Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.49 6 USD |
-0.29
|
$7.2B 7.87B USD | $4.07M 4.45M USD | $5.45 5.96 USD | $5.55 6.06 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $126.8 138.61 USD |
-0.55
|
$4.73B 5.17B USD | $25.26K 27.62K USD | $125.6 137.3 USD | $129.5 141.56 USD | $4.73B 5.17B USD | 25.30 | $5.01 5.48 USD | |
| Carel Industries S.p.A. CRL.MI | $19.3 21.1 USD |
-2.13
|
$2.17B 2.37B USD | $43.1K 47.11K USD | $19.2 20.99 USD | $20 21.86 USD | $2.17B 2.37B USD | 27.57 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $100.5 109.86 USD |
+1.41
|
$1.55B 1.7B USD | $20.77K 22.71K USD | $99.6 108.88 USD | $101.5 110.95 USD | $1.55B 1.7B USD | 18.99 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $17.51 19.14 USD |
-1.9
|
$794.99M 869.04M USD | $64.55K 70.56K USD | $17.42 19.04 USD | $18.22 19.92 USD | $794.99M 869.04M USD | 29.67 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $51 55.75 USD |
-2.67
|
$507.23M 554.47M USD | $14.86K 16.24K USD | $50.6 55.31 USD | $53 57.94 USD | $507.23M 554.47M USD | 14.86 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $3.34 3.65 USD |
-0.45
|
$439.96M 480.94M USD | $123.58K 135.09K USD | $3.33 3.63 USD | $3.41 3.72 USD | $439.96M 480.94M USD | 37.05 | $0.09 0.1 USD | |
| Wiit S.p.A. WIIT.MI | $16.4 17.93 USD |
-1.91
|
$428.03M 467.9M USD | $19.31K 21.11K USD | $16.26 17.77 USD | $16.84 18.41 USD | $428.03M 467.9M USD | 52.90 | $0.31 0.34 USD | |
| SAES Getters S.p.A. SG.MI | $36.3 39.68 USD |
-1.22
|
$391M 427.42M USD | $175.41K 191.74K USD | $36.3 39.68 USD | $37.1 40.56 USD | $391M 427.42M USD | 0 | -$4.21 -4.6 USD | |
| Datalogic S.p.A. DAL.MI | $5.68 6.21 USD |
+0.71
|
$304.71M 333.09M USD | $85.49K 93.46K USD | $5.59 6.11 USD | $5.73 6.26 USD | $304.71M 333.09M USD | 29.89 | $0.19 0.21 USD | |
| TXT e-solutions S.p.A. TXT.MI | $22.2 24.27 USD |
-1.11
|
$261.69M 286.06M USD | $13.67K 14.94K USD | $22.2 24.27 USD | $22.6 24.7 USD | $261.69M 286.06M USD | 16.69 | $1.33 1.45 USD | |
| Esprinet S.p.A. PRT.MI | $5.11 5.58 USD |
-1.64
|
$252.22M 275.71M USD | $155.07K 169.52K USD | $5.09 5.56 USD | $5.23 5.71 USD | $252.22M 275.71M USD | 102.09 | $0.05 0.05 USD | |
| Powersoft S.p.A. PWS.MI | $15 16.4 USD |
-0.66
|
$179.71M 196.45M USD | $3K 3.28K USD | $15 16.4 USD | $15.4 16.83 USD | $179.71M 196.45M USD | 18.51 | $0.81 0.89 USD | |
| Cyberoo S.p.A. CYB.MI | $3.41 3.73 USD |
+1.19
|
$141.23M 154.39M USD | $33.44K 36.55K USD | $3.34 3.65 USD | $3.49 3.82 USD | $141.23M 154.39M USD | 37.88 | $0.09 0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $6.06 6.62 USD |
-0.49
|
$140.12M 153.17M USD | $27.42K 29.97K USD | $6.02 6.58 USD | $6.2 6.78 USD | $140.12M 153.17M USD | 0 | -$0.38 -0.4 USD | |
| Almawave S.p.A. AIW.MI | $4.52 4.94 USD |
+0.22
|
$134.2M 146.69M USD | $43.05K 47.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $134.2M 146.69M USD | 14.58 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.02 8.77 USD |
-0.74
|
$113.9M 124.5M USD | $6.33K 6.92K USD | $8.02 8.77 USD | $8.14 8.9 USD | $113.9M 124.5M USD | 9.66 | $0.83 0.91 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.52 1.67 USD |
-1.68
|
$105.04M 114.82M USD | $76.48K 83.6K USD | $1.52 1.66 USD | $1.59 1.74 USD | $105.04M 114.82M USD | 0 | -$0.15 -0.1 USD | |
| Growens S.p.A. GROW.MI | $6.58 7.19 USD |
0
|
$83.46M 91.23M USD | $5.24K 5.72K USD | $6.54 7.15 USD | $6.6 7.21 USD | $83.46M 91.23M USD | 0 | -$0.26 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $1.94 2.12 USD |
-0.51
|
$82.06M 89.7M USD | $38.33K 41.89K USD | $1.94 2.12 USD | $2 2.19 USD | $82.06M 89.7M USD | 24.25 | $0.08 0.09 USD | |
| Exprivia S.p.A. XPR.MI | $1.68 1.83 USD |
+1.82
|
$78.04M 85.3M USD | $29.35K 32.08K USD | $1.65 1.8 USD | $1.68 1.84 USD | $78.04M 85.3M USD | 6.20 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
0
|
$59.05M 64.55M USD | $4.46K 4.88K USD | $2.77 3.03 USD | $2.81 3.07 USD | $59.05M 64.55M USD | 16.52 | $0.17 0.19 USD | |
| Eurotech S.p.A. ETH.MI | $1.6 1.75 USD |
-1.48
|
