Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (34)
- {{country.name}}
- Все страны
- Аргентина (34)
Buenos Aires (34)
- {{item.name}}
- Все биржи
- Buenos Aires (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,620.00 29.1 USD |
-0.16
|
ARS 2.17Quad 2.56T USD | ARS 34.68K 40.99 USD | ARS 24,400.00 28.84 USD | ARS 24,880.00 29.41 USD | ARS 2.17Quad 2.56T USD | 12.09 | ARS 2.04K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,650.00 89.42 USD |
-0.82
|
ARS 653.93T 772.96B USD | ARS 3.50K 4.14 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 653.93T 772.96B USD | 7.41 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,740.00 16.24 USD |
+2.46
|
ARS 332.80T 393.38B USD | ARS 180.89K 213.82 USD | ARS 13,300.00 15.72 USD | ARS 13,770.00 16.28 USD | ARS 332.80T 393.38B USD | 1.42 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,260.00 48.77 USD |
+0.05
|
ARS 280.62T 331.7B USD | ARS 585.00 0.69 USD | ARS 40,840.00 48.27 USD | ARS 41,740.00 49.34 USD | ARS 280.62T 331.7B USD | 1.30 | ARS 31.51K 37.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,125.00 74.62 USD |
-0.28
|
ARS 151.40T 178.96B USD | ARS 43.00 0.05 USD | ARS 62,625.00 74.02 USD | ARS 63,225.00 74.73 USD | ARS 151.40T 178.96B USD | 23.87 | ARS 2.64K 3.13 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,175.00 103.04 USD |
+7.19
|
ARS 142.15T 168.02B USD | ARS 17.78K 21.02 USD | ARS 84,825.00 100.27 USD | ARS 87,500.00 103.43 USD | ARS 142.15T 168.02B USD | 19.65 | ARS 4.44K 5.24 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 16,050.00 18.97 USD |
+2.23
|
ARS 76.36T 90.26B USD | ARS 16.77K 19.82 USD | ARS 15,930.00 18.83 USD | ARS 16,200.00 19.15 USD | ARS 76.36T 90.26B USD | 221.73 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,300.00 86.64 USD |
-0.2
|
ARS 70.38T 83.19B USD | ARS 9.57K 11.31 USD | ARS 72,900.00 86.17 USD | ARS 76,025.00 89.86 USD | ARS 70.38T 83.19B USD | 2.83 | ARS 25.85K 30.56 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,400.00 40.66 USD |
+0.12
|
ARS 34.58T 40.87B USD | ARS 47.25K 55.85 USD | ARS 33,820.00 39.98 USD | ARS 34,640.00 40.95 USD | ARS 34.58T 40.87B USD | 0 | -ARS 4,435.00 -5.2 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 38,040.00 44.96 USD |
+6.49
|
ARS 29.99T 35.44B USD | ARS 3.90K 4.61 USD | ARS 36,700.00 43.38 USD | ARS 38,060.00 44.99 USD | ARS 29.99T 35.44B USD | 1.71 | ARS 22.17K 26.21 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 188,800.00 223.17 USD |
+5.06
|
ARS 29.98T 35.44B USD | ARS 922.00 1.09 USD | ARS 181,000.00 213.95 USD | ARS 190,050.00 224.65 USD | ARS 29.98T 35.44B USD | 2.40 | ARS 78.56K 92.86 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,110.00 23.77 USD |
-0.1
|
ARS 29.88T 35.32B USD | ARS 186.68K 220.66 USD | ARS 19,910.00 23.53 USD | ARS 20,580.00 24.33 USD | ARS 29.88T 35.32B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 127,525.00 150.74 USD |
-0.51
|
ARS 24.59T 29.07B USD | ARS 2.00 0 USD | ARS 127,525.00 150.74 USD | ARS 127,875.00 151.15 USD | ARS 24.59T 29.07B USD | 9.62 | ARS 13.25K 15.66 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 97,725.00 115.51 USD |
+3.06
|
ARS 17.79T 21.03B USD | ARS 22.00 0.03 USD | ARS 95,525.00 112.91 USD | ARS 97,800.00 115.6 USD | ARS 17.79T 21.03B USD | 2.26 | ARS 43.23K 51.11 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,110.00 20.22 USD |
-1.1
|
ARS 17.32T 20.47B USD | ARS 22.00 0.03 USD | ARS 17,110.00 20.22 USD | ARS 17,560.00 20.76 USD | ARS 17.32T 20.47B USD | 3.61 | ARS 4.73K 5.59 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 74,675.00 88.27 USD |
+3.21
|
ARS 16.07T 18.99B USD | ARS 395.00 0.47 USD | ARS 72,925.00 86.2 USD | ARS 75,200.00 88.89 USD | ARS 16.07T 18.99B USD | 6.07 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,925.00 10.55 USD |
