Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | €3.99 4.37 USD |
-2.85
|
€4.74B 5.18B USD | €14.90M 16.28M USD | €3.98 4.35 USD | €4.14 4.53 USD | €4.74B 5.18B USD | 17.36 | €0.23 0.25 USD | |
| Reply S.p.A. REY.MI | €115.90 126.69 USD |
-2.85
|
€4.42B 4.83B USD | €37.91K 41.44K USD | €115.90 126.69 USD | €119.30 130.41 USD | €4.42B 4.83B USD | 18.39 | €6.30 6.89 USD | |
| Carel Industries S.p.A. CRL.MI | €21.40 23.39 USD |
-1.61
|
€2.42B 2.64B USD | €73.37K 80.2K USD | €21.45 23.45 USD | €22.05 24.1 USD | €2.42B 2.64B USD | 38.90 | €0.55 0.6 USD | |
| SeSa S.p.A. SES.MI | €80.00 87.45 USD |
-2.97
|
€1.22B 1.33B USD | €49.48K 54.09K USD | €79.65 87.07 USD | €83.35 91.11 USD | €1.22B 1.33B USD | 26.93 | €2.97 3.25 USD | |
| Tinexta S.p.A. TNXT.MI | €14.74 16.11 USD |
-0.07
|
€678.74M 741.95M USD | €122.65K 134.07K USD | €14.74 16.11 USD | €14.77 16.15 USD | €678.74M 741.95M USD | 39.83 | €0.37 0.4 USD | |
| Seco S.p.A. IOT.MI | €3.11 3.4 USD |
-4.75
|
€421.74M 461.02M USD | €226.66K 247.77K USD | €3.11 3.39 USD | €3.26 3.56 USD | €421.74M 461.02M USD | 0 | €0.00 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.50 34.43 USD |
-2.17
|
€399.64M 436.86M USD | €13.84K 15.13K USD | €31.30 34.22 USD | €33.15 36.24 USD | €399.64M 436.86M USD | 23.33 | €1.35 1.48 USD | |
| Digital Value S.p.A. DGV.MI | €28.35 30.99 USD |
-0.18
|
€288.69M 315.58M USD | €58.72K 64.19K USD | €28.35 30.99 USD | €28.50 31.15 USD | €288.69M 315.58M USD | 15.57 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.59 6.11 USD |
-0.89
|
€276.86M 302.65M USD | €147.36K 161.08K USD | €5.56 6.08 USD | €5.67 6.2 USD | €276.86M 302.65M USD | 13.00 | €0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | €4.40 4.8 USD |
-1.9
|
€238.37M 260.57M USD | €76.77K 83.92K USD | €4.39 4.8 USD | €4.49 4.91 USD | €238.37M 260.57M USD | 54.93 | €0.08 0.09 USD | |
| Gefran S.p.A. GE.MI | €11.70 12.79 USD |
-1.68
|
€170.24M 186.1M USD | €17.02K 18.61K USD | €11.60 12.68 USD | €11.90 13.01 USD | €170.24M 186.1M USD | 15.59 | €0.75 0.82 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.05 16.45 USD |
-1.31
|
€164.97M 180.33M USD | €1.07K 1.17K USD | €15.05 16.45 USD | €15.30 16.72 USD | €164.97M 180.33M USD | 14.06 | €1.07 1.17 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-0.97
|
€158.41M 173.17M USD | €262.69K 287.15K USD | €1.37 1.5 USD | €1.49 1.62 USD | €158.41M 173.17M USD | 0 | -€0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | €6.30 6.89 USD |
-0.32
|
€150.67M 164.71M USD | €82.72K 90.43K USD | €6.30 6.89 USD | €6.74 7.37 USD | €150.67M 164.71M USD | 0 | -€0.27 -0.2 USD | |
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €9.90K 10.82K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
+0.39
|
€73.59M 80.44M USD | €34.60K 37.82K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | €1.52 1.66 USD |
-1.94
|
€62.45M 68.27M USD | €21.20K 23.17K USD | €1.51 1.65 USD | €1.54 1.68 USD | €62.45M 68.27M USD | 16.83 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.76 1.92 USD |
-1.96
|
