Страница результатов 27 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.35 1.44 USD |
-5.32
|
NT$2.04B 64.94M USD | NT$210.02K 6.67K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$2.04B 64.94M USD | 412.27 | NT$0.11 0.003 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.74 2.78 USD |
-0.27
|
CA$87.48M 64.91M USD | CA$39.63K 29.41K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$87.48M 64.91M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$279.45K 8.88K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.06 0.14 USD |
-9.4
|
HK$501.44M 64.12M USD | HK$4.40M 562.08K USD | HK$1.04 0.13 USD | HK$1.21 0.15 USD | HK$501.44M 64.12M USD | 10.59 | HK$0.10 0.01 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+3.83
|
SEK 656.14M 64.05M USD | SEK 366.76K 35.8K USD | SEK 1.18 0.11 USD | SEK 1.27 0.12 USD | SEK 656.14M 64.05M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.25 0.77 USD |
+9.98
|
NT$2.01B 64.01M USD | NT$2.00M 63.47K USD | NT$21.80 0.69 USD | NT$24.25 0.77 USD | NT$2.01B 64.01M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.45 0.81 USD |
-2.49
|
NT$2.01B 63.9M USD | NT$762.50K 24.23K USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$2.01B 63.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.60 0.46 USD |
-4.89
|
NT$2.01B 63.83M USD | NT$1.12M 35.55K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.01B 63.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.30 2.07 USD |
-3.12
|
NT$2.01B 63.81M USD | NT$89.69K 2.85K USD | NT$65.10 2.07 USD | NT$67.50 2.14 USD | NT$2.01B 63.81M USD | 41.85 | NT$1.56 0.05 USD | ||
Eltek
ELTK
US
|
$9.47 — |
+0.6
|
$63.65M — | $680.00 — | $9.20 — | $9.62 — | $63.65M — | 0 | -$0.45 — | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.19 0.32 USD |
-1.83
|
TRY 2.01B 63.2M USD | TRY 2.22M 69.62K USD | TRY 10.10 0.32 USD | TRY 10.38 0.33 USD | TRY 2.01B 63.2M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$64.90 2.06 USD |
-5.26
|
NT$1.99B 63.19M USD | NT$2.29M 72.69K USD | NT$63.70 2.02 USD | NT$69.00 2.19 USD | NT$1.99B 63.19M USD | 57.94 | NT$1.12 0.04 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.34 1.54 USD |
-0.37
|
€54.55M 62.96M USD | €20.41K 23.55K USD | €1.30 1.5 USD | €1.34 1.54 USD | €54.55M 62.96M USD | 14.83 | €0.09 0.1 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.15 6.92 USD |
+0.12
|
R$310.30M 62.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.30M 62.89M USD | 0 | -R$1.10 -0.2 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.20 0.9 USD |
-4.08
|
NT$1.98B 62.82M USD | NT$618.69K 19.66K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$1.98B 62.82M USD | 0 | -NT$0.84 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$84.26M 62.53M USD | CA$18.80K 13.95K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.50 1.86 USD |
-2.34
|
NT$1.97B 62.51M USD | NT$22.31K 708.75 USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$1.97B 62.51M USD | 22.85 | NT$2.56 0.08 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.65 0.4 USD |
-2.32
|
NT$1.96B 62.3M USD | NT$1.15M 36.69K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-3.83
|
NT$1.96B 62.28M USD | NT$200.24K 6.36K USD | NT$52.60 1.67 USD | NT$56.00 1.78 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$88.86M 62.08M USD | A$66.63K 46.55K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$88.86M 62.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,429 1.08 USD |
-10.85
|
₩82B 61.57M USD | ₩2M 1.76K USD | ₩1,410 1.06 USD | ₩1,660 1.25 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.30 1.69 USD |
-4
|
SEK 628.64M 61.36M USD | SEK 34.87K 3.4K USD | SEK 17.30 1.69 USD | SEK 18.06 1.76 USD | SEK 628.64M 61.36M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$1.92B 60.99M USD | NT$417.24K 13.26K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.92B 60.99M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$469.47M 60.03M USD | HK$3.17M 405.58K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.50 1.32 USD |
+8.21
|
NT$1.88B 59.69M USD | NT$6.31M 200.35K USD | NT$37.45 1.19 USD | NT$42.15 1.34 USD | NT$1.88B 59.69M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$466.56M 59.66M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 834.00K 177.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Viscom SE
V6C.DE
DE
|
€5.74 6.63 USD |
-1.37
|
€51.00M 58.87M USD | €284.00 327.83 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 2.09B 58.76M USD | THB 447.89K 12.6K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,076 7.26 USD |
-7.32
|
¥9B 58.39M USD | ¥3M 18.18K USD | ¥1,033 6.97 USD | ¥1,275 8.61 USD | ¥9B 58.39M USD | 0 | -¥23 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$1.83B 58.09M USD | NT$890.63K 28.3K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.09M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$78.17M 58.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.17M 58.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Deswell Industries
DSWL
US
|
$3.65 — |
-1.51
|
$57.98M — | $24.19K — | $3.61 — | $3.74 — | $57.98M — | 5.44 | $0.67 — | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$1.82B 57.91M USD | NT$362.21K 11.51K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.82B 57.91M USD | 34.93 | NT$0.72 0.02 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 270.79M 57.58M USD | MYR 6.17M 1.31M USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 270.79M 57.58M USD | 13.40 | MYR 0.05 0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.02 0.77 USD |
-2.91
|
NOK 599.97M 57.55M USD | NOK 16.88K 1.62K USD | NOK 7.92 0.76 USD | NOK 8.16 0.78 USD | NOK 599.97M 57.55M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.75 0.72 USD |
-5.99
|
NT$1.80B 57.27M USD | NT$1.56M 49.7K USD | NT$22.70 0.72 USD | NT$24.70 0.78 USD | NT$1.80B 57.27M USD | 142.18 | NT$0.16 0.005 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$81.55M 56.97M USD | A$822.07K 574.27K USD | A$0.32 0.22 USD | A$0.38 0.26 USD | A$81.55M 56.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$76.73M 56.94M USD | CA$43.08K 31.97K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$1.79B 56.81M USD | NT$682.25K 21.68K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$1.77B 56.37M USD | NT$967.05K 30.73K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$1.77B 56.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.61 0.46 USD |
-6.15
|
SGD 74.91M 56.14M USD | SGD 10.10K 7.57K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 74.91M 56.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
-0.33
|
NOK 581.32M 55.76M USD | NOK 274.87K 26.37K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 581.32M 55.76M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.07 0.19 USD |
-2.1
|
NT$1.74B 55.4M USD | NT$479.95K 15.25K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.74B 55.4M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Ascent Solar
ASTI
US
|
$5.81 — |
-6.59
|
$54.97M — | $759.87K — | $5.62 — | $6.00 — | $54.97M — | 0 | -$2.23 — | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 1.95B 54.87M USD | THB 416.95K 11.73K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 1.95B 54.87M USD | 8.47 | THB 1.15 0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$1.71B 54.49M USD | NT$678.50K 21.56K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$414.01K 13.16K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.39
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.00 4.62 USD |
-0.25
|
€46.28M 53.42M USD | €1.75K 2.02K USD | €3.96 4.57 USD | €4.00 4.62 USD | €46.28M 53.42M USD | 133.33 | €0.03 0.03 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 71.09M 53.28M USD | SGD 974.90K 730.65K USD | SGD 0.21 0.16 USD | SGD 0.25 0.19 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.90 — |
-4.21
|
$52.90M — | $1.37M — | $0.90 — | $0.97 — | $52.90M — | 0 | -$1.03 — | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.41 0.09 USD |
-7.87
|
MYR 248.46M 52.83M USD | MYR 2.68M 569.66K USD | MYR 0.40 0.09 USD | MYR 0.45 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.10 — |
-6.59
|
$52.41M — | $134.38K — | $5.05 — | $5.67 — | $52.41M — | 0 | -$0.05 — | ||
|
Intermap
ITMSF
US
|
$0.71 — |
-1.39
|
$52.39M — | $4.60K — | $0.71 — | $0.73 — | $52.39M — | 0 | -$0.13 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.64B 52.1M USD | NT$682.60K 21.69K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.09 0.27 USD |
-3.24
|
HK$406.95M 52.03M USD | HK$65.30K 8.35K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$406.95M 52.03M USD | 3.37 | HK$0.62 0.08 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$27.00 0.86 USD |
-3.05
|
NT$1.62B 51.55M USD | NT$3.40M 108.11K USD | NT$26.10 0.83 USD | NT$27.70 0.88 USD | NT$1.62B 51.55M USD | 0 | -NT$1.07 -0.03 USD | ||
Universal Electronics
UEIC
US
|
$4.04 — |
-1.46
|
$51.03M — | $65.72K — | $3.94 — | $4.08 — | $51.03M — | 0 | -$1.51 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
-3.85
|
SGD 67.86M 50.86M USD | SGD 1.07M 799K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 0 | SGD 0.00 0 USD | ||
|
NetSol
NTWK
US
|
$4.28 — |
+2.15
|
$50.83M — | $20.88K — | $4.17 — | $4.60 — | $50.83M — | 28.53 | $0.15 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 1.80B 50.78M USD | THB 3.40M 95.6K USD | THB 1.58 0.04 USD | THB 1.70 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.96M 157.74K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
-2.79
|
NT$1.59B 50.4M USD | NT$370.43K 11.77K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
-0.96
|
€43.66M 50.39M USD | €6.05K 6.98K USD | €1.23 1.42 USD | €1.25 1.44 USD | €43.66M 50.39M USD | 61.70 | €0.02 0.02 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.66 11.15 USD |
-0.41
|
€43.64M 50.37M USD | €8.18K 9.45K USD | €9.12 10.53 USD | €9.80 11.31 USD | €43.64M 50.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 236.42M 50.27M USD | MYR 213.10K 45.31K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 236.42M 50.27M USD | 8.04 | MYR 0.11 0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.80M 120.72K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.71 0.09 USD |
-10.13
|
HK$390.98M 49.99M USD | HK$935.00K 119.55K USD | HK$0.71 0.09 USD | HK$0.88 0.11 USD | HK$390.98M 49.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-4.22
|
HK$390.48M 49.93M USD | HK$319.00K 40.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.48M 49.93M USD | 4.54 | HK$0.05 0.006 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
+8.7
|
HK$390.00M 49.87M USD | HK$665.00K 85.03K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$389.92M 49.86M USD | HK$78.00K 9.97K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$389.92M 49.86M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.35 0.61 USD |
-3.73
|
NT$1.56B 49.66M USD | NT$348.24K 11.07K USD | NT$19.30 0.61 USD | NT$20.35 0.65 USD | NT$1.56B 49.66M USD | 15.86 | NT$1.22 0.04 USD | ||
Usio
USIO
US
|
$1.79 — |
-1.65
|
$49.40M — | $84.23K — | $1.77 — | $1.85 — | $49.40M — | 0 | -$0.08 — | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$85.73K 2.72K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.35 0.15 USD |
-0.16
|
₹4.07B 49.19M USD | ₹173.26K 2.1K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.19M USD | 0 | -₹1.00 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.77 0.23 USD |
+1.72
|
HK$381.99M 48.84M USD | HK$95.00K 12.15K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$381.99M 48.84M USD | 0 | -HK$0.15 -0.01 USD | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.66 — |
-6.94
|
$48.81M — | $6.40K — | $11.66 — | $13.12 — | $48.81M — | 0 | -$5.15 — | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.60 2.4 USD |
-0.81
|
SEK 498.83M 48.69M USD | SEK 15.08K 1.47K USD | SEK 24.50 2.39 USD | SEK 24.65 2.41 USD | SEK 498.83M 48.69M USD | 11.13 | SEK 2.21 0.22 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.49 0.34 USD |
-10.09
|
A$69.37M 48.46M USD | A$260.77K 182.16K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$69.37M 48.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.60 1.04 USD |
-2.69
|
NT$1.52B 48.28M USD | NT$502.60K 15.97K USD | NT$32.30 1.03 USD | NT$33.65 1.07 USD | NT$1.52B 48.28M USD | 23.97 | NT$1.36 0.04 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$375.00M 47.95M USD | HK$1.19M 152.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.51B 47.95M USD | NT$2.04M 64.83K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.51B 47.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-3.27
|
A$68.57M 47.9M USD | A$292.58K 204.39K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$68.57M 47.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$374.32M 47.86M USD | HK$14.00K 1.79K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥165 1.11 USD |
-13.16
|
¥7B 47.75M USD | ¥5M 31.25K USD | ¥164 1.11 USD | ¥191 1.29 USD | ¥7B 47.75M USD | 55.36 | ¥3 0.02 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 63.64M 47.7M USD | SGD 600.00 449.67 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 63.64M 47.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.75 1.07 USD |
0
|
NT$1.48B 47.15M USD | NT$128.07K 4.07K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.48B 47.15M USD | 22.50 | NT$1.50 0.05 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.53 0.2 USD |
-15
|
HK$367.20M 46.95M USD | HK$848.00K 108.43K USD | HK$1.50 0.19 USD | HK$1.77 0.23 USD | HK$367.20M 46.95M USD | 38.25 | HK$0.04 0.005 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.35 6.18 USD |
+0.38
|
€40.65M 46.93M USD | €8.77K 10.12K USD | €5.31 6.13 USD | €5.50 6.35 USD | €40.65M 46.93M USD | 44.58 | €0.12 0.14 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.50 0.06 USD |
-10.71
|
HK$364.95M 46.66M USD | HK$1.79M 228.87K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$364.95M 46.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-6.74
|
MYR 218.29M 46.41M USD | MYR 2.91M 618.37K USD | MYR 0.41 0.09 USD | MYR 0.45 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MIND Technology
MIND
US
|
$5.08 — |
-3.61
|
$46.17M — | $84.45K — | $5.03 — | $5.31 — | $46.17M — | 31.75 | $0.16 — | ||
|
Corvex
MOVE
US
|
$22.97 — |
+1.95
|
$45.50M — | $28.72K — | $21.45 — | $23.31 — | $45.50M — | 0 | -$9.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||