$3.41T
Общая капитализация
$91.37B
Общий объем
BTC 61.11%     ETH 9.21%
Доминирование

Аргентина Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $7,060 8.35 USD
+0.43
$4.1Quad 4.84T USD $262.31K 310.06 USD $6,940 8.2 USD $7,080 8.37 USD $4.1Quad 4.84T USD 1.92 $3.67K 4.34 USD
Microsoft Corporation  MSFT.BA $18,500 21.87 USD
+0.27
$4.08Quad 4.83T USD $17.97K 21.24 USD $18,400 21.75 USD $18,600 21.99 USD $4.08Quad 4.83T USD 0.24 $76.62K 90.57 USD
Apple Inc.  AAPL.BA $12,175 14.39 USD
0
$3.59Quad 4.24T USD $91.75K 108.45 USD $12,100 14.3 USD $12,325 14.57 USD $3.59Quad 4.24T USD 9.60 $1.27K 1.5 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $26,950 31.86 USD
+2.57
$1.01Quad 1.2T USD $5.66K 6.69 USD $26,650 31.5 USD $27,175 32.12 USD $1.01Quad 1.2T USD 4.55 $5.91K 6.99 USD
Oracle Corporation  ORCL.BA $67,000 79.2 USD
-0.59
$558.25T 659.87B USD $306 0.36 USD $66,900 79.08 USD $67,800 80.14 USD $558.25T 659.87B USD 4.42 $15.14K 17.89 USD
SAP SE  SAP.BA $62,000 73.29 USD
+1.06
$426.66T 504.33B USD $174 0.21 USD $61,600 72.81 USD $62,000 73.29 USD $426.66T 504.33B USD 3.14 $19.7K 23.28 USD
Cisco Systems, Inc.  CSCO.BA $15,425 18.23 USD
+0.33
$301.97T 356.93B USD $437 0.52 USD $15,350 18.14 USD $15,525 18.35 USD $301.97T 356.93B USD 1.06 $14.51K 17.15 USD
Salesforce, Inc.  CRM.BA $17,500 20.69 USD
-0.71
$297.95T 352.18B USD $1.67K 1.98 USD $17,400 20.57 USD $17,600 20.8 USD $297.95T 352.18B USD 2.31 $7.57K 8.94 USD
International Business Machines Corporation  IBM.BA $21,175 25.03 USD
+0.24
$292.24T 345.44B USD $2.01K 2.38 USD $21,075 24.91 USD $21,300 25.18 USD $292.24T 345.44B USD 0.30 $69.28K 81.89 USD
Advanced Micro Devices, Inc.  AMD.BA $14,225 16.81 USD
+1.25
$227.69T 269.14B USD $240.05K 283.74 USD $13,850 16.37 USD $14,300 16.9 USD $227.69T 269.14B USD 8.76 $1.62K 1.92 USD
Adobe Inc.  ADBE.BA $11,275 13.33 USD
+0.67
$208.91T 246.94B USD $7.23K 8.55 USD $11,175 13.21 USD $11,325 13.39 USD $208.91T 246.94B USD 0.62 $17.93K 21.19 USD
Texas Instruments Incorporated  TXN.BA $45,825 54.17 USD
+1.89
$205.19T 242.54B USD $128 0.15 USD $45,450 53.72 USD $46,050 54.43 USD $205.19T 242.54B USD 1.46 $31.27K 36.96 USD
QUALCOMM Incorporated  QCOM.BA $16,300 19.27 USD
+0.77
$193.81T 229.09B USD $4.24K 5.02 USD $16,025 18.94 USD $16,325 19.3 USD $193.81T 229.09B USD 0.12 $127.66K 150.9 USD
Sony Group Corporation  SONY.BA $3,995 4.72 USD
+0.13
$190.7T 225.42B USD $787 0.93 USD $3,960 4.68 USD $4,005 4.73 USD $190.7T 225.42B USD 1.29 $3.09K 3.66 USD
Applied Materials, Inc.  AMAT.BA $38,825 45.89 USD
+0.58
$153.89T 181.91B USD $936 1.11 USD $38,500 45.51 USD $38,925 46.01 USD $153.89T 181.91B USD 0.79 $48.67K 57.53 USD
Analog Devices, Inc.  ADI.BA $17,425 20.6 USD
+0.6
$128.41T 151.78B USD $245 0.29 USD $17,425 20.6 USD $17,525 20.72 USD $128.41T 151.78B USD 1.33 $13.07K 15.45 USD
Intel Corporation  INTC.BA $4,875 5.76 USD
+0.41
$104.61T 123.65B USD $604.93K 715.04 USD $4,785 5.66 USD $4,905 5.8 USD $104.61T 123.65B USD 0 -$26,527 -31.3 USD
