Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (34)
- {{country.name}}
- Все страны
- Италия (34)
Milan (34)
- {{item.name}}
- Все биржи
- Milan (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.66 4.22 USD |
-1.19
|
€4.29B 4.95B USD | €3.87M 4.47M USD | €3.62 4.18 USD | €3.72 4.29 USD | €4.29B 4.95B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€94.60 109.2 USD |
-2.27
|
€3.46B 3.99B USD | €36.37K 41.98K USD | €93.50 107.93 USD | €96.30 111.16 USD | €3.46B 3.99B USD | 13.36 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.25 32.61 USD |
-2.25
|
€3.18B 3.67B USD | €54.68K 63.12K USD | €27.95 32.26 USD | €29.00 33.48 USD | €3.18B 3.67B USD | 43.46 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-1.7
|
€1.40B 1.61B USD | €15.39K 17.76K USD | €91.60 105.74 USD | €94.95 109.6 USD | €1.40B 1.61B USD | 21.58 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.07
|
€688.38M 794.62M USD | €1.15K 1.33K USD | €15.00 17.32 USD | €15.08 17.41 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.55 50.27 USD |
-1.69
|
€548.38M 633.01M USD | €58.18K 67.16K USD | €42.65 49.23 USD | €44.25 51.08 USD | €548.38M 633.01M USD | 23.41 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.13 3.61 USD |
-0.48
|
€414.06M 477.97M USD | €37.20K 42.94K USD | €3.07 3.54 USD | €3.16 3.65 USD | €414.06M 477.97M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.78 7.83 USD |
-1.74
|
€335.22M 386.96M USD | €55.74K 64.34K USD | €6.71 7.75 USD | €6.92 7.99 USD | €335.22M 386.96M USD | 14.73 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €48.23K 55.67K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.55 11.02 USD |
+0.63
|
€220.81M 254.89M USD | €25.44K 29.36K USD | €9.40 10.85 USD | €9.75 11.25 USD | €220.81M 254.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.65 1.91 USD |
-1.08
|
€186.82M 215.65M USD | €136.14K 157.15K USD | €1.63 1.88 USD | €1.70 1.96 USD | €186.82M 215.65M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.95 12.64 USD |
-0.9
|
€155.51M 179.51M USD | €2.63K 3.03K USD | €10.95 12.64 USD | €11.20 12.93 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.70 30.82 USD |
-1.48
|
€149.02M 172.02M USD | €1.30K 1.5K USD | €26.70 30.82 USD | €27.40 31.63 USD | €149.02M 172.02M USD | 28.70 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
-0.45
|
€121.65M 140.43M USD | €8.89K 10.26K USD | €10.95 12.64 USD | €11.35 13.1 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.35
|
€69.72M 80.48M USD | €170.40K 196.7K USD | €1.16 1.33 USD | €1.20 1.39 USD | €69.72M 80.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.80 15.93 USD |
0
|
€65.94M 76.11M USD | €2.69K 3.11K USD | €13.60 15.7 USD | €13.80 15.93 USD | €65.94M 76.11M USD | 27.60 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.49 USD |
-3.01
|
€52.71M 60.84M USD | €24.72K 28.54K USD | €1.27 1.47 USD | €1.33 1.54 USD | €52.71M 60.84M USD | 14.33 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.71 4.28 USD |
-1.59
|
€42.92M 49.54M USD | €1.25K 1.44K USD | €3.62 4.18 USD | €3.71 4.28 USD | €42.92M 49.54M USD | 123.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.74 3.16 USD |
+1.48
|
€35.70M 41.21M USD | €5.13K 5.93K USD | €2.69 3.11 USD | €2.78 3.21 USD | €35.70M 41.21M USD | 68.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.63 1.88 USD |
+1.87
|
€27.30M 31.52M USD | €3.50K 4.04K USD | €1.60 1.85 USD | €1.63 1.88 USD | €27.30M 31.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.21 USD |
-2.54
|
€26.74M 30.87M USD | €1.66K 1.91K USD | €1.92 2.21 USD | €1.93 2.23 USD | €26.74M 30.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
+1.95
|
€19.10M 22.05M USD | €1.50K 1.73K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.10M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.98 1.13 USD |
-1.41
|
€10.20M 11.78M USD | €5.45K 6.29K USD | €0.98 1.13 USD | €0.99 1.14 USD | €10.20M 11.78M USD | 9.80 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.81 0.94 USD |
-5.26
|
€9.98M 11.52M USD | €16.55K 19.1K USD | €0.81 0.94 USD | €0.85 0.98 USD | €9.98M 11.52M USD | 40.50 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.00K 1.15K USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}