Аргентина Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,550 20.74 USD |
+0.76
|
$3.81Quad 4.5T USD | $14.6K 17.25 USD | $17,400 20.57 USD | $17,625 20.83 USD | $3.81Quad 4.5T USD | 0.24 | $72.79K 86.04 USD | |
| NVIDIA Corporation NVDA.BA | $6,560 7.75 USD |
+0.92
|
$3.75Quad 4.43T USD | $119.91K 141.74 USD | $6,390 7.55 USD | $6,580 7.78 USD | $3.75Quad 4.43T USD | 1.98 | $3.31K 3.91 USD | |
| Apple Inc. AAPL.BA | $12,275 14.51 USD |
+0.2
|
$3.58Quad 4.23T USD | $39.82K 47.07 USD | $12,100 14.3 USD | $12,350 14.6 USD | $3.58Quad 4.23T USD | 10.19 | $1.2K 1.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,000 29.55 USD |
-0.1
|
$956.07T 1.13T USD | $1.48K 1.74 USD | $24,650 29.14 USD | $25,075 29.64 USD | $956.07T 1.13T USD | 4.52 | $5.53K 6.54 USD | |
| Oracle Corporation ORCL.BA | $62,000 73.29 USD |
-1.35
|
$507.13T 599.45B USD | $53 0.06 USD | $61,850 73.11 USD | $62,400 73.76 USD | $507.13T 599.45B USD | 4.31 | $14.38K 17 USD | |
| SAP SE SAP.BA | $56,900 67.26 USD |
+2.52
|
$394.83T 466.71B USD | $11 0.01 USD | $56,450 66.73 USD | $56,900 67.26 USD | $394.83T 466.71B USD | 3.09 | $18.38K 21.73 USD | |
| Salesforce, Inc. CRM.BA | $18,750 22.16 USD |
+0.81
|
$316.37T 373.96B USD | $1.05K 1.24 USD | $18,575 21.96 USD | $18,775 22.19 USD | $316.37T 373.96B USD | 2.62 | $7.16K 8.46 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,025 17.76 USD |
+6
|
$290.77T 343.7B USD | $3.93K 4.65 USD | $14,925 17.64 USD | $15,250 18.03 USD | $290.77T 343.7B USD | 1.17 | $12.83K 15.16 USD | |
| International Business Machines Corporation IBM.BA | $20,500 24.23 USD |
+3.14
|
$278.06T 328.67B USD | $1.08K 1.27 USD | $20,175 23.85 USD | $20,500 24.23 USD | $278.06T 328.67B USD | 0.31 | $65.81K 77.79 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,500 15.96 USD |
-0.74
|
$213.16T 251.96B USD | $24.43K 28.87 USD | $13,200 15.6 USD | $13,500 15.96 USD | $213.16T 251.96B USD | 8.76 | $1.54K 1.82 USD | |
| Adobe Inc. ADBE.BA | $10,625 12.56 USD |
+1.43
|
$194.29T 229.65B USD | $2.63K 3.1 USD | $10,525 12.44 USD | $10,675 12.62 USD | $194.29T 229.65B USD | 0.62 | $17.03K 20.13 USD | |
| Texas Instruments Incorporated TXN.BA | $43,850 51.83 USD |
+1.27
|
$193.91T 229.2B USD | $45 0.05 USD | $43,550 51.48 USD | $43,900 51.89 USD | $193.91T 229.2B USD | 1.47 | $29.7K 35.11 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
+0.31
|
$189.56T 224.07B USD | $1.12K 1.32 USD | $15,850 18.74 USD | $16,175 19.12 USD | $189.56T 224.07B USD | 0.13 | $121.28K 143.36 USD | |
| Sony Group Corporation SONY.BA | $3,595 4.25 USD |
-0.42
|
$173.12T 204.64B USD | $1.07K 1.27 USD | $3,585 4.24 USD | $3,650 4.31 USD | $173.12T 204.64B USD | 1.25 | $2.87K 3.39 USD | |
| Applied Materials, Inc. AMAT.BA | $40,750 48.17 USD |
+0.93
|
$160.65T 189.89B USD | $483 0.57 USD | $40,000 47.28 USD | $40,825 48.26 USD | $160.65T 189.89B USD | 0.94 | $43.03K 50.86 USD | |
| Analog Devices, Inc. ADI.BA | $17,675 20.89 USD |
+1.14
|
$128.01T 151.31B USD | $10 0.01 USD | $17,350 20.51 USD | $17,675 20.89 USD | $128.01T 151.31B USD | 1.67 | $10.56K 12.49 USD | |
| Intel Corporation INTC.BA | $5,000 5.91 USD |
+0.4
|
$106.03T 125.33B USD | $48.72K 57.59 USD | $4,920 5.82 USD | $5,000 5.91 USD | $106.03T 125.33B USD | 0 | -$25,200 -29.7 USD | |
| Infosys Limited INFY.BA | $21,675 25.62 USD |
+1.05
|
$88.2T 104.25B USD | $75 0.09 USD | $21,575 25.5 USD | $21,675 25.62 USD | $88.2T 104.25B USD | 6.33 | $3.42K 4.04 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,550 29.02 USD |
+2.08
|
$79.59T 94.08B USD | $301 0.36 USD | $24,375 28.81 USD | $24,725 29.23 USD | $79.59T 94.08B USD | 0.36 | $67.45K 79.72 USD | |
| Corning Incorporated GLW.BA | $13,625 16.11 USD |
+0.18
|
$45.38T 53.64B USD | $14 0.02 USD | $13,625 16.11 USD | $13,650 16.13 USD | $45.38T 53.64B USD | 5.82 | $2.34K 2.77 USD | |
| Garmin Ltd. GRMN.BA | $77,800 91.96 USD |
+0.32
|
$43.59T 51.52B USD | $1 0 USD | $77,800 91.96 USD | $77,800 91.96 USD | $43.59T 51.52B USD | 9.11 | $8.54K 10.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,900 5.79 USD |
+1.66
|
$32.07T 37.91B USD | $174 0.21 USD | $4,880 5.77 USD | $4,920 5.82 USD | $32.07T 37.91B USD | 44.19 | $110.86 0.13 USD | |
| HP Inc. HPQ.BA | $33,425 39.51 USD |
+0.91
|
$30.66T 36.24B USD | $49 0.06 USD | $32,975 38.98 USD | $33,425 39.51 USD | $30.66T 36.24B USD | 2.13 | $15.64K 18.49 USD | |
| VeriSign, Inc. VRSN.BA | $54,050 63.89 USD |
+1.6
|
$29.67T 35.07B USD | $11 0.01 USD | $53,800 63.59 USD | $54,050 63.89 USD | $29.67T 35.07B USD | 5.87 | $9.2K 10.88 USD | |
| First Solar, Inc. FSLR.BA | $12,200 14.42 USD |
-2.01
|
$22.82T 26.97B USD | $6.54K 7.73 USD | $11,625 13.74 USD | $12,200 14.42 USD | $22.82T 26.97B USD | 0.15 | $79.45K 93.91 USD | |
| Weibo Corporation WBO.BA | $1,635 1.93 USD |
-2.39
|
$1.61T 1.91B USD | $62 0.07 USD | $1,630 1.93 USD | $1,635 1.93 USD | $1.61T 1.91B USD | 1.44 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,250 7.39 USD |
-2.34
|
$786.19B 929.3M USD | $838 0.99 USD | $6,200 7.33 USD | $6,370 7.53 USD | $786.19B 929.3M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,650 29.14 USD |
-1.65
|
$431.52B 510.07M USD | $4.15K 4.91 USD | $24,050 28.43 USD | $25,425 30.05 USD | $431.52B 510.07M USD | 23.14 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $48.55 0.06 USD |
-0.82
|
$119.65B 141.43M USD | $86.1K 101.78 USD | $46.75 0.06 USD | $48.75 0.06 USD | $119.65B 141.43M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $165 0.2 USD |
-1.64
|
$56.1B 66.31M USD | $28.56K 33.76 USD | $161 0.19 USD | $172 0.2 USD | $56.1B 66.31M USD | 40.34 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,000 7.09 USD |
+2.04
|
$0 0 USD | $226 0.27 USD | $5,930 7.01 USD | $6,010 7.1 USD | $0 0 USD | 168.55 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,930 8.19 USD |
+1.02
|
$0 0 USD | $3.87K 4.58 USD | $6,770 8 USD | $6,940 8.2 USD | $0 0 USD | 95.74 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,060 8.35 USD |
+1.29
|
$0 0 USD | $369 0.44 USD | $6,930 8.19 USD | $7,080 8.37 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,060 2.43 USD |
+1.23
|
$0 0 USD | $488 0.58 USD | $2,020 2.39 USD | $2,060 2.43 USD | $0 0 USD | 4.06 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,720 5.58 USD |
-0.74
|
$0 0 USD | $144 0.17 USD | $4,680 5.53 USD | $4,750 5.61 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,200 1.42 USD |
0
|
$0 0 USD | $29.3K 34.63 USD | $1,160 1.37 USD | $1,210 1.43 USD | $0 0 USD | 844.85 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}