Страница результатов 27 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phunware PHUN | $6.89 — |
+5.19
|
$56.99M — | $255.03K — | $6.51 — | $7.15 — | $56.99M — | 0 | -$16.14 — | |
| Kron Teknoloji A.S. KRONT.IS | $21.1 0.66 USD |
-7.46
|
$1.81B 56.73M USD | $1.89M 59.32K USD | $21.04 0.66 USD | $23 0.72 USD | $1.81B 56.73M USD | 39.07 | $0.54 0.02 USD | |
| Pixelworks PXLW | $0.9799 — |
+2.16
|
$56.69M — | $434.8K — | $0.9699 — | $1.01 — | $56.69M — | 0 | -$0.39 — | |
| Spindox S.p.A. SPN.MI | $9.46 10.34 USD |
0
|
$51.79M 56.61M USD | $800 874.51 USD | $9.46 10.34 USD | $9.6 10.49 USD | $51.79M 56.61M USD | 0 | -$0.01 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.65 0.69 USD |
+0.23
|
$1.75B 55.71M USD | $171.57K 5.45K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.75B 55.71M USD | 23.27 | $0.93 0.03 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+1.24
|
$74.11M 55.54M USD | $786.3K 589.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $74.11M 55.54M USD | 16.30 | $0.01 0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.5 1.64 USD |
-0.96
|
$1.74B 55.23M USD | $1.2M 38.23K USD | $51.3 1.63 USD | $52.5 1.67 USD | $1.74B 55.23M USD | 36.26 | $1.42 0.05 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.48 2.71 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.7 0.66 USD |
+0.73
|
$1.72B 54.64M USD | $86.48K 2.75K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.72B 54.64M USD | 0 | -$0.96 -0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.55 0.46 USD |
-0.34
|
$1.72B 54.63M USD | $5.08M 161.56K USD | $14.15 0.45 USD | $14.85 0.47 USD | $1.72B 54.63M USD | 0 | -$0.16 -0.005 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
0
|
$49.8M 54.44M USD | $80.8K 88.33K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.8M 54.44M USD | 0 | -$0.05 -0.05 USD | |
| Sunex S.A. SNX.WA | $10.52 2.67 USD |
-1.86
|
$213.39M 54.24M USD | $33.9K 8.62K USD | $10.3 2.62 USD | $10.6 2.69 USD | $213.39M 54.24M USD | 8.76 | $1.2 0.31 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.3 1.53 USD |
-0.21
|
$1.7B 54.14M USD | $662.2K 21.04K USD | $47.75 1.52 USD | $48.6 1.54 USD | $1.7B 54.14M USD | 0 | -$5.93 -0.1 USD | |
| Ebang EBON | $8.49 — |
-0.82
|
$53.32M — | $11.14K — | $8.44 — | $8.83 — | $53.32M — | 0 | -$5.86 — | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.3 1.31 USD |
+6.86
|
$1.66B 52.75M USD | $4.95M 157.43K USD | $39.2 1.25 USD | $42.5 1.35 USD | $1.66B 52.75M USD | 0 | -$0.99 -0.03 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.29 4.69 USD |
-0.23
|
$47.98M 52.45M USD | $2.26K 2.47K USD | $4.29 4.69 USD | $4.4 4.81 USD | $47.98M 52.45M USD | 0 | -$0.1 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.3 0.74 USD |
+0.22
|
$1.63B 51.89M USD | $278.76K 8.86K USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.63B 51.89M USD | 0 | -$1.04 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.3 0.8 USD |
+2.02
|
$1.63B 51.66M USD | $197.64K 6.28K USD | $24.85 0.79 USD | $25.55 0.81 USD | $1.63B 51.66M USD | 0 | -$0.3 -0.009 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.16 0.02 USD |
-4.71
|
$403.01M 51.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $403.01M 51.53M USD | 0 | -$0.05 -0.006 USD | |
| DZS DZSI | $1.37 — |
+8.73
|
$51.45M — | $285.48K — | $1.24 — | $1.46 — | $51.45M — | 0 | -$1.77 — | |
| Hycon Technology Corporation 6457.TWO | $50.8 1.61 USD |
0
|
$1.62B 51.42M USD | $84.91K 2.7K USD | $50.2 1.6 USD | $51 1.62 USD | $1.62B 51.42M USD | 0 | -$2.56 -0.08 USD | |
| Kiwi Technology Inc. 6699.TWO | $53 1.68 USD |
0
|
$1.62B 51.33M USD | $100.76K 3.2K USD | $52.3 1.66 USD | $54.2 1.72 USD | $1.62B 51.33M USD | 0 | -$1.54 -0.04 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
0
|
$77.5M 51.29M USD | $146.52K 96.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3599 0.08 USD |
-2.7
|
$240.99M 51.24M USD | $7.1M 1.51M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $240.99M 51.24M USD | 0 | -$0.08 -0.01 USD | |
| Eurotech S.p.A. ETH.MI | $1.33 1.45 USD |
-0.3
|
$46.77M 51.13M USD | $136.19K 148.87K USD | $1.33 1.45 USD | $1.36 1.48 USD | $46.77M 51.13M USD | 0 | -$0.21 -0.2 USD | |
| Innofactor Oyj IFA1V.HE | $1.31 1.43 USD |
-0.38
|
$46.71M 51.05M USD | $8.78K 9.59K USD | $1.3 1.42 USD | $1.31 1.43 USD | $46.71M 51.05M USD | 13.04 | $0.1 0.11 USD | |
| ASEC International Corporation 6113.TWO | $32.1 1.02 USD |
+3.72
|
$1.61B 51.05M USD | $1.3M 41.43K USD | $31.05 0.99 USD | $33.55 1.07 USD | $1.61B 51.05M USD | 118.88 | $0.27 0.008 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.6 0.5 USD |
-1.68
|
$1.81B 50.88M USD | $726.74K 20.45K USD | $17.3 0.49 USD | $18.3 0.51 USD | $1.81B 50.88M USD | 17.08 | $1.03 0.03 USD | |
| Danen Technology Corporation 3686.TW | $20.9 0.66 USD |
+5.56
|
$1.6B 50.8M USD | $2.07M 65.82K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.6B 50.8M USD | 0 | -$0.26 -0.008 USD | |
| One Stop Systems OSS | $2.42 — |
+6.14
|
$50.62M — | $45.14K — | $2.31 — | $2.45 — | $50.62M — | 0 | -$0.36 — | |
| Vincit Oyj VINCIT.HE | $2.79 3.05 USD |
+0.36
|
$46.24M 50.55M USD | $13.21K 14.43K USD | $2.72 2.97 USD | $2.8 3.06 USD | $46.24M 50.55M USD | 0 | -$0.17 -0.1 USD | |
| Interlink Electronics LINK | $5.11 — |
+6.14
|
$50.34M — | $6.84K — | $4.76 — | $5.31 — | $50.34M — | 0 | -$0.14 — | |
| DataVan International Corporation 3521.TWO | $20.2 0.64 USD |
+1
|
$1.58B 50.24M USD | $166.42K 5.29K USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.58B 50.24M USD | 0 | -$2.71 -0.08 USD | |
| River Tech p.l.c. RIVER.OL | $25.4 2.44 USD |
-6.62
|
$522.03M 50.08M USD | $3.33K 319.82 USD | $25 2.4 USD | $25.6 2.46 USD | $522.03M 50.08M USD | 5.08 | $5 0.48 USD | |
| Edvance International Holdings Limited 1410.HK | $0.39 0.05 USD |
+1.3
|
$391.65M 50.08M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $391.65M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| LightPath LPTH | $1.29 — |
+0.78
|
$50.06M — | $43.36K — | $1.26 — | $1.32 — | $50.06M — | 0 | -$0.17 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
-0.23
|
$1.57B 49.93M USD | $134.5K 4.27K USD | $21.6 0.69 USD | $21.8 0.69 USD | $1.57B 49.93M USD | 0 | -$0.77 -0.02 USD | |
| Ctac N.V. CTAC.AS | $3.21 3.51 USD |
+0.31
|
$45.42M 49.65M USD | $795 869.04 USD | $3.2 3.5 USD | $3.21 3.51 USD | $45.42M 49.65M USD | 45.85 | $0.07 0.08 USD | |
| Doro AB (publ) DORO.ST | $20.9 2.04 USD |
+0.48
|
$508.42M 49.63M USD | $13.74K 1.34K USD | $20.5 2 USD | $21 2.05 USD | $508.42M 49.63M USD | 15.71 | $1.33 0.13 USD | |
| Ondas ONDS | $0.75 — |
+3.75
|
$49.51M — | $108.34K — | $0.6899 — | $0.75 — | $49.51M — | 0 | -$0.75 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.9 0.79 USD |
+1.22
|
$1.56B 49.43M USD | $401.53K 12.76K USD | $24.6 0.78 USD | $25.1 0.8 USD | $1.56B 49.43M USD | 16.16 | $1.54 0.05 USD | |
| GetNinjas S.A. NINJ3.SA | $4.79 0.97 USD |
+1.7
|
$243.6M 49.37M USD | $16.2K 3.28K USD | $4.72 0.96 USD | $4.79 0.97 USD | $243.6M 49.37M USD | 28.17 | $0.17 0.03 USD | |
| Excel Force MSC Berhad 0065.KL | $0.38 0.08 USD |
-1.3
|
$231.75M 49.28M USD | $2.01M 427.54K USD | $0.38 0.08 USD | $0.39 0.08 USD | $231.75M 49.28M USD | 19.00 | $0.02 0.004 USD | |
| BIMobject AB BIM.ST | $3.54 0.35 USD |
-1.39
|
$504.81M 49.28M USD | $82.25K 8.03K USD | $3.51 0.34 USD | $3.65 0.36 USD | $504.81M 49.28M USD | 0 | -$0.09 -0.008 USD | |
| KPS AG KSC.DE | $1.09 1.19 USD |
+3.32
|
$44.86M 49.03M USD | $7.89K 8.63K USD | $1.09 1.19 USD | $1.09 1.19 USD | $44.86M 49.03M USD | 0 | -$0.22 -0.2 USD | |
| BK BKTI | $13.89 — |
+4.67
|
$49.03M — | $31.37K — | $13.43 — | $13.99 — | $49.03M — | 0 | -$0.09 — | |
| Zen Voce Corporation 3581.TWO | $30 0.95 USD |
-1.8
|
$1.53B 48.62M USD | $202.11K 6.42K USD | $30 0.95 USD | $31.25 0.99 USD | $1.53B 48.62M USD | 96.77 | $0.31 0.009 USD | |
| Data Storage DTST | $6.97 — |
+11.7
|
$48.59M — | $159.04K — | $6.12 — | $6.97 — | $48.59M — | 77.44 | $0.09 — | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.15 1.21 USD |
+0.93
|
$1.53B 48.54M USD | $138.64K 4.41K USD | $37.4 1.19 USD | $38.4 1.22 USD | $1.53B 48.54M USD | 51.55 | $0.74 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $21.8 0.69 USD |
+7.92
|
$1.52B 48.41M USD | $2.61M 83.05K USD | $19.9 0.63 USD | $22 0.7 USD | $1.52B 48.41M USD | 0 | -$2.37 -0.07 USD | |
| Array Inc. 3664.TWO | $26.9 0.85 USD |
-1.82
|
$1.52B 48.4M USD | $141.28K 4.49K USD | $26.8 0.85 USD | $27.85 0.88 USD | $1.52B 48.4M USD | 0 | -$0.59 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.81 0.53 USD |
+0.62
|
$72.9M 48.25M USD | $14 9.27 USD | $0.81 0.53 USD | $0.81 0.53 USD | $72.9M 48.25M USD | 10.06 | $0.08 0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $32.7 1.04 USD |
+9.92
|
$1.52B 48.24M USD | $4.2M 133.51K USD | $30.15 0.96 USD | $32.7 1.04 USD | $1.52B 48.24M USD | 45.41 | $0.72 0.02 USD | |
| JP 3E SPZI | $0.0083 — |
+1.22
|
$48.14M — | $18.12M — | $0.008099 — | $0.008999 — | $48.14M — | 0 | $0 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $42.4 1.35 USD |
-1.4
|
$1.51B 48.02M USD | $1.14M 36.17K USD | $42.1 1.34 USD | $43.2 1.37 USD | $1.51B 48.02M USD | 84.79 | $0.5 0.02 USD | |
| CeoTronics AG CEK.DE | $6.05 6.61 USD |
-2.42
|
$43.92M 48.01M USD | $7.98K 8.73K USD | $6.05 6.61 USD | $6.1 6.67 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20 0.64 USD |
+0.25
|
$1.5B 47.75M USD | $142.99K 4.54K USD | $19.7 0.63 USD | $20.05 0.64 USD | $1.5B 47.75M USD | 52.63 | $0.38 0.01 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
0
|
$373.07M 47.7M USD | $62K 7.93K USD | $1.26 0.16 USD | $1.31 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+5.68
|
$489.69M 46.97M USD | $164.4K 15.77K USD | $1.66 0.16 USD | $1.75 0.17 USD | $489.69M 46.97M USD | 0 | -$2.43 -0.2 USD | |
| JSW Pacific Corporation 5251.TWO | $43.65 1.39 USD |
+9.81
|
