Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (34)
- {{country.name}}
- Все страны
- Италия (34)
Milan (34)
- {{item.name}}
- Все биржи
- Milan (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.65 4.21 USD |
-0.52
|
€4.28B 4.94B USD | €3.70M 4.27M USD | €3.63 4.19 USD | €3.72 4.29 USD | €4.28B 4.94B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€94.05 108.57 USD |
-0.84
|
€3.44B 3.97B USD | €35.92K 41.46K USD | €93.05 107.41 USD | €95.25 109.95 USD | €3.44B 3.97B USD | 13.28 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.75 33.19 USD |
+1.59
|
€3.23B 3.73B USD | €18.76K 21.66K USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.23B 3.73B USD | 44.23 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.80 107.12 USD |
-0.91
|
€1.40B 1.62B USD | €7.92K 9.14K USD | €92.05 106.26 USD | €95.65 110.41 USD | €1.40B 1.62B USD | 21.63 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.10 17.43 USD |
+0.53
|
€692.97M 799.91M USD | €7.99K 9.23K USD | €15.00 17.32 USD | €15.10 17.43 USD | €692.97M 799.91M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€41.90 48.37 USD |
-3.12
|
€527.57M 608.99M USD | €24.55K 28.34K USD | €41.90 48.37 USD | €43.50 50.21 USD | €527.57M 608.99M USD | 22.52 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.15 3.63 USD |
+2.97
|
€416.71M 481.03M USD | €71.05K 82.02K USD | €3.06 3.53 USD | €3.17 3.66 USD | €416.71M 481.03M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.88 7.94 USD |
+0.66
|
€339.92M 392.38M USD | €33.58K 38.76K USD | €6.87 7.93 USD | €7.00 8.08 USD | €339.92M 392.38M USD | 14.94 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €118.37K 136.63K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.66 11.15 USD |
0
|
€223.35M 257.82M USD | €25.04K 28.9K USD | €9.59 11.07 USD | €9.94 11.47 USD | €223.35M 257.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.66 1.92 USD |
+0.36
|
€187.72M 216.69M USD | €153.22K 176.87K USD | €1.64 1.9 USD | €1.69 1.95 USD | €187.72M 216.69M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
-0.45
|
€157.64M 181.97M USD | €5.27K 6.08K USD | €11.10 12.81 USD | €11.25 12.99 USD | €157.64M 181.97M USD | 16.81 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.20 31.4 USD |
-0.73
|
€151.81M 175.24M USD | €1.63K 1.88K USD | €26.90 31.05 USD | €27.50 31.74 USD | €151.81M 175.24M USD | 29.24 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
0
|
€119.97M 138.49M USD | €25.42K 29.34K USD | €10.90 12.58 USD | €11.25 12.99 USD | €119.97M 138.49M USD | 12.08 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.39 USD |
+2.91
|
€71.63M 82.68M USD | €263.41K 304.07K USD | €1.18 1.36 USD | €1.24 1.43 USD | €71.63M 82.68M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
-0.96
|
€71.20M 82.19M USD | €900.00 1.04K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
+1.48
|
€65.46M 75.56M USD | €241.00 278.19 USD | €13.45 15.53 USD | €13.70 15.81 USD | €65.46M 75.56M USD | 27.39 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+0.39
|
€52.30M 60.37M USD | €25.34K 29.25K USD | €1.28 1.48 USD | €1.31 1.51 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.73 4.31 USD |
0
|
€43.15M 49.81M USD | €3.00K 3.46K USD | €3.62 4.18 USD | €3.73 4.31 USD | €43.15M 49.81M USD | 124.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.70 3.12 USD |
-1.82
|
€35.18M 40.61M USD | €2.50K 2.88K USD | €2.68 3.09 USD | €2.70 3.12 USD | €35.18M 40.61M USD | 67.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.78 2.05 USD |
+8.21
|
€29.82M 34.42M USD | €122.00K 140.83K USD | €1.66 1.92 USD | €1.78 2.05 USD | €29.82M 34.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.94 2.24 USD |
+1.31
|
€27.09M 31.27M USD | €7.49K 8.65K USD | €1.92 2.21 USD | €1.94 2.24 USD | €27.09M 31.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
-0.65
|
€18.61M 21.48M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.61M 21.48M USD | 12.75 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.15 USD |
+2.06
|
€10.33M 11.92M USD | €4.30K 4.96K USD | €0.98 1.13 USD | €0.99 1.15 USD | €10.33M 11.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.79 0.91 USD |
-3.61
|
€9.74M 11.24M USD | €4.84K 5.59K USD | €0.79 0.91 USD | €0.82 0.94 USD | €9.74M 11.24M USD | 39.50 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.75 19.34 USD |
+0.9
|
€215.19M 248.4M USD | €2.75K 3.17K USD | €16.60 19.16 USD | €16.75 19.34 USD | €215.19M 248.4M USD | 21.75 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}