Infosys Limited  INFY.BA $21,375 25.27 USD
-0.93
$88.83T 105B USD $141 0.17 USD $21,350 25.24 USD $21,500 25.41 USD $88.83T 105B USD 5.93 $3.6K 4.25 USD
Motorola Solutions, Inc.  MSI.BA $25,100 29.67 USD
-0.5
$82.51T 97.53B USD $199 0.24 USD $25,025 29.58 USD $25,475 30.11 USD $82.51T 97.53B USD 0.35 $71K 83.92 USD
Corning Incorporated  GLW.BA $15,350 18.14 USD
+0.99
$51.48T 60.86B USD $155 0.18 USD $15,200 17.97 USD $15,350 18.14 USD $51.48T 60.86B USD 6.23 $2.46K 2.91 USD
Garmin Ltd.  GRMN.BA $82,250 97.22 USD
+0.61
$46.73T 55.24B USD $152 0.18 USD $81,750 96.63 USD $82,250 97.22 USD $46.73T 55.24B USD 9.14 $8.99K 10.63 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,090 6.02 USD
+0.39
$34.03T 40.22B USD $12 0.01 USD $5,090 6.02 USD $5,140 6.08 USD $34.03T 40.22B USD 43.10 $118.09 0.14 USD
VeriSign, Inc.  VRSN.BA $54,950 64.95 USD
+0.09
$30.52T 36.08B USD $264 0.31 USD $54,750 64.72 USD $54,950 64.95 USD $30.52T 36.08B USD 5.67 $9.69K 11.45 USD
HP Inc.  HPQ.BA $30,225 35.73 USD
-0.49
$28.01T 33.11B USD $378 0.45 USD $30,150 35.64 USD $30,700 36.29 USD $28.01T 33.11B USD 1.96 $15.4K 18.2 USD
First Solar, Inc.  FSLR.BA $10,675 12.62 USD
+0.47
$20.3T 23.99B USD $6.16K 7.28 USD $10,425 12.32 USD $10,800 12.77 USD $20.3T 23.99B USD 0.12 $83.63K 98.86 USD
Weibo Corporation  WBO.BA $1,885 2.23 USD
+3.57
$1.86T 2.2B USD $827 0.98 USD $1,870 2.21 USD $1,890 2.23 USD $1.86T 2.2B USD 1.66 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,120 7.23 USD
+2.51
$769.83B 909.97M USD $9.42K 11.13 USD $5,880 6.95 USD $6,130 7.25 USD $769.83B 909.97M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,175 25.03 USD
-5.36
$370.69B 438.17M USD $9.87K 11.67 USD $21,050 24.88 USD $22,300 26.36 USD $370.69B 438.17M USD 0 -$4.24 -0.005 USD
Boldt S.A.  BOLT.BA $47.75 0.06 USD
-2.65
$117.68B 139.1M USD $148.15K 175.12 USD $47.55 0.06 USD $49 0.06 USD $117.68B 139.1M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $172 0.2 USD
-3.64
$58.48B 69.13M USD $7.93K 9.38 USD $168 0.2 USD $180 0.21 USD $58.48B 69.13M USD 42.05 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,540 7.73 USD
+2.51
$0 0 USD $155 0.18 USD $6,480 7.66 USD $6,560 7.75 USD $0 0 USD 183.72 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,040 9.5 USD
+2.42
$0 0 USD $52.65K 62.24 USD $7,910 9.35 USD $8,050 9.52 USD $0 0 USD 111.07 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $8,350 9.87 USD
+0.48
$0 0 USD $1.44K 1.7 USD $8,320 9.83 USD $8,480 10.02 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,045 2.42 USD
-0.24
$0 0 USD $5.22K 6.17 USD $2,030 2.4 USD $2,065 2.44 USD $0 0 USD 4.03 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $5,120 6.05 USD
+2.61
$0 0 USD $3.69K 4.36 USD $5,000 5.91 USD $5,120 6.05 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,155 1.37 USD
-0.43
$0 0 USD $42.06K 49.72 USD $1,135 1.34 USD $1,175 1.39 USD $0 0 USD 813.16 $1.42 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь