Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (34)
- {{country.name}}
- Все страны
- Италия (34)
Milan (34)
- {{item.name}}
- Все биржи
- Milan (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.70 4.27 USD |
-0.16
|
€4.34B 5.01B USD | €1.42M 1.64M USD | €3.66 4.22 USD | €3.72 4.29 USD | €4.34B 5.01B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€95.20 109.89 USD |
-1.65
|
€3.48B 4.01B USD | €10.26K 11.84K USD | €94.20 108.74 USD | €96.30 111.16 USD | €3.48B 4.01B USD | 13.44 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.40 32.78 USD |
-1.73
|
€3.19B 3.69B USD | €4.16K 4.8K USD | €28.40 32.78 USD | €29.00 33.48 USD | €3.19B 3.69B USD | 43.69 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.05 107.41 USD |
-1.22
|
€1.40B 1.62B USD | €3.01K 3.48K USD | €92.45 106.72 USD | €94.95 109.6 USD | €1.40B 1.62B USD | 21.68 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
0
|
€688.84M 795.15M USD | €929.00 1.07K USD | €15.01 17.33 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.45 50.16 USD |
-1.92
|
€547.12M 631.56M USD | €9.86K 11.38K USD | €43.30 49.98 USD | €44.25 51.08 USD | €547.12M 631.56M USD | 23.36 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.15 3.64 USD |
+0.32
|
€417.38M 481.79M USD | €9.02K 10.42K USD | €3.10 3.57 USD | €3.16 3.65 USD | €417.38M 481.79M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.91 7.97 USD |
+0.07
|
€341.40M 394.09M USD | €6.30K 7.27K USD | €6.81 7.86 USD | €6.92 7.99 USD | €341.40M 394.09M USD | 15.01 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €34.41K 39.72K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.52 10.99 USD |
+0.32
|
€220.12M 254.09M USD | €13.38K 15.45K USD | €9.52 10.99 USD | €9.75 11.25 USD | €220.12M 254.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.64 1.89 USD |
-1.8
|
€185.46M 214.08M USD | €81.60K 94.19K USD | €1.63 1.88 USD | €1.70 1.96 USD | €185.46M 214.08M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.45
|
€157.64M 181.97M USD | €1.33K 1.53K USD | €11.10 12.81 USD | €11.20 12.93 USD | €157.64M 181.97M USD | 16.81 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
+1.11
|
€152.93M 176.53M USD | €146.00 168.53 USD | €27.40 31.63 USD | €27.40 31.63 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
0
|
€122.20M 141.06M USD | €308.00 355.54 USD | €11.20 12.93 USD | €11.35 13.1 USD | €122.20M 141.06M USD | 12.30 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.19 1.38 USD |
+0.51
|
€71.03M 81.99M USD | €55.78K 64.39K USD | €1.17 1.35 USD | €1.20 1.39 USD | €71.03M 81.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.65 15.76 USD |
-1.09
|
€65.22M 75.29M USD | €1.20K 1.39K USD | €13.65 15.76 USD | €13.65 15.76 USD | €65.22M 75.29M USD | 27.30 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.33 1.54 USD |
0
|
€54.34M 62.73M USD | €4.57K 5.28K USD | €1.31 1.51 USD | €1.33 1.54 USD | €54.34M 62.73M USD | 14.77 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.77 4.35 USD |
0
|
€43.61M 50.35M USD | €2.50K 2.89K USD | €3.73 4.31 USD | €3.77 4.35 USD | €43.61M 50.35M USD | 125.66 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.76 3.19 USD |
+2.22
|
€35.96M 41.51M USD | €4.85K 5.6K USD | €2.70 3.12 USD | €2.78 3.21 USD | €35.96M 41.51M USD | 69.00 | €0.04 0.05 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.22 USD |
-2.29
|
€26.81M 30.95M USD | €1.56K 1.8K USD | €1.92 2.22 USD | €1.93 2.23 USD | €26.81M 30.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.60 1.85 USD |
0
|
€26.80M 30.94M USD | €11.50K 13.27K USD | €1.59 1.84 USD | €1.64 1.89 USD | €26.80M 30.94M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
0
|
€18.73M 21.62M USD | €4.50K 5.19K USD | €1.54 1.78 USD | €1.56 1.8 USD | €18.73M 21.62M USD | 12.83 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.15 USD |
0
|
€10.35M 11.95M USD | €4.61K 5.32K USD | €0.99 1.15 USD | €1.00 1.15 USD | €10.35M 11.95M USD | 9.93 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.83 0.95 USD |
-3.51
|
€10.17M 11.74M USD | €9.06K 10.45K USD | €0.83 0.95 USD | €0.85 0.98 USD | €10.17M 11.74M USD | 41.25 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.00K 1.15K USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}