Аргентина Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
+3.3
|
$3.5Quad 4.14T USD | $68.83K 81.36 USD | $12,000 14.18 USD | $12,550 14.83 USD | $3.5Quad 4.14T USD | 10.81 | $1.16K 1.37 USD | |
| Microsoft Corporation MSFT.BA | $15,525 18.35 USD |
+4.9
|
$3.22Quad 3.81T USD | $28.09K 33.2 USD | $14,850 17.55 USD | $15,600 18.44 USD | $3.22Quad 3.81T USD | 0.22 | $68.44K 80.9 USD | |
| NVIDIA Corporation NVDA.BA | $5,330 6.3 USD |
+5.34
|
$2.91Quad 3.44T USD | $215.3K 254.49 USD | $5,120 6.05 USD | $5,360 6.34 USD | $2.91Quad 3.44T USD | 1.64 | $3.24K 3.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,850 25.83 USD |
+5.68
|
$809.44T 956.78B USD | $7.06K 8.35 USD | $21,000 24.82 USD | $22,000 26 USD | $809.44T 956.78B USD | 4.31 | $5.07K 5.99 USD | |
| Oracle Corporation ORCL.BA | $55,100 65.13 USD |
+6.58
|
$433.16T 512.01B USD | $775 0.92 USD | $52,650 62.23 USD | $55,150 65.19 USD | $433.16T 512.01B USD | 3.90 | $14.1K 16.67 USD | |
| SAP SE SAP.BA | $54,800 64.78 USD |
+2.53
|
$361.93T 427.81B USD | $28 0.03 USD | $54,350 64.24 USD | $55,500 65.6 USD | $361.93T 427.81B USD | 5.50 | $9.95K 11.76 USD | |
| Salesforce, Inc. CRM.BA | $17,675 20.89 USD |
+7.77
|
$286.15T 338.24B USD | $4.7K 5.55 USD | $17,075 20.18 USD | $17,800 21.04 USD | $286.15T 338.24B USD | 2.51 | $7.02K 8.29 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,425 15.87 USD |
+2.48
|
$250.17T 295.71B USD | $356 0.42 USD | $13,025 15.4 USD | $13,650 16.13 USD | $250.17T 295.71B USD | 1.06 | $12.57K 14.86 USD | |
| International Business Machines Corporation IBM.BA | $18,325 21.66 USD |
-5.78
|
$236.55T 279.61B USD | $10.86K 12.84 USD | $17,700 20.92 USD | $18,950 22.4 USD | $236.55T 279.61B USD | 0.28 | $64.53K 76.27 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
+6.09
|
$181.78T 214.87B USD | $4.52K 5.34 USD | $15,725 18.59 USD | $16,500 19.5 USD | $181.78T 214.87B USD | 0.14 | $112.47K 132.95 USD | |
| Adobe Inc. ADBE.BA | $9,850 11.64 USD |
+4.01
|
$172.1T 203.42B USD | $4.12K 4.87 USD | $9,660 11.42 USD | $9,940 11.75 USD | $172.1T 203.42B USD | 0.58 | $16.7K 19.74 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,350 13.42 USD |
+5.58
|
$171.02T 202.15B USD | $107.21K 126.72 USD | $10,800 12.77 USD | $11,400 13.48 USD | $171.02T 202.15B USD | 10.29 | $1.1K 1.3 USD | |
| Sony Group Corporation SONY.BA | $3,785 4.47 USD |
+2.3
|
$168.28T 198.91B USD | $1.57K 1.86 USD | $3,650 4.31 USD | $3,810 4.5 USD | $168.28T 198.91B USD | 1.31 | $2.87K 3.4 USD | |
| Texas Instruments Incorporated TXN.BA | $38,850 45.92 USD |
+7.77
|
$164.4T 194.33B USD | $1.29K 1.52 USD | $38,500 45.51 USD | $39,700 46.93 USD | $164.4T 194.33B USD | 1.33 | $29.12K 34.42 USD | |
| Applied Materials, Inc. AMAT.BA | $36,075 42.64 USD |
+6.34
|
$136.82T 161.73B USD | $3.85K 4.55 USD | $34,000 40.19 USD | $38,550 45.57 USD | $136.82T 161.73B USD | 0.85 | $42.19K 49.87 USD | |
| Analog Devices, Inc. ADI.BA | $15,525 18.35 USD |
+7.07
|
$107.26T 126.78B USD | $1.06K 1.26 USD | $15,450 18.26 USD | $15,900 18.79 USD | $107.26T 126.78B USD | 1.49 | $10.36K 12.24 USD | |
| Intel Corporation INTC.BA | $5,170 6.11 USD |
+6.05
|
$105.03T 124.14B USD | $360.36K 425.96 USD | $4,955 5.86 USD | $5,190 6.13 USD | $105.03T 124.14B USD | 0 | -$24,156 -28.5 USD | |
