152.93M 176.53M USD 29.46 €0.93 1.07 USD
it B&C Speakers S.p.A. BEC.MI IT €11.00 12.7 USD
0
€119.97M 138.49M USD €39.01K 45.03K USD €10.90 12.58 USD €11.25 12.99 USD €119.97M 138.49M USD 12.08 €0.91 1.05 USD
it Eurotech S.p.A. ETH.MI IT €1.20 1.39 USD
+2.56
€71.39M 82.41M USD €311.94K 360.08K USD €1.18 1.36 USD €1.24 1.43 USD €71.39M 82.41M USD 0 -€0.16 -0.1 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €2.06 2.38 USD
-0.96
€71.20M 82.19M USD €3.60K 4.16K USD €2.04 2.35 USD €2.06 2.38 USD €71.20M 82.19M USD 103.00 €0.02 0.02 USD
it Circle S.p.A. CIRC.MI IT €13.60 15.7 USD
+0.74
€64.98M 75.01M USD €901.00 1.04K USD €13.45 15.53 USD €13.70 15.81 USD €64.98M 75.01M USD 27.19 €0.50 0.58 USD
it Cyberoo S.p.A. CYB.MI IT €1.27 1.47 USD
-0.39
€51.89M 59.9M USD €36.17K 41.75K USD €1.27 1.47 USD €1.31 1.51 USD €51.89M 59.9M USD 14.11 €0.09 0.1 USD
it Doxee S.p.A. DOX.MI IT €3.64 4.2 USD
-2.41
€42.11M 48.61M USD €250.00 288.58 USD €3.64 4.2 USD €3.64 4.2 USD €42.11M 48.61M USD 121.33 €0.03 0.03 USD
it Maps S.p.A. MAPS.MI IT €2.74 3.16 USD
-0.36
€35.70M 41.21M USD €5.17K 5.97K USD €2.68 3.09 USD €2.74 3.16 USD €35.70M 41.21M USD 68.50 €0.04 0.05 USD
it Datrix S.p.A. DATA.MI IT €1.75 2.01 USD
+6.08
€29.23M 33.74M USD €166.50K 192.2K USD €1.66 1.92 USD €1.78 2.05 USD €29.23M 33.74M USD 0 -€0.13 -0.1 USD
it Growens S.p.A. GROW.MI IT €1.94 2.24 USD
+1.31
€27.09M 31.27M USD €7.49K 8.65K USD €1.92 2.21 USD €1.94 2.24 USD €27.09M 31.27M USD 0 -€0.17 -0.1 USD
it Reti S.p.A. RETI.MI IT €1.54 1.78 USD
0
€18.73M 21.62M USD €6.00K 6.93K USD €1.53 1.77 USD €1.54 1.78 USD €18.73M 21.62M USD 12.83 €0.12 0.14 USD
it Itway S.p.A. ITW.MI IT €1.00 1.15 USD
+2.67
€10.39M 11.99M USD €8.89K 10.26K USD €0.98 1.13 USD €1.00 1.15 USD €10.39M 11.99M USD 0 -€0.06 -0.06 USD
it Vantea SMART S.p.A. VNT.MI IT €0.81 0.93 USD
-1.83
€9.92M 11.45M USD €5.35K 6.17K USD €0.79 0.91 USD €0.82 0.94 USD €9.92M 11.45M USD 40.25 €0.02 0.02 USD
it Powersoft S.p.A. PWS.MI IT €16.75 19.34 USD
+0.9
€215.19M 248.4M USD €2.75K 3.17K USD €16.60 19.16 USD €16.75 19.34 USD €215.19M 248.4M USD 21.75 €0.77 0.89 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
it Neurosoft Software Production S.A. NRST.MI IT €0.66 0.76 USD
0
€16.76M 19.34M USD €3.00K 3.46K USD €0.66 0.76 USD €0.66 0.76 USD €16.76M 19.34M USD 13.09 €0.05 0.06 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
it Enertronica Santerno S.p.A. ENT.MI IT €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency