$2.23T
Общая капитализация
$78.36B
Общий объем
BTC 55.96%     ETH 9.45%
Доминирование

Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. Nexi S.p.A. NEXI.MI IT €3.66 4.22 USD
-1.19
€4.29B 4.95B USD €3.87M 4.47M USD €3.62 4.18 USD €3.72 4.29 USD €4.29B 4.95B USD 0 -€2.81 -3.2 USD
it Reply S.p.A. REY.MI IT €94.60 109.2 USD
-2.27
€3.46B 3.99B USD €36.37K 41.98K USD €93.50 107.93 USD €96.30 111.16 USD €3.46B 3.99B USD 13.36 €7.08 8.17 USD
it Carel Industries S.p.A. CRL.MI IT €28.25 32.61 USD
-2.25
€3.18B 3.67B USD €54.68K 63.12K USD €27.95 32.26 USD €29.00 33.48 USD €3.18B 3.67B USD 43.46 €0.65 0.75 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €92.60 106.89 USD
-1.7
€1.40B 1.61B USD €15.39K 17.76K USD €91.60 105.74 USD €94.95 109.6 USD €1.40B 1.61B USD 21.58 €4.29 4.95 USD
it Tinexta S.p.A. TNXT.MI IT €15.00 17.32 USD
-0.07
€688.38M 794.62M USD €1.15K 1.33K USD €15.00 17.32 USD €15.08 17.41 USD €688.38M 794.62M USD 0 -€1.36 -1.5 USD
it TXT e-solutions S.p.A. TXT.MI IT €43.55 50.27 USD
-1.69
€548.38M 633.01M USD €58.18K 67.16K USD €42.65 49.23 USD €44.25 51.08 USD €548.38M 633.01M USD 23.41 €1.86 2.15 USD
it Seco S.p.A. IOT.MI IT €3.13 3.61 USD
-0.48
€414.06M 477.97M USD €37.20K 42.94K USD €3.07 3.54 USD €3.16 3.65 USD €414.06M 477.97M USD 0 €0.00 0 USD
it Esprinet S.p.A. PRT.MI IT €6.78 7.83 USD
-1.74
€335.22M 386.96M USD €55.74K 64.34K USD €6.71 7.75 USD €6.92 7.99 USD €335.22M 386.96M USD 14.73 €0.46 0.53 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
it Datalogic S.p.A. DAL.MI IT €5.83 6.73 USD
+0.17
€288.93M 333.52M USD €48.23K 55.67K USD €5.82 6.72 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
it Cy4gate S.p.A. CY4.MI IT €9.55 11.02 USD
+0.63
€220.81M 254.89M USD €25.44K 29.36K USD €9.40 10.85 USD €9.75 11.25 USD €220.81M 254.89M USD 0 -€0.18 -0.2 USD
it Expert.ai S.p.A. EXAI.MI IT €1.65 1.91 USD
-1.08
€186.82M 215.65M USD €136.14K 157.15K USD €1.63 1.88 USD €1.70 1.96 USD €186.82M 215.65M USD 0 -€0.05 -0.05 USD
Gefran S.p.A. Gefran S.p.A. GE.MI IT €10.95 12.64 USD
-0.9
€155.51M 179.51M USD €2.63K 3.03K USD €10.95 12.64 USD €11.20 12.93 USD €155.51M 179.51M USD 16.59 €0.66 0.76 USD
Dominion Hosting Holding S.p.A. Dominion Hosting Holding S.p.A. DHH.MI IT €26.70 30.82 USD
-1.48
€149.02M 172.02M USD €1.30K 1.5K USD €26.70 30.82 USD €27.40 31.63 USD €149.02M 172.02M USD 28.70 €0.93 1.07 USD
it B&C Speakers S.p.A. BEC.MI IT €11.15 12.87 USD
-0.45
€121.65M 140.43M USD €8.89K 10.26K USD €10.95 12.64 USD €11.35 13.1 USD €121.65M 140.43M USD 12.25 €0.91 1.05 USD
Matica Fintec S.p.A. Matica Fintec S.p.A. MFT.MI IT €2.08 2.4 USD
0
€71.89M 82.98M USD €4.50K 5.19K USD €2.06 2.38 USD €2.08 2.4 USD €71.89M 82.98M USD 104.00 €0.02 0.02 USD
