Италия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.17 5.66 USD |
+4.48
|
$6.36B 6.95B USD | $8.5M 9.29M USD | $5.05 5.52 USD | $5.24 5.73 USD | $6.36B 6.95B USD | 36.95 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $150.8 164.84 USD |
+2.31
|
$5.62B 6.15B USD | $34.2K 37.39K USD | $148.8 162.66 USD | $152 166.16 USD | $5.62B 6.15B USD | 26.64 | $5.66 6.19 USD | |
| Carel Industries S.p.A. CRL.MI | $17.02 18.61 USD |
+3.03
|
$1.91B 2.09B USD | $23.26K 25.43K USD | $16.78 18.34 USD | $17.26 18.87 USD | $1.91B 2.09B USD | 30.39 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $68.3 74.66 USD |
+2.86
|
$1.05B 1.15B USD | $22.87K 25K USD | $67.1 73.35 USD | $70.4 76.96 USD | $1.05B 1.15B USD | 15.62 | $4.37 4.78 USD | |
| Wiit S.p.A. WIIT.MI | $15.98 17.47 USD |
+17.85
|
$415.06M 453.72M USD | $118.27K 129.28K USD | $14.1 15.41 USD | $16.3 17.82 USD | $415.06M 453.72M USD | 45.65 | $0.35 0.38 USD | |
| Tinexta S.p.A. TNXT.MI | $8.96 9.79 USD |
+4.13
|
$410.96M 449.24M USD | $159.65K 174.52K USD | $8.76 9.57 USD | $9.09 9.94 USD | $410.96M 449.24M USD | 22.96 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.7 34.65 USD |
+2.92
|
$401.48M 438.87M USD | $21.27K 23.25K USD | $30.2 33.01 USD | $32.15 35.14 USD | $401.48M 438.87M USD | 25.56 | $1.24 1.36 USD | |
| Seco S.p.A. IOT.MI | $1.89 2.06 USD |
+3.63
|
$250.79M 274.15M USD | $62.9K 68.75K USD | $1.82 1.99 USD | $1.9 2.08 USD | $250.79M 274.15M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $5.02 5.49 USD |
+2.55
|
$248.2M 271.32M USD | $157.03K 171.66K USD | $4.94 5.39 USD | $5.1 5.57 USD | $248.2M 271.32M USD | 11.67 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.25 4.65 USD |
+3.91
|
$228M 249.23M USD | $123.68K 135.2K USD | $4.12 4.5 USD | $4.27 4.66 USD | $228M 249.23M USD | 15.17 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $17.06 18.65 USD |
+2.65
|
$173.01M 189.13M USD | $29.12K 31.83K USD | $16.64 18.19 USD | $17.4 19.02 USD | $173.01M 189.13M USD | 3.81 | $4.47 4.89 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.85 16.23 USD |
+2.41
|
$161.55M 176.59M USD | $3.53K 3.85K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.55M 176.59M USD | 9.16 | $1.62 1.77 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.31 1.43 USD |
-1.66
|
$127.12M 138.96M USD | $169.9K 185.72K USD | $1.28 1.4 USD | $1.33 1.45 USD | $127.12M 138.96M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GE.MI | $8.78 9.6 USD |
0
|
$124.69M 136.3M USD | $4.15K 4.53K USD | $8.72 9.53 USD | $8.86 9.69 USD | $124.69M 136.3M USD | 11.25 | $0.78 0.85 USD | |
| Almawave S.p.A. AIW.MI | $3.01 3.29 USD |
+2.21
|
$92.55M 101.17M USD | $26.11K 28.55K USD | $2.94 3.21 USD | $3.04 3.32 USD | $92.55M 101.17M USD | 10.37 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.74 4.09 USD |
+1.91
|
$86.47M 94.53M USD | $18.7K 20.44K USD | $3.67 4.01 USD | $3.8 4.15 USD | $86.47M 94.53M USD | 0 | -$0.31 -0.3 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.49 1.63 USD |
+2.76
|
$61.39M 67.11M USD | $33.04K 36.11K USD | $1.44 1.57 USD | $1.52 1.66 USD | $61.39M 67.11M USD | 13.54 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.53 2.77 USD |
0
|
$52.96M 57.89M USD | $14.43K 15.77K USD | $2.49 2.72 USD | $2.53 2.77 USD | $52.96M 57.89M USD | 9.73 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.78 4.13 USD |
-3.08
|
$47.94M 52.41M USD | $33.01K 36.09K USD | $3.72 4.07 USD | $3.81 4.16 USD | $47.94M 52.41M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.25 3.55 USD |
-0.91
|
$42.61M 46.58M USD | $13.38K 14.63K USD | $3.15 3.44 USD | $3.29 3.6 USD | $42.61M 46.58M USD | 23.21 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.08 6.65 USD |
-1.94
|
$29.34M 32.08M USD | $10.23K 11.18K USD | $6 6.56 USD | $6.3 6.89 USD | $29.34M 32.08M USD | 19.61 | $0.31 0.34 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.58 1.73 USD |
+2.6
|
$26.72M 29.21M USD | $17K 18.58K USD | $1.54 1.68 USD | $1.59 1.73 USD | $26.72M 29.21M USD | 22.57 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.68 0.74 USD |
+1.65
|
$23.95M 26.18M USD | $102.97K 112.56K USD | $0.67 0.73 USD | $0.68 0.74 USD | $23.95M 26.18M USD | 0 | -$1.02 -1.1 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-0.4
|
$21.78M 23.8M USD | $12K 13.12K USD | $1.2 1.31 USD | $1.27 1.39 USD | $21.78M 23.8M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
+0.58
|
$21.53M 23.53M USD | $33.75K 36.89K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
0
|
$20.45M 22.35M USD | $6K 6.56K USD | $1.66 1.81 USD | $1.67 1.83 USD | $20.45M 22.35M USD | 13.58 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
+1.21
|
$19.18M 20.96M USD | $6.3K 6.89K USD | $1.64 1.79 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.42 | $0.26 0.28 USD | |
| Doxee S.p.A. DOX.MI | $1.43 1.56 USD |
+0.35
|
$16.33M 17.86M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.33M 17.86M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9699 1.06 USD |
+0.21
|
$12.39M 13.54M USD | $11.09K 12.13K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $12.39M 13.54M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $0.93 1.02 USD |
-1.48
|
$10.04M 10.97M USD | $10.61K 11.6K USD | $0.91 1 USD | $0.9599 1.05 USD | $10.04M 10.97M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.45 0.49 USD |
-4.04
|
$9.89M 10.81M USD | $45K 49.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.89M 10.81M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+3.53
|
$1.59M 1.74M USD | $27.85K 30.44K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $1.59M 1.74M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.1 16.51 USD |
+2.03
|
$189.28M 206.91M USD | $3.5K 3.83K USD | $15 16.4 USD | $15.65 17.11 USD | $189.28M 206.91M USD | 14.80 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
+0.26
|
$100.04M 109.36M USD | $460 502.84 USD | $18.65 20.39 USD | $19 20.77 USD | $100.04M 109.36M USD | 11.51 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
+2.01
|
$98.5M 107.68M USD | $505 552.03 USD | $20 21.86 USD | $20.4 22.3 USD | $98.5M 107.68M USD | 26.71 | $0.76 0.83 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.22 10.08 USD |
0
|
$52.39M 57.27M USD | $400 437.25 USD | $9.22 10.08 USD | $9.22 10.08 USD | $52.39M 57.27M USD | 115.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.18M 13.31M USD | $9K 9.84K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $12.18M 13.31M USD | 6.79 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}