+2.7
|
ARS 14.75T 17.43B USD | ARS 66.00 0.08 USD | ARS 8,920.00 10.54 USD | ARS 8,950.00 10.58 USD | ARS 14.75T 17.43B USD | 3.90 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,065.00 4.8 USD |
-1.87
|
ARS 11.93T 14.11B USD | ARS 1.96K 2.32 USD | ARS 4,052.50 4.79 USD | ARS 4,110.00 4.86 USD | ARS 11.93T 14.11B USD | 1.29 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,230.00 16.82 USD |
-2.2
|
ARS 11.65T 13.78B USD | ARS 6.38K 7.54 USD | ARS 14,100.00 16.67 USD | ARS 14,550.00 17.2 USD | ARS 11.65T 13.78B USD | 1.11 | ARS 12.76K 15.08 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,860.00 44.75 USD |
+1.28
|
ARS 6.92T 8.19B USD | ARS 587.00 0.69 USD | ARS 37,860.00 44.75 USD | ARS 38,940.00 46.03 USD | ARS 6.92T 8.19B USD | 1.89 | ARS 19.96K 23.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,520.00 49.08 USD |
+2.72
|
ARS 6.74T 7.97B USD | ARS 134.00 0.16 USD | ARS 40,900.00 48.35 USD | ARS 41,520.00 49.08 USD | ARS 6.74T 7.97B USD | 1.39 | ARS 29.80K 35.22 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 70,200.00 82.98 USD |
+0.21
|
ARS 6.39T 7.55B USD | ARS 5.00 0.01 USD | ARS 70,200.00 82.98 USD | ARS 70,200.00 82.98 USD | ARS 6.39T 7.55B USD | 5.24 | ARS 13.38K 15.82 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,630.00 16.11 USD |
-0.44
|
ARS 4.72T 5.58B USD | ARS 12.35K 14.59 USD | ARS 13,500.00 15.96 USD | ARS 14,300.00 16.9 USD | ARS 4.72T 5.58B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,965.00 9.41 USD |
+0.7
|
ARS 3.17T 3.74B USD | ARS 25.23K 29.82 USD | ARS 7,905.00 9.34 USD | ARS 8,165.00 9.65 USD | ARS 3.17T 3.74B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,375.00 20.54 USD |
+1.02
|
ARS 3.11T 3.68B USD | ARS 541.00 0.64 USD | ARS 17,000.00 20.09 USD | ARS 17,500.00 20.69 USD | ARS 3.11T 3.68B USD | 148.12 | ARS 117.30 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 29,960.00 35.41 USD |
-5.07
|
ARS 2.82T 3.33B USD | ARS 20.32K 24.02 USD | ARS 29,960.00 35.41 USD | ARS 31,200.00 36.88 USD | ARS 2.82T 3.33B USD | 0.17 | ARS 167.03K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,980.00 31.89 USD |
+1.28
|
ARS 2.59T 3.06B USD | ARS 11.99K 14.17 USD | ARS 26,520.00 31.35 USD | ARS 27,000.00 31.91 USD | ARS 2.59T 3.06B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,777.00 2.1 USD |
+2.42
|
ARS 2.31T 2.73B USD | ARS 28.18K 33.31 USD | ARS 1,775.00 2.1 USD | ARS 1,900.00 2.25 USD | ARS 2.31T 2.73B USD | 1251.08 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 33,080.00 39.1 USD |
-0.42
|
ARS 1.10T 1.3B USD | ARS 192.00 0.23 USD | ARS 32,620.00 38.56 USD | ARS 33,220.00 39.27 USD | ARS 1.10T 1.3B USD | 0.36 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,962.50 3.5 USD |
+2.16
|
ARS 868.70B 1.03B USD | ARS 1.55K 1.83 USD | ARS 2,962.50 3.5 USD | ARS 3,040.00 3.59 USD | ARS 868.70B 1.03B USD | 5.85 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,515.00 4.15 USD |
+3.92
|
ARS 671.17B 793.35M USD | ARS 9.57K 11.31 USD | ARS 3,465.00 4.1 USD | ARS 3,530.00 4.17 USD | ARS 671.17B 793.35M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,770.00 23.37 USD |
+0.82
|
ARS 354.06B 418.51M USD | ARS 3.60K 4.26 USD | ARS 19,620.00 23.19 USD | ARS 20,470.00 24.2 USD | ARS 354.06B 418.51M USD | 0.14 | ARS 137.28K 162.27 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 356.50 0.42 USD |
+0.28
|
ARS 121.21B 143.27M USD | ARS 5.54K 6.55 USD | ARS 350.50 0.41 USD | ARS 362.00 0.43 USD | ARS 121.21B 143.27M USD | 87.16 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.70 0.06 USD |
+0.65
|
ARS 115.09B 136.04M USD | ARS 113.96K 134.71 USD | ARS 45.20 0.05 USD | ARS 46.90 0.06 USD | ARS 115.09B 136.04M USD | 122.89 | ARS 0.38 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}