$1.47B 46.79M USD | $3.69M 117.21K USD | $39.6 1.26 USD | $43.7 1.39 USD | $1.47B 46.79M USD | 0 | -$1.51 -0.04 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.95 2.13 USD |
-0.51
|
$42.68M 46.66M USD | $16.03K 17.52K USD | $1.91 2.09 USD | $1.97 2.15 USD | $42.68M 46.66M USD | 0 | -$0.13 -0.1 USD | |
| Antec Inc. 6276.TWO | $66.6 2.12 USD |
+0.6
|
$1.47B 46.65M USD | $326.87K 10.39K USD | $65.5 2.08 USD | $67.7 2.15 USD | $1.47B 46.65M USD | 84.30 | $0.79 0.03 USD | |
| Viscom AG V6C.DE | $4.79 5.24 USD |
+4.87
|
$42.56M 46.52M USD | $2.08K 2.28K USD | $4.65 5.08 USD | $4.79 5.24 USD | $42.56M 46.52M USD | 14.08 | $0.34 0.37 USD | |
| Koss KOSS | $5.01 — |
+0.1
|
$46.37M — | $199.64K — | $4.71 — | $5.24 — | $46.37M — | 0 | -$0.12 — | |
| Zepp Health ZEPP | $0.77 — |
-1.29
|
$46.18M — | $166.85K — | $0.77 — | $0.8199 — | $46.18M — | 0 | -$0.41 — | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$69.32M 45.88M USD | $75K 49.64K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-2.78
|
$61.82M 45.88M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.82M 45.88M USD | 0 | -$0.11 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $7.56 0.74 USD |
+6.48
|
$469.89M 45.87M USD | $264.35K 25.8K USD | $7.08 0.69 USD | $7.61 0.74 USD | $469.89M 45.87M USD | 0 | -$1.31 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13 0.41 USD |
+0.78
|
$1.44B 45.82M USD | $831.39K 26.42K USD | $12.85 0.41 USD | $13.05 0.41 USD | $1.44B 45.82M USD | 0 | -$0.87 -0.02 USD | |
| FoundPac Group Berhad 5277.KL | $0.4 0.08 USD |
-2.47
|
$215.14M 45.74M USD | $2.48M 528.28K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $215.14M 45.74M USD | 39.50 | $0.01 0.002 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.9 0.11 USD |
-6.25
|
$1.62B 45.68M USD | $7.08M 199.27K USD | $3.88 0.11 USD | $4.18 0.12 USD | $1.62B 45.68M USD | 12.18 | $0.32 0.009 USD | |
| Key Tronic KTCC | $4.24 — |
-0.24
|
$45.63M — | $11.42K — | $4.18 — | $4.32 — | $45.63M — | 212.00 | $0.02 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
+0.16
|
$45.22M — | $5K — | $0.05999 — | $0.07 — | $45.22M — | 0 | -$0.08 — | |
| Drone Delivery Canada TAKOF | $0.2 — |
+6.16
|
$45.22M — | $33.53K — | $0.17 — | $0.2 — | $45.22M — | 0 | -$0.03 — | |
| ETREND Hightech Corp. 3567.TWO | $41.9 1.33 USD |
+0.36
|
$1.42B 45.21M USD | $133.43K 4.24K USD | $41.75 1.33 USD | $42.3 1.34 USD | $1.42B 45.21M USD | 13.87 | $3.02 0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.55 0.65 USD |
+1.73
|
$1.41B 44.96M USD | $1.06M 33.67K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.41B 44.96M USD | 93.40 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $18.2 0.58 USD |
+1.11
|
$1.41B 44.95M USD | $175.17K 5.57K USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.41B 44.95M USD | 165.45 | $0.11 0.003 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.13 0.16 USD |
-5.04
|
$322.48M 44.84M USD | $6.04M 839.88K USD | $1.13 0.16 USD | $1.17 0.16 USD | $322.48M 44.84M USD | 0 | -$0.38 -0.05 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.51 0.14 USD |
-2.31
|
$464.93M 44.6M USD | $1.39M 133.62K USD | $1.49 0.14 USD | $1.59 0.15 USD | $464.93M 44.6M USD | 0 | -$1.12 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9599 0.19 USD |
+1.05
|
$219.38M 44.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.38M 44.47M USD | 0 | -$0.02 -0.004 USD | |