| Infosys Limited INFY.BA | $20,875 24.67 USD |
+1.95
|
$80.63T 95.31B USD | $87 0.1 USD | $20,750 24.53 USD | $21,175 25.03 USD | $80.63T 95.31B USD | 6.22 | $3.35K 3.96 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,750 30.44 USD |
+2.9
|
$80.38T 95.01B USD | $8 0.01 USD | $25,750 30.44 USD | $25,825 30.53 USD | $80.38T 95.01B USD | 0.50 | $50.9K 60.17 USD | |
| Garmin Ltd. GRMN.BA | $79,350 93.79 USD |
+3.39
|
$42.58T 50.33B USD | $3 0 USD | $79,350 93.79 USD | $79,650 94.15 USD | $42.58T 50.33B USD | 9.85 | $8.05K 9.52 USD | |
| Corning Incorporated GLW.BA | $13,100 15.48 USD |
+2.75
|
$41.72T 49.32B USD | $10 0.01 USD | $13,075 15.46 USD | $13,200 15.6 USD | $41.72T 49.32B USD | 5.11 | $2.56K 3.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,950 5.85 USD |
+2.7
|
$31.28T 36.98B USD | $67 0.08 USD | $4,950 5.85 USD | $4,995 5.9 USD | $31.28T 36.98B USD | 45.24 | $109.41 0.13 USD | |
| VeriSign, Inc. VRSN.BA | $51,200 60.52 USD |
+3.8
|
$27.09T 32.02B USD | $75 0.09 USD | $51,200 60.52 USD | $51,800 61.23 USD | $27.09T 32.02B USD | 5.80 | $8.82K 10.43 USD | |
| HP Inc. HPQ.BA | $30,250 35.76 USD |
+3.6
|
$26.53T 31.36B USD | $1.09K 1.29 USD | $30,125 35.61 USD | $30,450 35.99 USD | $26.53T 31.36B USD | 1.97 | $15.33K 18.12 USD | |
| First Solar, Inc. FSLR.BA | $9,120 10.78 USD |
+6.05
|
$16.45T 19.44B USD | $2.38K 2.81 USD | $8,800 10.4 USD | $9,240 10.92 USD | $16.45T 19.44B USD | 0.11 | $79.55K 94.03 USD | |
| Weibo Corporation WBO.BA | $1,645 1.94 USD |
+3.46
|
$1.62T 1.92B USD | $1.8K 2.12 USD | $1,575 1.86 USD | $1,650 1.95 USD | $1.62T 1.92B USD | 1.45 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,995 5.9 USD |
+1.11
|
$628.25B 742.61M USD | $455 0.54 USD | $4,970 5.87 USD | $5,040 5.96 USD | $628.25B 742.61M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,425 27.69 USD |
+1.41
|
$410.08B 484.73M USD | $3.68K 4.35 USD | $23,150 27.36 USD | $24,400 28.84 USD | $410.08B 484.73M USD | 21.99 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $45.9 0.05 USD |
+0.99
|
$113.12B 133.71M USD | $210.7K 249.06 USD | $45.75 0.05 USD | $46.15 0.05 USD | $113.12B 133.71M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $167.75 0.2 USD |
-1.9
|
$57.04B 67.42M USD | $15.03K 17.77 USD | $165 0.2 USD | $174 0.21 USD | $57.04B 67.42M USD | 41.01 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,880 6.95 USD |
-8.13
|
$0 0 USD | $1.54K 1.82 USD | $5,800 6.86 USD | $6,000 7.09 USD | $0 0 USD | 165.18 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,830 6.89 USD |
+8.97
|
$0 0 USD | $24.28K 28.7 USD | $5,500 6.5 USD | $5,900 6.97 USD | $0 0 USD | 80.54 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,520 7.71 USD |
+5.16
|
$0 0 USD | $666 0.79 USD | $6,000 7.09 USD | $6,600 7.8 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,930 2.28 USD |
+4.89
|
$0 0 USD | $5.07K 5.99 USD | $1,895 2.24 USD | $1,945 2.3 USD | $0 0 USD | 3.81 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,450 5.26 USD |
+5.45
|
$0 0 USD | $648 0.77 USD | $4,315 5.1 USD | $4,500 5.32 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,065 1.26 USD |
+7.04
|
$0 0 USD | $71.43K 84.43 USD | $1,010 1.19 USD | $1,070 1.26 USD | $0 0 USD | 749.80 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}