Аргентина Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,690 9.09 USD |
+5.49
|
$4.46Quad 5.27T USD | $553.9K 654.73 USD | $7,450 8.81 USD | $7,720 9.13 USD | $4.46Quad 5.27T USD | 2.11 | $3.63K 4.29 USD | |
| Microsoft Corporation MSFT.BA | $19,650 23.23 USD |
+1.55
|
$4.33Quad 5.12T USD | $34.57K 40.86 USD | $19,375 22.9 USD | $19,700 23.29 USD | $4.33Quad 5.12T USD | 0.25 | $75.79K 89.59 USD | |
| Apple Inc. AAPL.BA | $12,100 14.3 USD |
+1.47
|
$3.56Quad 4.2T USD | $67.5K 79.78 USD | $11,900 14.07 USD | $12,125 14.33 USD | $3.56Quad 4.2T USD | 9.65 | $1.25K 1.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,650 35.05 USD |
+2.24
|
$1.1Quad 1.3T USD | $6.45K 7.63 USD | $29,150 34.46 USD | $29,725 35.14 USD | $1.1Quad 1.3T USD | 5.02 | $5.9K 6.98 USD | |
| Oracle Corporation ORCL.BA | $84,100 99.41 USD |
-1.46
|
$697.93T 824.97B USD | $1.52K 1.8 USD | $83,750 99 USD | $85,050 100.53 USD | $697.93T 824.97B USD | 5.51 | $15.25K 18.03 USD | |
| SAP SE SAP.BA | $58,750 69.44 USD |
-0.34
|
$402.7T 476.01B USD | $330 0.39 USD | $58,100 68.68 USD | $58,850 69.56 USD | $402.7T 476.01B USD | 2.95 | $19.85K 23.46 USD | |
| International Business Machines Corporation IBM.BA | $23,300 27.54 USD |
0
|
$319.85T 378.07B USD | $7.78K 9.2 USD | $22,950 27.13 USD | $23,475 27.75 USD | $319.85T 378.07B USD | 0.34 | $68.53K 81 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,325 19.3 USD |
+1.08
|
$318.34T 376.29B USD | $611 0.72 USD | $16,050 18.97 USD | $16,400 19.39 USD | $318.34T 376.29B USD | 1.13 | $14.35K 16.96 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
-0.42
|
$302.41T 357.45B USD | $8.14K 9.62 USD | $17,625 20.83 USD | $18,025 21.31 USD | $302.41T 357.45B USD | 2.38 | $7.49K 8.85 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,200 20.33 USD |
+4.56
|
$274.91T 324.95B USD | $132.26K 156.34 USD | $16,550 19.56 USD | $17,250 20.39 USD | $274.91T 324.95B USD | 10.71 | $1.61K 1.9 USD | |
| Texas Instruments Incorporated TXN.BA | $49,375 58.36 USD |
+1.07
|
$221.38T 261.67B USD | $567 0.67 USD | $48,150 56.91 USD | $49,375 58.36 USD | $221.38T 261.67B USD | 1.59 | $30.93K 36.56 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,050 20.15 USD |
+1.34
|
$202.95T 239.9B USD | $10.48K 12.39 USD | $16,675 19.71 USD | $17,050 20.15 USD | $202.95T 239.9B USD | 0.13 | $126.28K 149.27 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
+2.42
|
$195.5T 231.08B USD | $7.9K 9.34 USD | $10,350 12.23 USD | $10,625 12.56 USD | $195.5T 231.08B USD | 0.57 | $18.29K 21.61 USD | |
| Applied Materials, Inc. AMAT.BA | $43,925 51.92 USD |
+2.51
|
$173.63T 205.23B USD | $1.43K 1.69 USD | $42,850 50.65 USD | $44,000 52.01 USD | $173.63T 205.23B USD | 0.91 | $48.15K 56.91 USD | |
| Sony Group Corporation SONY.BA | $3,715 4.39 USD |
-0.27
|
$172.49T 203.89B USD | $3.45K 4.08 USD | $3,685 4.36 USD | $3,735 4.41 USD | $172.49T 203.89B USD | 1.23 | $3.02K 3.57 USD | |
| Analog Devices, Inc. ADI.BA | $18,750 22.16 USD |
+1.08
|
$138.07T 163.2B USD | $227 0.27 USD | $18,275 21.6 USD | $18,750 22.16 USD | $138.07T 163.2B USD | 1.44 | $12.93K 15.29 USD | |
| Intel Corporation INTC.BA | $5,320 6.29 USD |
-0.56
|
$114.58T 135.43B USD | $77.02K 91.04 USD | $5,280 6.24 USD | $5,380 6.36 USD | $114.58T 135.43B USD | 0 | -$26,239 -31.01 USD | |
| Infosys Limited INFY.BA | $22,250 26.3 USD |
+2.65
|
$91.28T 107.9B USD | $1.87K 2.21 USD | $21,950 25.95 USD | $22,300 26.36 USD | $91.28T 107.9B USD | 6.24 | $3.56K 4.21 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,200 29.79 USD |
+1.31
|
$82.87T 97.95B USD | $3.67K 4.33 USD | $24,725 29.23 USD | $25,200 29.79 USD | $82.87T 97.95B USD | 0.35 | $70.23K 83.01 USD | |
| Corning Incorporated GLW.BA | $15,400 18.2 USD |
+0.98
|
$52.1T 61.58B USD | $26 0.03 USD | $15,125 17.88 USD | $15,400 18.2 USD | $52.1T 61.58B USD | 6.31 | $2.44K 2.88 USD | |
| Garmin Ltd. GRMN.BA | $81,450 96.28 USD |
0
|
$46.25T 54.67B USD | $3 0 USD | $0 0 USD | $0 0 USD | $46.25T 54.67B USD | 9.15 | $8.89K 10.51 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,980 5.89 USD |
+0.61
|
$32.91T 38.91B USD | $57 0.07 USD | $4,910 5.8 USD | $4,980 5.89 USD | $32.91T 38.91B USD | 42.44 | $117.32 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,400 66.67 USD |
+0.27
|
$31.44T 37.16B USD | $44 0.05 USD | $55,800 65.96 USD | $56,600 66.9 USD | $31.44T 37.16B USD | 5.88 | $9.58K 11.32 USD | |
| HP Inc. HPQ.BA | $29,425 34.78 USD |
+1.29
|
$27.35T 32.33B USD | $210 0.25 USD | $28,775 34.01 USD | $29,425 34.78 USD | $27.35T 32.33B USD | 1.93 | $15.23K 18 USD | |
| First Solar, Inc. FSLR.BA | $10,200 12.06 USD |
+2.82
|
$19.53T 23.08B USD | $14.15K 16.72 USD | $9,790 11.57 USD | $10,200 12.06 USD | $19.53T 23.08B USD | 0.12 | $82.72K 97.78 USD | |
| Weibo Corporation WBO.BA | $1,925 2.28 USD |
0
|
$1.9T 2.25B USD | $628 0.74 USD | $1,910 2.26 USD | $1,935 2.29 USD | $1.9T 2.25B USD | 1.69 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,520 7.71 USD |
+2.35
|
$820.15B 969.45M USD | $4.53K 5.35 USD | $6,320 7.47 USD | $6,550 7.74 USD | $820.15B 969.45M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,675 25.62 USD |
+0.23
|
$379.44B 448.51M USD | $6.33K 7.48 USD | $21,300 25.18 USD | $22,475 26.57 USD | $379.44B 448.51M USD | 0 | -$4.33 -0.005 USD | |
| Boldt S.A. BOLT.BA | $43.1 0.05 USD |
-2.27
|
$106.22B 125.55M USD | $93.77K 110.83 USD | $42.2 0.05 USD | $45.9 0.05 USD | $106.22B 125.55M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $187 0.22 USD |
-0.27
|
$63.58B 75.15M USD | $15.43K 18.24 USD | $180 0.21 USD | $195 0.23 USD | $63.58B 75.15M USD | 45.72 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,210 7.34 USD |
+1.31
|
$0 0 USD | $83 0.1 USD | $6,100 7.21 USD | $6,210 7.34 USD | $0 0 USD | 174.45 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,110 9.59 USD |
+1.12
|
$0 0 USD | $22.37K 26.45 USD | $8,010 9.47 USD | $8,200 9.69 USD | $0 0 USD | 112.04 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,890 10.51 USD |
+0.45
|
$0 0 USD | $1.04K 1.23 USD | $8,720 10.31 USD | $8,930 10.56 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,940 2.29 USD |
+1.04
|
$0 0 USD | $6.89K 8.14 USD | $1,905 2.25 USD | $1,965 2.32 USD | $0 0 USD | 3.83 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,095 4.84 USD |
+0.49
|
$0 0 USD | $4.36K 5.16 USD | $4,050 4.79 USD | $4,100 4.85 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,285 1.52 USD |
+0.78
|
$0 0 USD | $33.44K 39.52 USD | $1,240 1.47 USD | $1,285 1.52 USD | $0 0 USD | 904.69 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}