Италия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.4 5.91 USD |
-0.22
|
$6.64B 7.26B USD | $1.26M 1.38M USD | $5.39 5.89 USD | $5.5 6.01 USD | $6.64B 7.26B USD | 38.60 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $154.3 168.67 USD |
+0.13
|
$5.85B 6.4B USD | $3.1K 3.39K USD | $153.4 167.69 USD | $155.3 169.76 USD | $5.85B 6.4B USD | 27.26 | $5.66 6.19 USD | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
0
|
$2.3B 2.51B USD | $20.18K 22.06K USD | $20.2 22.08 USD | $20.65 22.57 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $81.35 88.93 USD |
-1.03
|
$1.25B 1.36B USD | $5.63K 6.15K USD | $81.3 88.87 USD | $82.55 90.24 USD | $1.25B 1.36B USD | 18.61 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.67 11.66 USD |
-1.02
|
$489.67M 535.27M USD | $25.51K 27.89K USD | $10.65 11.64 USD | $10.89 11.9 USD | $489.67M 535.27M USD | 27.35 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $17.88 19.55 USD |
+0.79
|
$464.16M 507.39M USD | $11.18K 12.22K USD | $17.52 19.15 USD | $18.1 19.79 USD | $464.16M 507.39M USD | 51.08 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.4 38.7 USD |
+0.57
|
$455M 497.38M USD | $368 402.27 USD | $35.1 38.37 USD | $35.5 38.81 USD | $455M 497.38M USD | 28.54 | $1.24 1.36 USD | |
| Seco S.p.A. IOT.MI | $2.08 2.27 USD |
-0.72
|
$276.59M 302.35M USD | $12.5K 13.67K USD | $2.07 2.26 USD | $2.13 2.32 USD | $276.59M 302.35M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $26.65 29.13 USD |
+0.57
|
$270.44M 295.62M USD | $15.34K 16.77K USD | $26.35 28.8 USD | $26.95 29.46 USD | $270.44M 295.62M USD | 7.76 | $3.43 3.75 USD | |
| Esprinet S.p.A. PRT.MI | $5.36 5.86 USD |
0
|
$265.01M 289.69M USD | $263.9K 288.48K USD | $5.19 5.67 USD | $5.35 5.85 USD | $265.01M 289.69M USD | 12.46 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.59 5.02 USD |
-2.24
|
$246.24M 269.17M USD | $16.28K 17.8K USD | $4.59 5.01 USD | $4.7 5.14 USD | $246.24M 269.17M USD | 16.39 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $16.1 17.6 USD |
+2.55
|
$201.9M 220.7M USD | $2.25K 2.46K USD | $16 17.49 USD | $16.1 17.6 USD | $201.9M 220.7M USD | 15.78 | $1.02 1.11 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.75 17.22 USD |
+3.29
|
$171.23M 187.17M USD | $5.93K 6.48K USD | $15.2 16.62 USD | $15.75 17.22 USD | $171.23M 187.17M USD | 9.72 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $9.9 10.82 USD |
-1.49
|
$140.6M 153.69M USD | $3.33K 3.64K USD | $9.9 10.82 USD | $10.25 11.2 USD | $140.6M 153.69M USD | 7.61 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.35 1.47 USD |
+0.3
|
$131.02M 143.22M USD | $19.63K 21.46K USD | $1.33 1.45 USD | $1.35 1.47 USD | $131.02M 143.22M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.22 4.61 USD |
-0.24
|
$97.57M 106.66M USD | $6.56K 7.18K USD | $4.18 4.56 USD | $4.24 4.63 USD | $97.57M 106.66M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.93 3.2 USD |
-1.18
|
$87.85M 96.03M USD | $4.3K 4.7K USD | $2.88 3.15 USD | $2.97 3.24 USD | $87.85M 96.03M USD | 10.10 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.39 1.51 USD |
+1.47
|
$58.32M 63.75M USD | $3.69K 4.04K USD | $1.36 1.49 USD | $1.39 1.51 USD | $58.32M 63.75M USD | 12.59 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-0.75
|
$55.44M 60.61M USD | $150 163.97 USD | $2.65 2.9 USD | $2.65 2.9 USD | $55.44M 60.61M USD | 10.19 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.64 3.98 USD |
+1.39
|
$47.72M 52.17M USD | $1.55K 1.69K USD | $3.61 3.95 USD | $3.64 3.98 USD | $47.72M 52.17M USD | 26.00 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.38 3.69 USD |
+0.3
|
$43.25M 47.28M USD | $5.65K 6.17K USD | $3.33 3.64 USD | $3.46 3.78 USD | $43.25M 47.28M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.3 6.89 USD |
0
|
$30.28M 33.1M USD | $5.61K 6.13K USD | $6.1 6.67 USD | $6.3 6.89 USD | $30.28M 33.1M USD | 19.68 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
+0.76
|
$28.04M 30.66M USD | $14.89K 16.28K USD | $0.78 0.85 USD | $0.8 0.87 USD | $28.04M 30.66M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.68 1.84 USD |
-0.3
|
$27.52M 30.08M USD | $16K 17.49K USD | $1.68 1.84 USD | $1.72 1.87 USD | $27.52M 30.08M USD | 24.00 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.97 2.15 USD |
0
|
$22.52M 24.62M USD | $6.5K 7.11K USD | $1.92 2.09 USD | $1.97 2.15 USD | $22.52M 24.62M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $18K 19.68K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.76 1.92 USD |
0
|
$20.15M 22.03M USD | $5.4K 5.9K USD | $1.76 1.92 USD | $1.8 1.97 USD | $20.15M 22.03M USD | 7.01 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
0
|
$20.08M 21.95M USD | $16.5K 18.04K USD | $1.53 1.67 USD | $1.58 1.73 USD | $20.08M 21.95M USD | 13.08 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.27 USD |
-1.69
|
$19.84M 21.69M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.16 1.27 USD | $19.84M 21.69M USD | 0 | -$0.15 -0.1 USD | |
| Vantea SMART S.p.A. VNT.MI | $1 1.09 USD |
-2.91
|
$12.75M 13.94M USD | $2.31K 2.53K USD | $1 1.09 USD | $1.03 1.13 USD | $12.75M 13.94M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.08 1.18 USD |
+2.38
|
$11.24M 12.29M USD | $1.86K 2.03K USD | $1.05 1.15 USD | $1.08 1.18 USD | $11.24M 12.29M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
+0.62
|
$10.11M 11.06M USD | $9K 9.84K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10.11M 11.06M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.14 USD |
-1.5
|
$1.51M 1.65M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.51M 1.65M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.85 21.7 USD |
-1.24
|
$104.71M 114.46M USD | $40 43.73 USD | $19.85 21.7 USD | $19.85 21.7 USD | $104.71M 114.46M USD | 26.46 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
0
|
$100.04M 109.36M USD | $48 52.47 USD | $19 20.77 USD | $19 20.77 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.78 10.69 USD |
0
|
$55.57M 60.75M USD | $1.4K 1.53K USD | $9.54 10.43 USD | $9.78 10.69 USD | $55.57M 60.75M USD | 122.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.5 0.54 USD |
0
|
$12.74M 13.93M USD | $6K 6.56K USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.74M 13.93M USD | 7.11 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}