Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (34)
- {{country.name}}
- Все страны
- Италия (34)
Milan (34)
- {{item.name}}
- Все биржи
- Milan (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.73 4.31 USD |
+0.27
|
€4.37B 5.05B USD | €4.19M 4.83M USD | €3.71 4.28 USD | €3.80 4.39 USD | €4.37B 5.05B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€97.45 112.49 USD |
-0.05
|
€3.56B 4.11B USD | €45.72K 52.78K USD | €96.90 111.86 USD | €99.35 114.68 USD | €3.56B 4.11B USD | 13.76 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.05 33.53 USD |
-4.75
|
€3.27B 3.77B USD | €45.02K 51.96K USD | €28.75 33.19 USD | €30.50 35.21 USD | €3.27B 3.77B USD | 44.69 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.75 109.37 USD |
-1.86
|
€1.43B 1.65B USD | €13.39K 15.46K USD | €93.90 108.39 USD | €97.05 112.03 USD | €1.43B 1.65B USD | 22.08 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
0
|
€688.38M 794.62M USD | €5.24K 6.04K USD | €15.00 17.32 USD | €15.06 17.38 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.85 50.62 USD |
+2.33
|
€552.16M 637.37M USD | €61.75K 71.28K USD | €42.25 48.77 USD | €44.65 51.54 USD | €552.16M 637.37M USD | 23.57 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.12 3.6 USD |
+0.65
|
€413.40M 477.2M USD | €34.50K 39.82K USD | €3.06 3.53 USD | €3.14 3.62 USD | €413.40M 477.2M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.88 7.94 USD |
-1.93
|
€339.92M 392.38M USD | €77.43K 89.37K USD | €6.86 7.92 USD | €7.06 8.14 USD | €339.92M 392.38M USD | 14.94 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €61.03K 70.45K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.66 11.15 USD |
+1.47
|
€223.35M 257.82M USD | €41.67K 48.1K USD | €9.47 10.93 USD | €9.86 11.38 USD | €223.35M 257.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
-2.1
|
€190.21M 219.57M USD | €83.74K 96.66K USD | €1.67 1.93 USD | €1.72 1.99 USD | €190.21M 219.57M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.05 12.76 USD |
+2.79
|
€156.93M 181.15M USD | €15.88K 18.33K USD | €10.90 12.58 USD | €11.25 12.99 USD | €156.93M 181.15M USD | 16.74 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.80 32.09 USD |
+1.83
|
€155.16M 179.11M USD | €2.52K 2.91K USD | €27.30 31.51 USD | €27.80 32.09 USD | €155.16M 179.11M USD | 29.89 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €14.79K 17.07K USD | €11.10 12.81 USD | €11.40 13.16 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
+0.97
|
€71.89M 82.98M USD | €4.50K 5.19K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 104.00 | €0.02 0.02 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.18 1.37 USD |
-1.17
|
€70.44M 81.31M USD | €317.70K 366.73K USD | €1.17 1.35 USD | €1.21 1.4 USD | €70.44M 81.31M USD | 0 | -€0.16 -0.1 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.85 15.99 USD |
-0.72
|
€66.18M 76.39M USD | €1.67K 1.93K USD | €13.65 15.76 USD | €13.95 16.1 USD | €66.18M 76.39M USD | 27.69 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.32 1.52 USD |
+2.73
|
€53.73M 62.02M USD | €43.65K 50.39K USD | €1.30 1.5 USD | €1.34 1.54 USD | €53.73M 62.02M USD | 14.61 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.73 4.31 USD |
-2.36
|
€43.15M 49.81M USD | €1.75K 2.02K USD | €3.73 4.31 USD | €3.74 4.32 USD | €43.15M 49.81M USD | 124.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.70 3.12 USD |
0
|
€35.19M 40.62M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.70 3.12 USD | €35.19M 40.62M USD | 67.50 | €0.04 0.05 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.97 2.27 USD |
+2.87
|
€27.51M 31.76M USD | €6.54K 7.54K USD | €1.91 2.2 USD | €1.97 2.27 USD | €27.51M 31.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€26.63M 30.74M USD | €10.50K 12.12K USD | €1.59 1.84 USD | €1.64 1.89 USD | €26.63M 30.74M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
-0.65
|
€18.73M 21.62M USD | €4.50K 5.19K USD | €1.54 1.78 USD | €1.56 1.8 USD | €18.73M 21.62M USD | 12.83 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
0
|
€10.54M 12.16M USD | €6.76K 7.81K USD | €0.84 0.96 USD | €0.87 1 USD | €10.54M 12.16M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.00 1.15 USD |
-1.48
|
€10.41M 12.02M USD | €4.20K 4.85K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €750.00 865.75 USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}