Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (36)
- {{country.name}}
- Все страны
- Аргентина (36)
Buenos Aires (36)
- {{item.name}}
- Все биржи
- Buenos Aires (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,260.00 13.31 USD |
+1.08
|
ARS 6.21Quad 7.33T USD | ARS 519.19K 613.7 USD | ARS 11,090.00 13.11 USD | ARS 11,330.00 13.39 USD | ARS 6.21Quad 7.33T USD | 1.94 | ARS 5.80K 6.86 USD | ||
| Apple Inc. AAPL.BA | ARS 20,850.00 24.65 USD |
-0.9
|
ARS 5.62Quad 6.64T USD | ARS 38.92K 46.01 USD | ARS 20,750.00 24.53 USD | ARS 21,250.00 25.12 USD | ARS 5.62Quad 6.64T USD | 11.68 | ARS 1.78K 2.11 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,140.00 28.53 USD |
-0.17
|
ARS 5.15Quad 6.08T USD | ARS 36.48K 43.11 USD | ARS 23,910.00 28.26 USD | ARS 24,300.00 28.72 USD | ARS 5.15Quad 6.08T USD | 0.23 | ARS 100.90K 119.27 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,160.00 58.11 USD |
-0.36
|
ARS 1.71Quad 2.02T USD | ARS 4.78K 5.65 USD | ARS 48,880.00 57.78 USD | ARS 50,000.00 59.1 USD | ARS 1.71Quad 2.02T USD | 5.89 | ARS 8.34K 9.86 USD | ||
| Oracle Corporation ORCL.BA | ARS 94,225.00 111.38 USD |
-1.7
|
ARS 776.52T 917.88B USD | ARS 19.06K 22.52 USD | ARS 91,725.00 108.42 USD | ARS 96,050.00 113.53 USD | ARS 776.52T 917.88B USD | 4.11 | ARS 22.91K 27.08 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,100.00 37.94 USD |
+0.06
|
ARS 500.88T 592.06B USD | ARS 25.20K 29.78 USD | ARS 31,780.00 37.57 USD | ARS 32,620.00 38.56 USD | ARS 500.88T 592.06B USD | 11.69 | ARS 2.74K 3.24 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,010.00 28.38 USD |
+2.04
|
ARS 451.31T 533.46B USD | ARS 4.15K 4.9 USD | ARS 23,460.00 27.73 USD | ARS 24,080.00 28.46 USD | ARS 451.31T 533.46B USD | 1.29 | ARS 18.59K 21.97 USD | ||
| SAP SE SAP.BA | ARS 62,275.00 73.61 USD |
+0.89
|
ARS 411.80T 486.77B USD | ARS 202.00 0.24 USD | ARS 61,925.00 73.2 USD | ARS 62,650.00 74.05 USD | ARS 411.80T 486.77B USD | 2.04 | ARS 30.50K 36.06 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,480.00 37.21 USD |
+1.42
|
ARS 387.20T 457.68B USD | ARS 3.62K 4.28 USD | ARS 31,020.00 36.67 USD | ARS 31,660.00 37.42 USD | ARS 387.20T 457.68B USD | 0.25 | ARS 122.23K 144.48 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,580.00 25.51 USD |
-2.18
|
ARS 351.59T 415.59B USD | ARS 9.87K 11.67 USD | ARS 21,340.00 25.22 USD | ARS 22,110.00 26.13 USD | ARS 351.59T 415.59B USD | 2.00 | ARS 10.76K 12.72 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,025.00 94.59 USD |
+1.78
|
ARS 305.26T 360.83B USD | ARS 516.00 0.61 USD | ARS 78,875.00 93.23 USD | ARS 80,575.00 95.24 USD | ARS 305.26T 360.83B USD | 1.26 | ARS 63.31K 74.83 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,950.00 29.49 USD |
+1.3
|
ARS 281.56T 332.81B USD | ARS 5.38K 6.36 USD | ARS 24,340.00 28.77 USD | ARS 25,000.00 29.55 USD | ARS 281.56T 332.81B USD | 0.31 | ARS 80.19K 94.79 USD | ||
| Intel Corporation INTC.BA | ARS 11,510.00 13.61 USD |
-0.17
|
ARS 262.23T 309.96B USD | ARS 30.72K 36.31 USD | ARS 0.00 0 USD | ARS 11,660.00 13.78 USD | ARS 262.23T 309.96B USD | 26.73 | ARS 430.47 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,650.00 64.6 USD |
+0.51
|
ARS 226.94T 268.26B USD | ARS 404.00 0.48 USD | ARS 52,225.00 61.73 USD | ARS 54,675.00 64.63 USD | ARS 226.94T 268.26B USD | 1.38 | ARS 39.43K 46.61 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,180.00 14.4 USD |
-0.81
|
ARS 214.36T 253.38B USD | ARS 149.38K 176.57 USD | ARS 11,850.00 14.01 USD | ARS 12,280.00 14.52 USD | ARS 214.36T 253.38B USD | 0.50 | ARS 23.97K 28.33 USD | ||
| Corning Incorporated GLW.BA | ARS 33,700.00 39.83 USD |
+0.48
|
ARS 110.24T 130.3B USD | ARS 112.00 0.13 USD | ARS 33,600.00 39.72 USD | ARS 34,140.00 40.35 USD | ARS 110.24T 130.3B USD | 3.75 | ARS 8.97K 10.6 USD | ||
| Infosys Limited INFY.BA | ARS 27,100.00 32.03 USD |
+1.12
|
ARS 104.67T 123.73B USD | ARS 230.00 0.27 USD | ARS 26,920.00 31.82 USD | ARS 27,200.00 32.15 USD | ARS 104.67T 123.73B USD | 5.96 | ARS 4.54K 5.37 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,900.00 32.98 USD |
+1.42
|
ARS 88.02T 104.04B USD | ARS 553.00 0.65 USD | ARS 27,500.00 32.51 USD | ARS 27,960.00 33.05 USD | ARS 88.02T 104.04B USD | 0.31 | ARS 89.49K 105.78 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,350.00 15.78 USD |
-4.23
|
ARS 63.04T 74.52B USD | ARS 140.84K 166.48 USD | ARS 13,230.00 15.64 USD | ARS 14,200.00 16.78 USD | ARS 63.04T 74.52B USD | 184.43 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,800.00 125.06 USD |
+0.67
|
ARS 57.78T 68.29B USD | ARS 257.00 0.3 USD | ARS 104,425.00 123.43 USD | ARS 106,000.00 125.3 USD | ARS 57.78T 68.29B USD | 9.02 | ARS 11.72K 13.86 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,325.00 8.66 USD |
+0.62
|
ARS 43.14T 50.99B USD | ARS 278.00 0.33 USD | ARS 7,215.00 8.53 USD | ARS 7,325.00 8.66 USD | ARS 43.14T 50.99B USD | 3.20 | ARS 2.29K 2.7 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,780.00 25.74 USD |
+0.05
|
ARS 39.96T 47.23B USD | ARS 1.04K 1.23 USD | ARS 21,100.00 24.94 USD | ARS 21,860.00 25.84 USD | ARS 39.96T 47.23B USD | 0.19 | ARS 112.21K 132.64 USD | ||
| HP Inc. HPQ.BA | ARS 37,460.00 44.28 USD |
-0.16
|
ARS 33.49T 39.58B USD | ARS 237.00 0.28 USD | ARS 37,100.00 43.85 USD | ARS 37,840.00 44.73 USD | ARS 33.49T 39.58B USD | 1.96 | ARS 19.03K 22.5 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,450.00 72.64 USD |
+0.37
|
ARS 31.36T 37.06B USD | ARS 46.00 0.05 USD | ARS 60,725.00 71.78 USD | ARS 61,800.00 73.05 USD | ARS 31.36T 37.06B USD | 4.98 | ARS 12.32K 14.57 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,110.00 6.04 USD |
+0.49
|
ARS 15.24T 18.01B USD | ARS 4.91K 5.8 USD | ARS 5,000.00 5.91 USD | ARS 5,125.00 6.06 USD | ARS 15.24T 18.01B USD | 1.38 | ARS 3.68K 4.35 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,550.00 31.38 USD |
+2.12
|
ARS 4.78T 5.65B USD | ARS 4.36K 5.16 USD | ARS 25,400.00 30.02 USD | ARS 26,650.00 31.5 USD | ARS 4.78T 5.65B USD | 227.27 | ARS 116.82 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,620.00 33.83 USD |
+1.35
|
ARS 4.67T 5.52B USD | ARS 387.00 0.46 USD | ARS 27,920.00 33 USD | ARS 28,700.00 33.92 USD | ARS 4.67T 5.52B USD | 1.45 | ARS 19.64K 23.21 USD | ||
| Snowflake Inc. SNOW.BA | ARS 10,940.00 12.93 USD |
-0.55
|
ARS 3.74T 4.43B USD | ARS 12.41K 14.67 USD | ARS 10,730.00 12.68 USD | ARS 11,100.00 13.12 USD | ARS 3.74T 4.43B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,298.00 2.72 USD |
-0.73
|
ARS 2.99T 3.54B USD | ARS 22.64K 26.76 USD | ARS 2,292.00 2.71 USD | ARS 2,378.00 2.81 USD | ARS 2.99T 3.54B USD | 1617.89 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,730.00 5.59 USD |
-2.77
|
ARS 947.29B 1.12B USD | ARS 6.55K 7.74 USD | ARS 4,700.00 5.56 USD | ARS 4,935.00 5.83 USD | ARS 947.29B 1.12B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,805.00 3.32 USD |
-1.84
|
ARS 830.56B 981.75M USD | ARS 4.90K 5.79 USD | ARS 2,782.50 3.29 USD | ARS 2,910.00 3.44 USD | ARS 830.56B 981.75M USD | 5.54 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,597.50 3.07 USD |
-0.1
|
ARS 635.93B 751.69M USD | ARS 356.00 0.42 USD | ARS 2,560.00 3.03 USD | ARS 2,625.00 3.1 USD | ARS 635.93B 751.69M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,327.50 5.12 USD |
+9.63
|
ARS 554.09B 654.96M USD | ARS 83.41K 98.6 USD | ARS 3,877.50 4.58 USD | ARS 4,512.50 5.33 USD | ARS 554.09B 654.96M USD | 0 | -ARS 11,295.00 -13.3 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.00 0.05 USD |
-2.6
|
ARS 110.90B 131.09M USD | ARS 367.05K 433.87 USD | ARS 44.00 0.05 USD | ARS 46.40 0.05 USD | ARS 110.90B 131.09M USD | 0 | -ARS 1.16 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 220.00 0.26 USD |
-1.57
|
ARS 74.80B 88.42M USD | ARS 13.92K 16.46 USD | ARS 215.00 0.25 USD | ARS 223.00 0.26 USD | ARS 74.80B 88.42M USD | 53.78 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,530.00 11.26 USD |
+0.58
|
ARS 0.00 0 USD | ARS 131.00 0.15 USD | ARS 9,385.00 11.09 USD | ARS 9,530.00 11.26 USD | ARS 0.00 0 USD | 267.72 | ARS 35.60 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}