Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (36)
- {{country.name}}
- Все страны
- Италия (36)
Milan (36)
- {{item.name}}
- Все биржи
- Milan (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (6)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
+1.18
|
€4.70B 5.14B USD | €5.75M 6.28M USD | €3.96 4.33 USD | €4.02 4.39 USD | €4.70B 5.14B USD | 17.47 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-0.35
|
€4.27B 4.67B USD | €51.04K 55.79K USD | €113.80 124.4 USD | €115.40 126.15 USD | €4.27B 4.67B USD | 16.25 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.95 27.27 USD |
+0.81
|
€2.81B 3.07B USD | €30.16K 32.97K USD | €24.65 26.95 USD | €25.05 27.38 USD | €2.81B 3.07B USD | 45.36 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €84.30 92.15 USD |
-0.3
|
€1.28B 1.4B USD | €26.64K 29.12K USD | €83.30 91.06 USD | €85.40 93.35 USD | €1.28B 1.4B USD | 28.38 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €31.55K 34.49K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €31.05 33.94 USD |
+0.98
|
€393.82M 430.5M USD | €10.39K 11.36K USD | €30.45 33.29 USD | €31.15 34.05 USD | €393.82M 430.5M USD | 22.33 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.04 USD |
+0.18
|
€368.35M 402.66M USD | €52.24K 57.11K USD | €2.75 3.01 USD | €2.83 3.09 USD | €368.35M 402.66M USD | 278.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €5.84 6.38 USD |
0
|
€288.74M 315.64M USD | €84.30K 92.15K USD | €5.79 6.33 USD | €5.90 6.45 USD | €288.74M 315.64M USD | 13.90 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.10 30.72 USD |
0
|
€285.15M 311.71M USD | €64.83K 70.87K USD | €28.00 30.61 USD | €28.15 30.77 USD | €285.15M 311.71M USD | 15.43 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.51 4.92 USD |
+1.58
|
€241.68M 264.19M USD | €58.97K 64.46K USD | €4.42 4.83 USD | €4.52 4.94 USD | €241.68M 264.19M USD | 90.09 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.85 8.58 USD |
+4.53
|
€181.50M 198.41M USD | €156.68K 171.27K USD | €7.49 8.19 USD | €7.85 8.58 USD | €181.50M 198.41M USD | 0 | -€0.10 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.60 1.75 USD |
+4.58
|
€178.24M 194.84M USD | €132.68K 145.04K USD | €1.52 1.67 USD | €1.61 1.76 USD | €178.24M 194.84M USD | 0 | -€0.14 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.75 16.12 USD |
-0.34
|
€162.03M 177.12M USD | €52.35K 57.23K USD | €14.45 15.8 USD | €15.05 16.45 USD | €162.03M 177.12M USD | 14.32 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €11.15 12.19 USD |
+0.45
|
€158.35M 173.1M USD | €12.67K 13.85K USD | €11.10 12.13 USD | €11.30 12.35 USD | €158.35M 173.1M USD | 16.15 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
-0.12
|
€128.92M 140.93M USD | €26.59K 29.06K USD | €4.30 4.7 USD | €4.30 4.7 USD | €128.92M 140.93M USD | 16.53 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.76 1.92 USD |
-0.56
|
€60.83M 66.49M USD | €2.70K 2.95K USD | €1.76 1.92 USD | €1.76 1.92 USD | €60.83M 66.49M USD | 9.26 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.38 1.5 USD |
0
|
€56.50M 61.76M USD | €34.61K 37.83K USD | €1.37 1.49 USD | €1.42 1.55 USD | €56.50M 61.76M USD | 15.27 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
+2.43
|
€52.58M 57.48M USD | €25.99K 28.41K USD | €2.45 2.68 USD | €2.53 2.77 USD | €52.58M 57.48M USD | 10.11 | €0.25 0.27 USD | ||
| Doxee S.p.A. DOX.MI | €4.17 4.56 USD |
+16.81
|
€48.24M 52.74M USD | €48.75K 53.29K USD | €3.56 3.89 USD | €4.20 4.59 USD | €48.24M 52.74M USD | 0 | -€0.11 -0.1 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.66 2.91 USD |
+0.38
|
€45.55M 49.79M USD | €41.00K 44.82K USD | €2.66 2.91 USD | €2.71 2.96 USD | €45.55M 49.79M USD | 0 | -€0.06 -0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.29 3.6 USD |
0
|
€43.10M 47.12M USD | €1.00K 1.09K USD | €3.29 3.6 USD | €3.29 3.6 USD | €43.10M 47.12M USD | 23.50 | €0.14 0.15 USD | ||
| Growens S.p.A. GROW.MI | €2.80 3.06 USD |
+23.89
|
€39.10M 42.74M USD | €111.03K 121.37K USD | €2.32 2.54 USD | €2.75 3.01 USD | €39.10M 42.74M USD | 0 | -€0.23 -0.2 USD | ||
| Circle S.p.A. CIRC.MI | €8.20 8.96 USD |
-0.97
|
€38.08M 41.62M USD | €2.97K 3.25K USD | €8.20 8.96 USD | €8.28 9.05 USD | €38.08M 41.62M USD | 26.45 | €0.31 0.34 USD | ||
| Eurotech S.p.A. ETH.MI | €0.90 0.98 USD |
+2.51
|
€34.49M 37.7M USD | €106.60K 116.53K USD | €0.87 0.95 USD | €0.90 0.98 USD | €34.49M 37.7M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.84 2.01 USD |
+0.55
|
€30.82M 33.69M USD | €18.50K 20.22K USD | €1.82 1.99 USD | €1.87 2.04 USD | €30.82M 33.69M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
-1.3
|
€18.54M 20.27M USD | €10.50K 11.48K USD | €1.52 1.66 USD | €1.59 1.74 USD | €18.54M 20.27M USD | 13.81 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.34 1.46 USD |
+1.52
|
€13.95M 15.25M USD | €2.18K 2.38K USD | €1.32 1.44 USD | €1.36 1.49 USD | €13.95M 15.25M USD | 13.40 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.05 1.14 USD |
+1.95
|
€12.96M 14.17M USD | €170.00 185.83 USD | €0.99 1.08 USD | €1.05 1.14 USD | €12.96M 14.17M USD | 11.61 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.05 16.45 USD |
0
|
€193.32M 211.32M USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.05 16.45 USD | €193.32M 211.32M USD | 16.35 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.30 23.28 USD |
+0.47
|
€110.71M 121.02M USD | €200.00 218.63 USD | €21.30 23.28 USD | €21.30 23.28 USD | €110.71M 121.02M USD | 26.96 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
+0.8
|
€99.56M 108.83M USD | €4.02K 4.39K USD | €18.85 20.61 USD | €19.10 20.88 USD | €99.56M 108.83M USD | 4.28 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}