| Computime Group Limited 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $92K 11.76K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 10.25 | $0.04 0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.38 0.05 USD |
-2.56
|
$345.29M 44.15M USD | $236K 30.18K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $345.29M 44.15M USD | 9.50 | $0.04 0.005 USD | |
| Azion Corporation 6148.TWO | $29.8 0.95 USD |
+1.71
|
$1.39B 44.13M USD | $131.18K 4.17K USD | $29.3 0.93 USD | $29.9 0.95 USD | $1.39B 44.13M USD | 16.74 | $1.78 0.06 USD | |
| SVOA Public Company Limited SVOA.BK | $1.92 0.05 USD |
-0.52
|
$1.56B 43.95M USD | $232.01K 6.53K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.56B 43.95M USD | 16.00 | $0.12 0.003 USD | |
| Quantum QMCO | $0.46 — |
+0.74
|
$43.82M — | $130.78K — | $0.45 — | $0.4899 — | $43.82M — | 0 | -$0.4 — | |
| Verimatrix SA VMX.PA | $0.4699 0.51 USD |
-1.67
|
$40.09M 43.82M USD | $5.37K 5.87K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $40.09M 43.82M USD | 0 | -$0.16 -0.1 USD | |
| TSS TSSI | $1.98 — |
+33.78
|
$43.62M — | $561.67K — | $1.47 — | $2.14 — | $43.62M — | 49.50 | $0.04 — | |
| ikeGPS Group Limited IKE.NZ | $0.44 0.27 USD |
+2.33
|
$70.57M 43.55M USD | $10.79K 6.66K USD | $0.44 0.27 USD | $0.44 0.27 USD | $70.57M 43.55M USD | 0 | -$0.1 -0.06 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.86
|
$65.78M 43.53M USD | $68.28K 45.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.4099 0.27 USD |
+2.5
|
$65.61M 43.42M USD | $67.61K 44.75K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $65.61M 43.42M USD | 0 | -$0.09 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
0
|
$58.52M 43.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.52M 43.42M USD | 0 | -$0.18 -0.1 USD | |
| FSBM Holdings Berhad 9377.KL | $0.4199 0.09 USD |
-4.55
|
$204.01M 43.38M USD | $4.84M 1.03M USD | $0.4099 0.09 USD | $0.45 0.09 USD | $204.01M 43.38M USD | 42.00 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.85 0.57 USD |
+2.88
|
$1.36B 43.33M USD | $3.14M 99.83K USD | $17.4 0.55 USD | $18.7 0.59 USD | $1.36B 43.33M USD | 0 | -$1.2 -0.03 USD | |
| StoneCo Ltd. 0A4H.L | $14.52 — |
+0.9
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0.15 | $0.93 — | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
-1.89
|
$58.29M 43.26M USD | $132.84K 98.58K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $58.29M 43.26M USD | 0 | -$0.04 -0.02 USD | |
| Advenica AB (publ) ADVE.ST | $10.05 0.98 USD |
+0.5
|
$442.06M 43.15M USD | $17.39K 1.7K USD | $9.82 0.96 USD | $10 0.98 USD | $442.06M 43.15M USD | 335.00 | $0.03 0.002 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
0
|
$65.16M 43.13M USD | $8.5K 5.63K USD | $0.89 0.59 USD | $0.89 0.59 USD | $65.16M 43.13M USD | 0 | -$0.03 -0.01 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.46 0.06 USD |
-1.08
|
$335.75M 42.93M USD | $254K 32.48K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $335.75M 42.93M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.56 0.2 USD |
-1.27
|
$335.4M 42.89M USD | $124.33K 15.9K USD | $1.55 0.2 USD | $1.57 0.2 USD | $335.4M 42.89M USD | 0 | -$0.07 -0.008 USD | |
| American Aires AAIRF | $0.66 — |
-0.3
|
$42.81M — | $1.23K — | $0.64 — | $0.68 — | $42.81M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||