Италия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.96 5.42 USD |
+3.05
|
$6.05B 6.62B USD | $8.35M 9.13M USD | $4.89 5.35 USD | $4.97 5.44 USD | $6.05B 6.62B USD | 35.42 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $142.6 155.88 USD |
+0.35
|
$5.33B 5.83B USD | $29.99K 32.79K USD | $141.9 155.12 USD | $145.6 159.16 USD | $5.33B 5.83B USD | 23.64 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $22.7 24.81 USD |
+0.44
|
$2.62B 2.87B USD | $79.6K 87.01K USD | $22.35 24.43 USD | $23.7 25.91 USD | $2.62B 2.87B USD | 40.53 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $80.65 88.16 USD |
+4.67
|
$1.27B 1.39B USD | $42.5K 46.45K USD | $79 86.36 USD | $81.3 88.87 USD | $1.27B 1.39B USD | 18.45 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.92 13.03 USD |
+11.4
|
$573.1M 626.48M USD | $886.27K 968.81K USD | $11.2 12.24 USD | $12.14 13.27 USD | $573.1M 626.48M USD | 29.80 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.3 36.4 USD |
+0.3
|
$424.05M 463.54M USD | $14.14K 15.46K USD | $32.95 36.02 USD | $33.95 37.11 USD | $424.05M 463.54M USD | 25.81 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.66 17.12 USD |
+3.98
|
$412.28M 450.68M USD | $29.67K 32.44K USD | $15.24 16.66 USD | $15.68 17.14 USD | $412.28M 450.68M USD | 44.74 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $30.65 33.5 USD |
+3.2
|
$324.64M 354.88M USD | $89.15K 97.46K USD | $30.05 32.85 USD | $31.15 34.05 USD | $324.64M 354.88M USD | 8.93 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.25 2.46 USD |
+2.74
|
$301.42M 329.49M USD | $41.93K 45.83K USD | $2.18 2.38 USD | $2.29 2.5 USD | $301.42M 329.49M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.5 4.91 USD |
+1.81
|
$243.05M 265.69M USD | $56.16K 61.39K USD | $4.47 4.88 USD | $4.55 4.97 USD | $243.05M 265.69M USD | 112.37 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.63 3.96 USD |
+2.4
|
$181.76M 198.69M USD | $211.36K 231.05K USD | $3.59 3.92 USD | $3.66 4 USD | $181.76M 198.69M USD | 8.43 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
+2.89
|
$173.46M 189.61M USD | $2.25K 2.46K USD | $15.6 17.05 USD | $16 17.49 USD | $173.46M 189.61M USD | 9.63 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.4 11.37 USD |
+1.46
|
$147.7M 161.45M USD | $5.71K 6.24K USD | $10.1 11.04 USD | $10.4 11.37 USD | $147.7M 161.45M USD | 12.99 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-0.7
|
$138.22M 151.09M USD | $17.78K 19.43K USD | $1.4 1.53 USD | $1.44 1.57 USD | $138.22M 151.09M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.16 5.64 USD |
+4.03
|
$123.64M 135.15M USD | $38.82K 42.44K USD | $5 5.47 USD | $5.2 5.68 USD | $123.64M 135.15M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.51 USD |
+0.78
|
$97.6M 106.69M USD | $17.8K 19.45K USD | $3.18 3.47 USD | $3.24 3.54 USD | $97.6M 106.69M USD | 11.08 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.51 1.65 USD |
+1
|
$64.21M 70.19M USD | $33.1K 36.19K USD | $1.48 1.62 USD | $1.51 1.65 USD | $64.21M 70.19M USD | 13.72 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.85 3.12 USD |
-1.72
|
$60.09M 65.68M USD | $30.06K 32.86K USD | $2.87 3.14 USD | $2.92 3.19 USD | $60.09M 65.68M USD | 10.96 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.5 3.83 USD |
+0.57
|
$46.68M 51.03M USD | $4.86K 5.31K USD | $3.45 3.77 USD | $3.5 3.83 USD | $46.68M 51.03M USD | 25.00 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.15 3.44 USD |
0
|
$44.69M 48.85M USD | $1.45K 1.59K USD | $3.16 3.45 USD | $3.21 3.51 USD | $44.69M 48.85M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.35M 41.92M USD | $279K 304.98K USD | $2.24 2.45 USD | $2.26 2.47 USD | $38.35M 41.92M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.5 7.11 USD |
-1.52
|
$31.36M 34.28M USD | $8.25K 9.02K USD | $6.4 7 USD | $6.7 7.32 USD | $31.36M 34.28M USD | 20.31 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
+3.1
|
$29.57M 32.32M USD | $197.15K 215.52K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $29.57M 32.32M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.22 1.33 USD |
+5.19
|
$21.23M 23.21M USD | $20.5K 22.41K USD | $1.18 1.29 USD | $1.25 1.37 USD | $21.23M 23.21M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.74 1.9 USD |
-1.69
|
$20.62M 22.54M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $20.62M 22.54M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7399 0.81 USD |
0
|
$19.44M 21.26M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.44M 21.26M USD | 10.57 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
0
|
$19.31M 21.11M USD | $9K 9.84K USD | $1.55 1.69 USD | $1.58 1.73 USD | $19.31M 21.11M USD | 15.59 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.82 USD |
0
|
$19.12M 20.9M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.69 1.85 USD | $19.12M 20.9M USD | 6.66 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.25 1.36 USD |
+2.05
|
$15.52M 16.97M USD | $12.62K 13.79K USD | $1.22 1.33 USD | $1.25 1.36 USD | $15.52M 16.97M USD | 31.12 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.28 1.39 USD |
+1.59
|
$13.59M 14.86M USD | $8.03K 8.78K USD | $1.26 1.37 USD | $1.29 1.41 USD | $13.59M 14.86M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
+7.61
|
$2.57M 2.81M USD | $346.03K 378.25K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $2.57M 2.81M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.8 19.46 USD |
-1.39
|
$228.56M 249.85M USD | $5.25K 5.74K USD | $18 19.68 USD | $18.4 20.11 USD | $228.56M 249.85M USD | 17.45 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.95 21.81 USD |
-0.25
|
$104.73M 114.48M USD | $30 32.79 USD | $19.55 21.37 USD | $20 21.86 USD | $104.73M 114.48M USD | 26.60 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.55 21.37 USD |
0
|
$102.94M 112.52M USD | $1.72K 1.88K USD | $19.55 21.37 USD | $19.7 21.53 USD | $102.94M 112.52M USD | 9.97 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $11.05 12.08 USD |
+1.84
|
$64.24M 70.22M USD | $5K 5.47K USD | $10.9 11.92 USD | $11.2 12.24 USD | $64.24M 70.22M USD | 138.12 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}