€61.17M 66.87M USD | €900.00 983.82 USD | €1.76 1.92 USD | €1.76 1.92 USD | €61.17M 66.87M USD | 9.23 | €0.19 0.21 USD | |
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
-6.25
|
€53.00M 57.93M USD | €100.57K 109.94K USD | €2.54 2.78 USD | €2.70 2.95 USD | €53.00M 57.93M USD | 10.19 | €0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | €3.90 4.26 USD |
-2.26
|
€45.12M 49.32M USD | €4.25K 4.65K USD | €3.90 4.26 USD | €3.99 4.36 USD | €45.12M 49.32M USD | 0 | -€0.11 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.66 2.91 USD |
-1.48
|
€45.04M 49.24M USD | €14.00K 15.3K USD | €2.66 2.91 USD | €2.69 2.94 USD | €45.04M 49.24M USD | 0 | -€0.06 -0.06 USD | |
| Maps S.p.A. MAPS.MI | €3.30 3.61 USD |
0
|
€43.27M 47.29M USD | €8.00K 8.75K USD | €3.23 3.53 USD | €3.30 3.61 USD | €43.27M 47.29M USD | 23.57 | €0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | €8.78 9.6 USD |
-1.13
|
€40.77M 44.57M USD | €660.00 721.47 USD | €8.70 9.51 USD | €8.78 9.6 USD | €40.77M 44.57M USD | 28.32 | €0.31 0.34 USD | |
| Eurotech S.p.A. ETH.MI | €0.90 0.98 USD |
-1.97
|
€34.49M 37.7M USD | €204.24K 223.26K USD | €0.90 0.98 USD | €0.93 1.02 USD | €34.49M 37.7M USD | 0 | -€1.08 -1.1 USD | |
| Growens S.p.A. GROW.MI | €2.29 2.5 USD |
-4.58
|
€33.12M 36.2M USD | €136.39K 149.1K USD | €2.15 2.35 USD | €2.39 2.61 USD | €33.12M 36.2M USD | 0 | -€0.23 -0.2 USD | |
| Datrix S.p.A. DATA.MI | €1.74 1.9 USD |
+6.1
|
€28.03M 30.64M USD | €92.50K 101.11K USD | €1.66 1.81 USD | €1.75 1.91 USD | €28.03M 30.64M USD | 0 | -€0.13 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.56 1.71 USD |
-4.29
|
€19.29M 21.08M USD | €9.00K 9.84K USD | €1.56 1.71 USD | €1.60 1.75 USD | €19.29M 21.08M USD | 14.18 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.78M 19.43M USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.70 0.77 USD | €17.78M 19.43M USD | 11.41 | €0.06 0.07 USD | |
| Itway S.p.A. ITW.MI | €1.43 1.56 USD |
0
|
€15.09M 16.49M USD | €17.78K 19.44K USD | €1.37 1.49 USD | €1.42 1.55 USD | €15.09M 16.49M USD | 23.75 | €0.06 0.07 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.06 1.16 USD |
-0.47
|
€13.22M 14.45M USD | €2.10K 2.3K USD | €1.04 1.14 USD | €1.07 1.16 USD | €13.22M 14.45M USD | 11.77 | €0.09 0.1 USD | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
+1.59
|
€2.51M 2.75M USD | €49.48K 54.09K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.51M 2.75M USD | 0 | -€0.38 -0.4 USD | |
| Powersoft S.p.A. PWS.MI | €16.35 17.87 USD |
+0.31
|
€211.28M 230.96M USD | €250.00 273.28 USD | €16.35 17.87 USD | €16.35 17.87 USD | €211.28M 230.96M USD | 17.77 | €0.92 1.01 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | €22.80 24.92 USD |
0
|
€118.50M 129.54M USD | €104.00 113.69 USD | €22.80 24.92 USD | €22.80 24.92 USD | €118.50M 129.54M USD | 28.86 | €0.79 0.86 USD | |
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-1.04
|
€99.93M 109.23M USD | €2.10K 2.29K USD | €19.00 20.77 USD | €19.20 20.99 USD | €99.93M 109.23M USD | 4.28 | €4.43 4.84 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}