Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (34)
- {{country.name}}
- Все страны
- Италия (34)
Milan (34)
- {{item.name}}
- Все биржи
- Milan (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.94 4.55 USD |
+6.31
|
€4.62B 5.34B USD | €31.18M 35.99M USD | €3.70 4.27 USD | €3.98 4.6 USD | €4.62B 5.34B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€95.45 110.18 USD |
-0.42
|
€3.49B 4.03B USD | €75.48K 87.13K USD | €93.90 108.39 USD | €95.50 110.24 USD | €3.49B 4.03B USD | 13.50 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€28.55 32.96 USD |
-0.52
|
€3.21B 3.71B USD | €37.46K 43.24K USD | €28.05 32.38 USD | €28.60 33.01 USD | €3.21B 3.71B USD | 43.92 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.70 110.47 USD |
+3.01
|
€1.44B 1.67B USD | €18.96K 21.89K USD | €92.35 106.6 USD | €96.55 111.45 USD | €1.44B 1.67B USD | 22.30 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.06 17.38 USD |
+0.27
|
€691.13M 797.8M USD | €14.16K 16.34K USD | €15.01 17.33 USD | €15.18 17.52 USD | €691.13M 797.8M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€42.20 48.71 USD |
-0.47
|
€531.32M 613.32M USD | €64.54K 74.5K USD | €41.80 48.25 USD | €43.25 49.92 USD | €531.32M 613.32M USD | 22.68 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.17 3.65 USD |
+1.44
|
€419.36M 484.09M USD | €118.05K 136.27K USD | €3.08 3.55 USD | €3.21 3.71 USD | €419.36M 484.09M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.11 8.2 USD |
+2.97
|
€351.29M 405.51M USD | €252.18K 291.1K USD | €6.90 7.96 USD | €7.13 8.23 USD | €351.29M 405.51M USD | 15.44 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €78.94K 91.12K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.72 11.22 USD |
+0.62
|
€224.74M 259.43M USD | €30.34K 35.02K USD | €9.50 10.97 USD | €9.90 11.43 USD | €224.74M 259.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.69 1.95 USD |
0
|
€191.11M 220.61M USD | €111.59K 128.81K USD | €1.67 1.93 USD | €1.69 1.96 USD | €191.11M 220.61M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€28.10 32.44 USD |
+2.55
|
€156.84M 181.04M USD | €8.09K 9.34K USD | €27.70 31.98 USD | €28.10 32.44 USD | €156.84M 181.04M USD | 30.21 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
-0.45
|
€156.22M 180.33M USD | €4.60K 5.31K USD | €11.05 12.76 USD | €11.10 12.81 USD | €156.22M 180.33M USD | 16.66 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€121.01M 139.68M USD | €7.04K 8.12K USD | €11.15 12.87 USD | €11.30 13.04 USD | €121.01M 139.68M USD | 12.19 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.21 1.4 USD |
+0.83
|
€71.98M 83.09M USD | €295.35K 340.93K USD | €1.14 1.32 USD | €1.23 1.42 USD | €71.98M 83.09M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €3.60K 4.16K USD | €2.04 2.35 USD | €2.06 2.38 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.65 15.76 USD |
+0.37
|
€65.13M 75.18M USD | €660.00 761.86 USD | €13.60 15.7 USD | €13.75 15.87 USD | €65.13M 75.18M USD | 27.30 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.49 USD |
+1.57
|
€52.71M 60.84M USD | €41.26K 47.63K USD | €1.25 1.44 USD | €1.30 1.49 USD | €52.71M 60.84M USD | 14.33 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.67 4.24 USD |
+0.82
|
€42.46M 49.01M USD | €2.25K 2.6K USD | €3.57 4.12 USD | €3.69 4.26 USD | €42.46M 49.01M USD | 122.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.76 3.19 USD |
+0.73
|
€35.94M 41.49M USD | €4.17K 4.82K USD | €2.75 3.17 USD | €2.76 3.19 USD | €35.94M 41.49M USD | 69.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
+3.72
|
€30.32M 35M USD | €147.00K 169.69K USD | €1.78 2.05 USD | €1.84 2.12 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.96 2.26 USD |
+1.03
|
€27.37M 31.59M USD | €23.30K 26.9K USD | €1.90 2.19 USD | €2.00 2.31 USD | €27.37M 31.59M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
0
|
€18.73M 21.62M USD | €1.50K 1.73K USD | €1.54 1.78 USD | €1.54 1.78 USD | €18.73M 21.62M USD | 12.83 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.14 USD |
-0.8
|
€10.31M 11.9M USD | €1.73K 2K USD | €0.98 1.13 USD | €1.00 1.15 USD | €10.31M 11.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.79 0.91 USD |
-1.86
|
€9.74M 11.24M USD | €26.13K 30.16K USD | €0.73 0.84 USD | €0.84 0.97 USD | €9.74M 11.24M USD | 39.50 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.40 18.93 USD |
-2.09
|
€210.70M 243.21M USD | €750.00 865.75 USD | €16.40 18.93 USD | €17.20 19.85 USD | €210.70M 243.21M USD | 21.29 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}