$56.37M 61.62M USD | $177.79K 194.35K USD | $1.6 1.75 USD | $1.65 1.8 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
+0.42
|
$47.41M 51.83M USD | $143.2K 156.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $47.41M 51.83M USD | 0 | -$0.06 -0.06 USD | |
| Spindox S.p.A. SPN.MI | $8.56 9.36 USD |
+0.71
|
$46.86M 51.23M USD | $1.2K 1.31K USD | $8.56 9.36 USD | $8.62 9.42 USD | $46.86M 51.23M USD | 0 | -$0.01 -0.01 USD | |
| Neosperience S.p.A. NSP.MI | $2.09 2.28 USD |
+1.95
|
$43.4M 47.45M USD | $591K 646.04K USD | $1.98 2.16 USD | $2.24 2.45 USD | $43.4M 47.45M USD | 29.85 | $0.07 0.08 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.76 1.92 USD |
+1.15
|
$31.02M 33.91M USD | $209K 228.47K USD | $1.74 1.9 USD | $1.81 1.97 USD | $31.02M 33.91M USD | 35.20 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.45 2.68 USD |
-0.41
|
$29.92M 32.71M USD | $11.45K 12.52K USD | $2.38 2.6 USD | $2.5 2.73 USD | $29.92M 32.71M USD | 0 | -$0.13 -0.1 USD | |
| Datrix S.p.A. DATA.MI | $1.77 1.93 USD |
-1.67
|
$29.57M 32.32M USD | $15.5K 16.94K USD | $1.76 1.92 USD | $1.8 1.97 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| Reti S.p.A. RETI.MI | $2.06 2.25 USD |
-0.96
|
$25.42M 27.79M USD | $13.5K 14.76K USD | $2.02 2.21 USD | $2.06 2.25 USD | $25.42M 27.79M USD | 22.88 | $0.09 0.1 USD | |
| Doxee S.p.A. DOX.MI | $2.44 2.67 USD |
+3.39
|
$20.98M 22.93M USD | $6.25K 6.83K USD | $2.3 2.51 USD | $2.44 2.67 USD | $20.98M 22.93M USD | 0 | -$0.62 -0.6 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.61 1.76 USD |
-8.26
|
$20.51M 22.42M USD | $3.01K 3.29K USD | $1.61 1.76 USD | $1.75 1.91 USD | $20.51M 22.42M USD | 32.20 | $0.05 0.05 USD | |
| Fos S.p.A. FOS.MI | $3.04 3.32 USD |
+1.33
|
$18.91M 20.68M USD | $5.25K 5.74K USD | $3.02 3.3 USD | $3.04 3.32 USD | $18.91M 20.68M USD | 16.00 | $0.19 0.21 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.7 USD |
0
|
$16.37M 17.9M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.37M 17.9M USD | 12.79 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.46 1.6 USD |
+2.46
|
$15.97M 17.46M USD | $1.8K 1.97K USD | $1.45 1.59 USD | $1.46 1.6 USD | $15.97M 17.46M USD | 7.29 | $0.2 0.22 USD | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
0
|
$14.72M 16.1M USD | $37.24K 40.71K USD | $1.37 1.5 USD | $1.4 1.53 USD | $14.72M 16.1M USD | 46.53 | $0.03 0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.26 0.28 USD |
+1.13
|
$1.41M 1.54M USD | $37.21K 40.68K USD | $0.25 0.27 USD | $0.26 0.29 USD | $1.41M 1.54M USD | 0 | -$1.32 -1.4 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.MI | $34.08 37.25 USD |
0
|
$44.38B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.38B 48.51B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SGR.MI | $28 30.61 USD |
0
|
$483.19M 528.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.19M 528.2M USD | 0 | $0 0 USD | |
| Be Shaping The Future S.p.A. BEST.MI | $3.45 3.77 USD |
0
|
$440.7M 481.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.7M 481.75M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $17.6 19.24 USD |
+0.57
|
$190.34M 208.07M USD | $2.85K 3.12K USD | $17.45 19.08 USD | $18.35 20.06 USD | $190.34M 208.07M USD | 13.75 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $23.4 25.58 USD |
-0.85
|
$131.28M 143.51M USD | $3.57K 3.9K USD | $23 25.14 USD | $23.8 26.02 USD | $131.28M 143.51M USD | 8.26 | $2.83 3.09 USD | |
| Reevo S.P.A. REEVO.MI | $17.55 19.18 USD |
0
|
$86.87M 94.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87M 94.97M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $15.7 17.16 USD |
+2.61
|
$73.6M 80.45M USD | $2.4K 2.62K USD | $15.3 16.72 USD | $16.6 18.15 USD | $73.6M 80.45M USD | 44.85 | $0.35 0.38 USD | |
| Sababa Security S.p.A. SBB.MI | $4.26 4.66 USD |
0
|
$31.65M 34.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $6.4 7 USD |
-2.74
|
$25.58M 27.96M USD | $2.31K 2.53K USD | $6.4 7 USD | $6.44 7.04 USD | $25.58M 27.96M USD | 18.28 | $0.35 0.38 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}