it Eurotech S.p.A. ETH.MI IT €1.17 1.35 USD
-1.35
€69.72M 80.48M USD €170.40K 196.7K USD €1.16 1.33 USD €1.20 1.39 USD €69.72M 80.48M USD 0 -€0.16 -0.1 USD
it Circle S.p.A. CIRC.MI IT €13.80 15.93 USD
0
€65.94M 76.11M USD €2.69K 3.11K USD €13.60 15.7 USD €13.80 15.93 USD €65.94M 76.11M USD 27.60 €0.50 0.58 USD
it Cyberoo S.p.A. CYB.MI IT €1.29 1.49 USD
-3.01
€52.71M 60.84M USD €24.72K 28.54K USD €1.27 1.47 USD €1.33 1.54 USD €52.71M 60.84M USD 14.33 €0.09 0.1 USD
it Doxee S.p.A. DOX.MI IT €3.71 4.28 USD
-1.59
€42.92M 49.54M USD €1.25K 1.44K USD €3.62 4.18 USD €3.71 4.28 USD €42.92M 49.54M USD 123.66 €0.03 0.03 USD
it Maps S.p.A. MAPS.MI IT €2.74 3.16 USD
+1.48
€35.70M 41.21M USD €5.13K 5.93K USD €2.69 3.11 USD €2.78 3.21 USD €35.70M 41.21M USD 68.50 €0.04 0.05 USD
it Datrix S.p.A. DATA.MI IT €1.63 1.88 USD
+1.87
€27.30M 31.52M USD €3.50K 4.04K USD €1.60 1.85 USD €1.63 1.88 USD €27.30M 31.52M USD 0 -€0.13 -0.1 USD
it Growens S.p.A. GROW.MI IT €1.92 2.21 USD
-2.54
€26.74M 30.87M USD €1.66K 1.91K USD €1.92 2.21 USD €1.93 2.23 USD €26.74M 30.87M USD 0 -€0.17 -0.1 USD
it Reti S.p.A. RETI.MI IT €1.57 1.81 USD
+1.95
€19.10M 22.05M USD €1.50K 1.73K USD €1.57 1.81 USD €1.57 1.81 USD €19.10M 22.05M USD 13.08 €0.12 0.14 USD
it Itway S.p.A. ITW.MI IT €0.98 1.13 USD
-1.41
€10.20M 11.78M USD €5.45K 6.29K USD €0.98 1.13 USD €0.99 1.14 USD €10.20M 11.78M USD 9.80 €0.10 0.12 USD
it Vantea SMART S.p.A. VNT.MI IT €0.81 0.94 USD
-5.26
€9.98M 11.52M USD €16.55K 19.1K USD €0.81 0.94 USD €0.85 0.98 USD €9.98M 11.52M USD 40.50 €0.02 0.02 USD
it Powersoft S.p.A. PWS.MI IT €16.60 19.16 USD
0
€213.26M 246.18M USD €1.00K 1.15K USD €16.45 18.99 USD €16.60 19.16 USD €213.26M 246.18M USD 21.55 €0.77 0.89 USD
it Almawave S.p.A. AIW.MI IT €4.29 4.95 USD
0
€128.63M 148.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.63M 148.48M USD 0 €0.00 0 USD
it Spindox S.p.A. SPN.MI IT €12.95 14.95 USD
0
€77.39M 89.33M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.39M 89.33M USD 0 €0.00 0 USD
it ELES Semiconductor Equipment S.p.A. ELES.MI IT €3.19 3.68 USD
0
€61.90M 71.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.90M 71.45M USD 0 €0.00 0 USD
it Neurosoft Software Production S.A. NRST.MI IT €0.66 0.76 USD
0
€16.76M 19.34M USD €3.00K 3.46K USD €0.66 0.76 USD €0.66 0.76 USD €16.76M 19.34M USD 13.09 €0.05 0.06 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
it Enertronica Santerno S.p.A. ENT.MI IT €0.84 0.97 USD
0
€6.51M 7.51M USD €10.80K 12.47K USD €0.83 0.96 USD €0.86 1 USD €6.51M 7.51M USD 41.89 €0.02 0.02 USD
it EEMS Italia SpA EEMS.MI IT €0.17 0.19 USD
0
€2.62M 3.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.62M 3.03M USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency