Аргентина Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
-8.05
|
$3.61Quad 4.27T USD | $295.99K 349.86 USD | $13,250 15.66 USD | $13,650 16.13 USD | $3.61Quad 4.27T USD | 11.91 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,450 19.44 USD |
-1.35
|
$3.05Quad 3.6T USD | $32.85K 38.83 USD | $16,250 19.21 USD | $16,600 19.62 USD | $3.05Quad 3.6T USD | 0.24 | $66.58K 78.7 USD | |
| NVIDIA Corporation NVDA.BA | $5,590 6.61 USD |
-6.68
|
$2.89Quad 3.42T USD | $469.49K 554.95 USD | $5,570 6.58 USD | $5,830 6.89 USD | $2.89Quad 3.42T USD | 1.77 | $3.15K 3.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,175 27.39 USD |
-5.41
|
$788.65T 932.2B USD | $7.82K 9.25 USD | $23,100 27.3 USD | $23,850 28.19 USD | $788.65T 932.2B USD | 5.29 | $4.38K 5.17 USD | |
| Oracle Corporation ORCL.BA | $60,400 71.39 USD |
-2.58
|
$438.84T 518.73B USD | $807 0.95 USD | $60,100 71.04 USD | $62,050 73.35 USD | $438.84T 518.73B USD | 4.40 | $13.71K 16.21 USD | |
| SAP SE SAP.BA | $57,950 68.5 USD |
-1.61
|
$336.56T 397.82B USD | $187 0.22 USD | $57,950 68.5 USD | $58,550 69.21 USD | $336.56T 397.82B USD | 6.23 | $9.3K 10.99 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-5.33
|
$279.97T 330.94B USD | $5.83K 6.89 USD | $18,625 22.02 USD | $19,125 22.61 USD | $279.97T 330.94B USD | 2.73 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,125 17.88 USD |
-5.72
|
$263.87T 311.9B USD | $961 1.14 USD | $15,075 17.82 USD | $15,650 18.5 USD | $263.87T 311.9B USD | 1.23 | $12.23K 14.46 USD | |
| International Business Machines Corporation IBM.BA | $21,325 25.21 USD |
-2.29
|
$248.69T 293.96B USD | $2.57K 3.03 USD | $21,225 25.09 USD | $21,900 25.89 USD | $248.69T 293.96B USD | 0.30 | $68.88K 81.42 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,775 19.83 USD |
-7.58
|
$182.84T 216.12B USD | $20.28K 23.97 USD | $16,600 19.62 USD | $17,575 20.77 USD | $182.84T 216.12B USD | 0.15 | $109.41K 129.33 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,400 14.66 USD |
-7.81
|
$179.47T 212.14B USD | $61.46K 72.65 USD | $12,350 14.6 USD | $13,050 15.43 USD | $179.47T 212.14B USD | 11.56 | $1.07K 1.27 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
-3.94
|
$176.41T 208.52B USD | $15.91K 18.81 USD | $10,950 12.94 USD | $11,175 13.21 USD | $176.41T 208.52B USD | 0.67 | $16.25K 19.2 USD | |
| Texas Instruments Incorporated TXN.BA | $43,425 51.33 USD |
-6.46
|
$173.96T 205.62B USD | $605 0.72 USD | $43,275 51.15 USD | $45,225 53.46 USD | $173.96T 205.62B USD | 1.55 | $27.9K 32.97 USD | |
| Sony Group Corporation SONY.BA | $3,840 4.54 USD |
-6.57
|
$159.36T 188.37B USD | $3.24K 3.83 USD | $3,840 4.54 USD | $3,935 4.65 USD | $159.36T 188.37B USD | 1.42 | $2.7K 3.19 USD | |
| Applied Materials, Inc. AMAT.BA | $35,850 42.38 USD |
-6.15
|
$120.87T 142.87B USD | $1.02K 1.2 USD | $35,800 42.32 USD | $37,125 43.88 USD | $120.87T 142.87B USD | 0.87 | $41.05K 48.52 USD | |
| Analog Devices, Inc. ADI.BA | $15,950 18.85 USD |
-7.8
|
$106.21T 125.54B USD | $1.37K 1.62 USD | $15,875 18.76 USD | $16,775 19.83 USD | $106.21T 125.54B USD | 1.58 | $10.08K 11.91 USD | |
| Intel Corporation INTC.BA | $5,970 7.06 USD |
+3.65
|
$102.83T 121.55B USD | $367.82K 434.77 USD | $5,510 6.51 USD | $6,280 7.42 USD | $102.83T 121.55B USD | 0 | -$23,497 -27.7 USD | |
| Infosys Limited INFY.BA | $22,925 27.1 USD |
-4.18
|
$80.49T 95.14B USD | $282 0.33 USD | $22,800 26.95 USD | $23,025 27.22 USD | $80.49T 95.14B USD | 6.76 | $3.39K 4.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $28,725 33.95 USD |
+0.79
|
$78.28T 92.53B USD | $460 0.54 USD | $28,400 33.57 USD | $28,800 34.04 USD | $78.28T 92.53B USD | 0.58 | $49.52K 58.53 USD | |
| Garmin Ltd. GRMN.BA | $81,650 96.51 USD |
-13.32
|
$45.02T 53.21B USD | $203 0.24 USD | $80,200 94.8 USD | $81,500 96.34 USD | $45.02T 53.21B USD | 12.01 | $6.79K 8.03 USD | |
| Corning Incorporated GLW.BA | $13,900 16.43 USD |
-6.24
|
$42.78T 50.57B USD | $137 0.16 USD | $13,900 16.43 USD | $14,050 16.61 USD | $42.78T 50.57B USD | 5.58 | $2.49K 2.94 USD | |
| HP Inc. HPQ.BA | $31,425 37.15 USD |
-13.73
|
$28.2T 33.33B USD | $8.6K 10.16 USD | $30,325 35.85 USD | $32,250 38.12 USD | $28.2T 33.33B USD | 2.10 | $14.91K 17.63 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,950 5.85 USD |
-2.56
|
$27.71T 32.76B USD | $335 0.4 USD | $4,940 5.84 USD | $5,000 5.91 USD | $27.71T 32.76B USD | 2500.00 | $1.98 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $56,250 66.49 USD |
+0.81
|
$25.93T 30.65B USD | $146 0.17 USD | $55,600 65.72 USD | $56,750 67.08 USD | $25.93T 30.65B USD | 6.55 | $8.58K 10.15 USD | |
| First Solar, Inc. FSLR.BA | $9,990 11.81 USD |
+8
|
$14.91T 17.63B USD | $12.94K 15.3 USD | $9,800 11.58 USD | $10,250 12.12 USD | $14.91T 17.63B USD | 0.12 | $77.38K 91.47 USD | |
| Weibo Corporation WBO.BA | $2,010 2.38 USD |
-3.37
|
$1.98T 2.35B USD | $2.37K 2.81 USD | $2,005 2.37 USD | $2,040 2.41 USD | $1.98T 2.35B USD | 1.77 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,520 6.52 USD |
-13.34
|
$691.55B 817.44M USD | $3.9K 4.61 USD | $5,330 6.3 USD | $5,770 6.82 USD | $691.55B 817.44M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,600 29.08 USD |
+4.35
|
$430.65B 509.04M USD | $7.39K 8.73 USD | $22,775 26.92 USD | $25,000 29.55 USD | $430.65B 509.04M USD | 23.09 | $1.07K 1.26 USD | |
| Boldt S.A. BOLT.BA | $43.95 0.05 USD |
-3.19
|
$111.89B 132.25M USD | $401.88K 475.04 USD | $42.8 0.05 USD | $46.5 0.05 USD | $111.89B 132.25M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $177.5 0.21 USD |
-3.4
|
$60.35B 71.34M USD | $23.28K 27.52 USD | $175.25 0.21 USD | $183 0.22 USD | $60.35B 71.34M USD | 43.39 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,570 7.77 USD |
-5.74
|
$0 0 USD | $557 0.66 USD | $6,570 7.77 USD | $6,690 7.91 USD | $0 0 USD | 184.57 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,230 6.18 USD |
-7.76
|
$0 0 USD | $30.91K 36.54 USD | $5,200 6.15 USD | $5,500 6.5 USD | $0 0 USD | 72.25 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,110 7.22 USD |
-6.14
|
$0 0 USD | $3K 3.55 USD | $6,080 7.19 USD | $6,310 7.46 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,040 2.41 USD |
-0.24
|
$0 0 USD | $3.53K 4.17 USD | $1,965 2.32 USD | $2,065 2.44 USD | $0 0 USD | 4.02 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,635 5.48 USD |
-5.7
|
$0 0 USD | $412 0.49 USD | $4,630 5.47 USD | $4,720 5.58 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,015 1.2 USD |
-15.06
|
$0 0 USD | $362.49K 428.48 USD | $1,005 1.19 USD | $1,080 1.28 USD | $0 0 USD | 714.60 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}